| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 1,350.50p | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 9 | 1,350.50p | SI Trade |
16:29:53 - 06-Feb-26 |
| Buy* | 406 | 1,352.50p | SI Trade |
16:29:46 - 06-Feb-26 |
| Buy* | 675 | 1,352.50p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Buy* | 593 | 1,352.50p | SI Trade |
16:29:43 - 06-Feb-26 |
| Sell* | 1 | 1,351.00p | SI Trade |
16:29:07 - 06-Feb-26 |
| Buy* | 9 | 1,352.00p | SI Trade |
16:27:23 - 06-Feb-26 |
| Buy* | 1 | 1,352.00p | SI Trade |
16:26:54 - 06-Feb-26 |
| Buy* | 1 | 1,352.00p | SI Trade |
16:26:07 - 06-Feb-26 |
| Buy* | 44 | 1,352.50p | SI Trade |
16:25:58 - 06-Feb-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
16:20:16 - 06-Feb-26 |
| Sell* | 9 | 1,350.50p | SI Trade |
16:16:55 - 06-Feb-26 |
| Buy* | 4 | 1,352.50p | SI Trade |
16:15:49 - 06-Feb-26 |
| Buy* | 2 | 1,352.50p | SI Trade |
16:15:18 - 06-Feb-26 |
| Buy* | 4 | 1,353.00p | SI Trade |
16:11:08 - 06-Feb-26 |
| Sell* | 33 | 1,351.00p | SI Trade |
16:09:33 - 06-Feb-26 |
| Buy* | 1 | 1,353.00p | SI Trade |
16:09:01 - 06-Feb-26 |
| Buy* | 6 | 1,352.00p | SI Trade |
16:08:06 - 06-Feb-26 |
| Buy* | 26 | 1,351.00p | SI Trade |
16:06:32 - 06-Feb-26 |
| Sell* | 3 | 1,350.50p | SI Trade |
16:04:56 - 06-Feb-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
16:02:48 - 06-Feb-26 |
| Buy* | 1 | 1,351.50p | SI Trade |
16:02:31 - 06-Feb-26 |
| Unknown* | 0 | 1,351.00p | SI Trade |
16:00:29 - 06-Feb-26 |
| Buy* | 859 | 1,351.00p | Automatic Execution |
15:59:17 - 06-Feb-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
15:55:51 - 06-Feb-26 |
| Unknown* | 0 | 1,349.50p | SI Trade |
15:55:44 - 06-Feb-26 |
| Unknown* | 0 | 1,352.50p | SI Trade |
15:54:49 - 06-Feb-26 |
| Unknown* | 0 | 1,353.00p | SI Trade |
15:54:34 - 06-Feb-26 |
| Sell* | 373 | 1,352.05p | Negotiated Trade |
15:51:33 - 06-Feb-26 |
| Sell* | 45 | 1,351.00p | SI Trade |
15:50:58 - 06-Feb-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
15:50:37 - 06-Feb-26 |
| Buy* | 26 | 1,352.00p | SI Trade |
15:50:37 - 06-Feb-26 |
| Unknown* | 0 | 1,350.50p | SI Trade |
15:50:22 - 06-Feb-26 |
| Unknown* | 0 | 1,351.50p | SI Trade |
15:46:00 - 06-Feb-26 |
| Unknown* | 0 | 1,349.00p | SI Trade |
15:45:28 - 06-Feb-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
15:43:50 - 06-Feb-26 |
| Unknown* | 0 | 1,351.00p | SI Trade |
15:43:50 - 06-Feb-26 |
| Buy* | 93 | 1,352.00p | SI Trade |
15:42:35 - 06-Feb-26 |
| Buy* | 1 | 1,352.00p | SI Trade |
15:41:41 - 06-Feb-26 |
| Sell* | 17 | 1,350.50p | SI Trade |
15:41:18 - 06-Feb-26 |
| Sell* | 92 | 1,351.50p | SI Trade |
15:36:51 - 06-Feb-26 |
| Unknown* | 0 | 1,354.50p | SI Trade |
15:35:25 - 06-Feb-26 |
| Unknown* | 0 | 1,354.50p | SI Trade |
15:33:33 - 06-Feb-26 |
| Sell* | 3 | 1,352.00p | SI Trade |
15:33:16 - 06-Feb-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
15:28:02 - 06-Feb-26 |
| Buy* | 1 | 1,353.50p | SI Trade |
15:27:46 - 06-Feb-26 |
| Sell* | 3 | 1,351.50p | SI Trade |
15:26:39 - 06-Feb-26 |
| Unknown* | 0 | 1,351.50p | SI Trade |
15:26:35 - 06-Feb-26 |
| Unknown* | 0 | 1,351.50p | SI Trade |
15:25:06 - 06-Feb-26 |
| Unknown* | 0 | 1,351.50p | SI Trade |
15:23:43 - 06-Feb-26 |
| Unknown* | 0 | 1,353.00p | SI Trade |
15:23:43 - 06-Feb-26 |
| Sell* | 1 | 1,350.50p | SI Trade |
15:21:58 - 06-Feb-26 |
| Buy* | 1 | 1,352.50p | SI Trade |
15:21:40 - 06-Feb-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
15:21:08 - 06-Feb-26 |
| Unknown* | 0 | 1,350.50p | SI Trade |
15:19:13 - 06-Feb-26 |
| Unknown* | 0 | 1,350.50p | SI Trade |
15:17:46 - 06-Feb-26 |
| Buy* | 22 | 1,352.425p | Suspected BUY Trade |
15:17:05 - 06-Feb-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
15:15:18 - 06-Feb-26 |
| Unknown* | 0 | 1,352.50p | SI Trade |
15:14:19 - 06-Feb-26 |
| Unknown* | 0 | 1,350.50p | SI Trade |
15:13:36 - 06-Feb-26 |
| Unknown* | 0 | 1,350.50p | SI Trade |
15:12:00 - 06-Feb-26 |
| Unknown* | 3 | 1,350.50p | SI Trade |
15:07:15 - 06-Feb-26 |
| Unknown* | 0 | 1,350.50p | SI Trade |
15:07:01 - 06-Feb-26 |
| Sell* | 2 | 1,347.50p | SI Trade |
15:04:41 - 06-Feb-26 |
| Unknown* | 0 | 1,349.00p | SI Trade |
15:03:34 - 06-Feb-26 |
| Unknown* | 0 | 1,349.50p | SI Trade |
15:03:24 - 06-Feb-26 |
| Buy* | 1 | 1,348.90p | Suspected BUY Trade |
15:02:05 - 06-Feb-26 |
| Buy* | 1 | 1,349.50p | SI Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | 1,347.00p | SI Trade |
14:56:40 - 06-Feb-26 |
| Unknown* | 0 | 1,346.50p | SI Trade |
14:54:41 - 06-Feb-26 |
| Unknown* | 0 | 1,347.00p | SI Trade |
14:53:35 - 06-Feb-26 |
| Buy* | 5 | 1,348.50p | SI Trade |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | 1,348.00p | SI Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | 1,345.00p | SI Trade |
14:49:50 - 06-Feb-26 |
| Sell* | 4 | 1,345.00p | SI Trade |
14:49:31 - 06-Feb-26 |
| Buy* | 4 | 1,346.50p | SI Trade |
14:46:29 - 06-Feb-26 |
| Buy* | 26 | 1,347.50p | SI Trade |
14:44:24 - 06-Feb-26 |
| Buy* | 2 | 1,346.50p | SI Trade |
14:43:55 - 06-Feb-26 |
| Buy* | 8 | 1,346.50p | SI Trade |
14:43:12 - 06-Feb-26 |
| Unknown* | 0 | 1,347.00p | SI Trade |
14:42:47 - 06-Feb-26 |
| Unknown* | 0 | 1,346.00p | SI Trade |
14:42:36 - 06-Feb-26 |
| Unknown* | 0 | 1,345.50p | SI Trade |
14:41:55 - 06-Feb-26 |
| Sell* | 71 | 1,345.00p | SI Trade |
14:38:08 - 06-Feb-26 |
| Unknown* | 0 | 1,343.00p | SI Trade |
14:37:11 - 06-Feb-26 |
| Buy* | 1 | 1,345.50p | SI Trade |
14:36:54 - 06-Feb-26 |
| Sell* | 4 | 1,343.00p | SI Trade |
14:36:21 - 06-Feb-26 |
| Sell* | 1 | 1,343.50p | SI Trade |
14:34:52 - 06-Feb-26 |
| Buy* | 8 | 1,345.00p | SI Trade |
14:33:35 - 06-Feb-26 |
| Unknown* | 0 | 1,344.00p | SI Trade |
14:32:33 - 06-Feb-26 |
| Unknown* | 0 | 1,337.50p | SI Trade |
14:23:31 - 06-Feb-26 |
| Buy* | 11 | 1,341.00p | SI Trade |
14:22:00 - 06-Feb-26 |
| Unknown* | 0 | 1,342.50p | SI Trade |
14:14:15 - 06-Feb-26 |
| Buy* | 2 | 1,341.50p | SI Trade |
14:12:54 - 06-Feb-26 |
| Unknown* | 0 | 1,337.00p | SI Trade |
14:11:10 - 06-Feb-26 |
| Buy* | 9 | 1,340.00p | SI Trade |
14:00:00 - 06-Feb-26 |
| Unknown* | 0 | 1,337.50p | SI Trade |
14:00:00 - 06-Feb-26 |
| Buy* | 6 | 1,341.00p | SI Trade |
13:58:35 - 06-Feb-26 |
| Unknown* | 0 | 1,340.50p | SI Trade |
13:58:16 - 06-Feb-26 |
| Buy* | 7 | 1,341.00p | SI Trade |
13:57:45 - 06-Feb-26 |
| Unknown* | 0 | 1,343.00p | SI Trade |
13:57:17 - 06-Feb-26 |
| Buy* | 5 | 1,343.00p | SI Trade |
13:56:03 - 06-Feb-26 |
| Buy* | 5 | 1,343.00p | SI Trade |
13:51:41 - 06-Feb-26 |
| Buy* | 1 | 1,344.00p | SI Trade |
13:49:06 - 06-Feb-26 |
| Buy* | 9 | 1,343.50p | SI Trade |
13:43:31 - 06-Feb-26 |
| Sell* | 1 | 1,341.00p | SI Trade |
13:41:52 - 06-Feb-26 |
| Buy* | 1 | 1,344.00p | SI Trade |
13:30:34 - 06-Feb-26 |
| Buy* | 1 | 1,344.00p | SI Trade |
13:30:34 - 06-Feb-26 |
| Buy* | 5 | 1,342.50p | SI Trade |
13:29:34 - 06-Feb-26 |
| Unknown* | 0 | 1,343.50p | SI Trade |
13:28:43 - 06-Feb-26 |
| Sell* | 7 | 1,343.00p | SI Trade |
13:23:26 - 06-Feb-26 |
| Sell* | 6 | 1,343.00p | SI Trade |
13:23:17 - 06-Feb-26 |
| Buy* | 1 | 1,344.50p | SI Trade |
13:22:21 - 06-Feb-26 |
| Sell* | 45 | 1,342.50p | SI Trade |
13:22:03 - 06-Feb-26 |
| Unknown* | 0 | 1,342.00p | SI Trade |
13:18:19 - 06-Feb-26 |
| Sell* | 6 | 1,342.50p | SI Trade |
13:14:37 - 06-Feb-26 |
| Buy* | 3 | 1,344.50p | SI Trade |
13:10:58 - 06-Feb-26 |
| Buy* | 48 | 1,345.00p | SI Trade |
13:07:17 - 06-Feb-26 |
| Buy* | 679 | 1,344.50p | Automatic Execution |
13:07:13 - 06-Feb-26 |
| Buy* | 129 | 1,344.50p | SI Trade |
13:07:12 - 06-Feb-26 |
| Unknown* | 0 | 1,342.50p | SI Trade |
13:05:45 - 06-Feb-26 |
| Unknown* | 0 | 1,345.00p | SI Trade |
13:04:45 - 06-Feb-26 |
| Buy* | 1 | 1,341.50p | SI Trade |
13:01:01 - 06-Feb-26 |
| Unknown* | 0 | 1,343.50p | SI Trade |
12:54:02 - 06-Feb-26 |
| Unknown* | 0 | 1,341.00p | SI Trade |
12:53:13 - 06-Feb-26 |
| Buy* | 1 | 1,343.50p | SI Trade |
12:51:35 - 06-Feb-26 |
| Unknown* | 0 | 1,341.50p | SI Trade |
12:51:00 - 06-Feb-26 |
| Sell* | 2 | 1,341.50p | SI Trade |
12:50:25 - 06-Feb-26 |
| Unknown* | 0 | 1,340.50p | SI Trade |
12:48:32 - 06-Feb-26 |
| Unknown* | 0 | 1,340.50p | SI Trade |
12:47:39 - 06-Feb-26 |
| Unknown* | 0 | 1,340.50p | SI Trade |
12:46:10 - 06-Feb-26 |
| Unknown* | 0 | 1,343.50p | SI Trade |
12:44:07 - 06-Feb-26 |
| Buy* | 1 | 1,342.50p | SI Trade |
12:43:57 - 06-Feb-26 |
| Unknown* | 0 | 1,343.00p | SI Trade |
12:43:20 - 06-Feb-26 |
| Buy* | 22 | 1,342.50p | SI Trade |
12:38:11 - 06-Feb-26 |
| Sell* | 9 | 1,340.00p | SI Trade |
12:36:36 - 06-Feb-26 |
| Unknown* | 0 | 1,342.50p | SI Trade |
12:35:44 - 06-Feb-26 |
| Buy* | 2 | 1,342.50p | SI Trade |
12:32:28 - 06-Feb-26 |
| Unknown* | 0 | 1,341.00p | SI Trade |
12:29:03 - 06-Feb-26 |
| Buy* | 4 | 1,341.50p | SI Trade |
12:28:33 - 06-Feb-26 |
| Buy* | 1 | 1,341.00p | SI Trade |
12:27:53 - 06-Feb-26 |
| Unknown* | 0 | 1,341.00p | SI Trade |
12:27:34 - 06-Feb-26 |
| Sell* | 1 | 1,334.00p | SI Trade |
12:23:27 - 06-Feb-26 |
| Buy* | 3 | 1,341.00p | SI Trade |
12:21:55 - 06-Feb-26 |
| Sell* | 1 | 1,339.00p | SI Trade |
12:19:21 - 06-Feb-26 |
| Unknown* | 0 | 1,338.50p | SI Trade |
12:18:00 - 06-Feb-26 |
| Sell* | 2 | 1,336.50p | SI Trade |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | 1,340.00p | SI Trade |
12:17:02 - 06-Feb-26 |
| Buy* | 22 | 1,343.00p | SI Trade |
12:15:50 - 06-Feb-26 |
| Buy* | 2 | 1,342.00p | SI Trade |
12:15:40 - 06-Feb-26 |
| Buy* | 4 | 1,342.50p | SI Trade |
12:13:07 - 06-Feb-26 |
| Unknown* | 0 | 1,343.50p | SI Trade |
12:12:55 - 06-Feb-26 |
| Sell* | 8 | 1,340.50p | SI Trade |
12:12:40 - 06-Feb-26 |
| Unknown* | 0 | 1,343.50p | SI Trade |
12:12:12 - 06-Feb-26 |
| Unknown* | 0 | 1,343.00p | SI Trade |
12:11:55 - 06-Feb-26 |
| Sell* | 46 | 1,341.50p | SI Trade |
12:07:57 - 06-Feb-26 |
| Sell* | 21 | 1,341.00p | SI Trade |
12:05:21 - 06-Feb-26 |
| Buy* | 4 | 1,344.00p | SI Trade |
12:03:54 - 06-Feb-26 |
| Buy* | 1 | 1,343.50p | SI Trade |
12:02:21 - 06-Feb-26 |
| Unknown* | 0 | 1,341.50p | SI Trade |
12:01:15 - 06-Feb-26 |
| Sell* | 4 | 1,342.00p | SI Trade |
11:59:59 - 06-Feb-26 |
| Buy* | 2 | 1,343.50p | SI Trade |
11:58:49 - 06-Feb-26 |
| Unknown* | 0 | 1,341.00p | SI Trade |
11:57:26 - 06-Feb-26 |
| Buy* | 9 | 1,343.00p | SI Trade |
11:57:22 - 06-Feb-26 |
| Buy* | 89 | 1,342.50p | SI Trade |
11:56:33 - 06-Feb-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
11:52:29 - 06-Feb-26 |
| Buy* | 3 | 1,343.50p | SI Trade |
11:48:19 - 06-Feb-26 |
| Unknown* | 0 | 1,344.50p | SI Trade |
11:47:18 - 06-Feb-26 |
| Sell* | 4 | 1,342.00p | SI Trade |
11:46:03 - 06-Feb-26 |
| Buy* | 2 | 1,343.00p | SI Trade |
11:44:30 - 06-Feb-26 |
| Unknown* | 0 | 1,341.00p | SI Trade |
11:43:51 - 06-Feb-26 |
| Sell* | 3 | 1,340.00p | SI Trade |
11:38:32 - 06-Feb-26 |
| Unknown* | 0 | 1,342.00p | SI Trade |
11:33:28 - 06-Feb-26 |
| Buy* | 4 | 1,342.00p | SI Trade |
11:32:57 - 06-Feb-26 |
| Unknown* | 0 | 1,341.50p | SI Trade |
11:31:42 - 06-Feb-26 |
| Sell* | 425 | 1,339.60p | Negotiated Trade |
11:31:40 - 06-Feb-26 |
| Unknown* | 0 | 1,342.50p | SI Trade |
11:28:36 - 06-Feb-26 |
| Sell* | 2 | 1,339.50p | SI Trade |
11:28:22 - 06-Feb-26 |
| Unknown* | 0 | 1,342.00p | SI Trade |
11:27:43 - 06-Feb-26 |
| Unknown* | 0 | 1,342.50p | SI Trade |
11:26:17 - 06-Feb-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
11:22:46 - 06-Feb-26 |
| Buy* | 1 | 1,342.00p | SI Trade |
11:19:33 - 06-Feb-26 |
| Buy* | 67 | 1,343.00p | SI Trade |
11:13:01 - 06-Feb-26 |
| Unknown* | 0 | 1,341.00p | SI Trade |
11:09:13 - 06-Feb-26 |
| Unknown* | 0 | 1,341.00p | SI Trade |
11:09:13 - 06-Feb-26 |
| Unknown* | 0 | 1,341.50p | SI Trade |
11:08:23 - 06-Feb-26 |
| Unknown* | 0 | 1,338.50p | SI Trade |
11:06:40 - 06-Feb-26 |
| Buy* | 4 | 1,341.50p | SI Trade |
11:05:21 - 06-Feb-26 |
| Buy* | 4 | 1,341.50p | SI Trade |
11:05:21 - 06-Feb-26 |
| Unknown* | 0 | 1,339.50p | SI Trade |
11:05:15 - 06-Feb-26 |
| Buy* | 4 | 1,343.00p | SI Trade |
11:02:16 - 06-Feb-26 |
| Buy* | 1 | 1,343.00p | SI Trade |
11:02:01 - 06-Feb-26 |
| Sell* | 52 | 1,340.50p | SI Trade |
11:01:23 - 06-Feb-26 |
| Sell* | 11 | 1,340.00p | SI Trade |
10:55:19 - 06-Feb-26 |
| Buy* | 8 | 1,342.00p | SI Trade |
10:53:46 - 06-Feb-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
10:53:24 - 06-Feb-26 |
| Buy* | 1 | 1,341.00p | SI Trade |
10:51:11 - 06-Feb-26 |
| Buy* | 1 | 1,341.50p | SI Trade |
10:48:24 - 06-Feb-26 |
| Buy* | 1 | 1,341.50p | SI Trade |
10:48:24 - 06-Feb-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
10:44:21 - 06-Feb-26 |
| Buy* | 1 | 1,343.00p | SI Trade |
10:41:29 - 06-Feb-26 |