Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E Com Etf Ac (WCOB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 1,175.50p Suspected BUY Trade
 16:35:24 - 03-Apr-25
Buy* 10 1,175.50p SI Trade
 16:29:29 - 03-Apr-25
Buy* 1 1,174.50p SI Trade
 16:28:55 - 03-Apr-25
Sell* 1 1,173.50p SI Trade
 16:28:44 - 03-Apr-25
Buy* 1 1,174.50p SI Trade
 16:28:08 - 03-Apr-25
Unknown* 0 1,173.50p SI Trade
 16:28:01 - 03-Apr-25
Buy* 102 1,175.50p SI Trade
 16:27:38 - 03-Apr-25
Unknown* 0 1,173.50p SI Trade
 16:27:38 - 03-Apr-25
Buy* 10 1,174.50p SI Trade
 16:27:28 - 03-Apr-25
Unknown* 0 1,173.50p SI Trade
 16:27:28 - 03-Apr-25
Unknown* 0 1,175.50p SI Trade
 16:26:01 - 03-Apr-25
Buy* 4 1,174.50p SI Trade
 16:25:56 - 03-Apr-25
Unknown* 0 1,173.00p SI Trade
 16:25:31 - 03-Apr-25
Unknown* 0 1,173.00p SI Trade
 16:25:30 - 03-Apr-25
Unknown* 0 1,173.50p SI Trade
 16:25:13 - 03-Apr-25
Buy* 1 1,175.00p SI Trade
 16:24:51 - 03-Apr-25
Buy* 1 1,174.50p SI Trade
 16:24:21 - 03-Apr-25
Buy* 1 1,174.50p SI Trade
 16:24:07 - 03-Apr-25
Unknown* 0 1,174.50p SI Trade
 16:23:32 - 03-Apr-25
Unknown* 0 1,173.00p SI Trade
 16:21:50 - 03-Apr-25
Unknown* 0 1,173.00p SI Trade
 16:21:34 - 03-Apr-25
Unknown* 0 1,173.50p SI Trade
 16:21:28 - 03-Apr-25
Unknown* 0 1,174.50p SI Trade
 16:21:20 - 03-Apr-25
Unknown* 0 1,173.00p SI Trade
 16:20:10 - 03-Apr-25
Sell* 1 1,173.00p SI Trade
 16:19:44 - 03-Apr-25
Unknown* 0 1,173.50p SI Trade
 16:19:29 - 03-Apr-25
Unknown* 0 1,173.00p SI Trade
 16:18:29 - 03-Apr-25
Sell* 3 1,173.00p SI Trade
 16:18:22 - 03-Apr-25
Buy* 1 1,174.00p SI Trade
 16:18:22 - 03-Apr-25
Unknown* 0 1,174.00p SI Trade
 16:17:39 - 03-Apr-25
Unknown* 0 1,172.50p SI Trade
 16:17:36 - 03-Apr-25
Sell* 2 1,172.00p SI Trade
 16:16:57 - 03-Apr-25
Sell* 8 1,172.00p SI Trade
 16:16:19 - 03-Apr-25
Unknown* 0 1,172.50p SI Trade
 16:15:58 - 03-Apr-25
Unknown* 0 1,174.00p SI Trade
 16:15:47 - 03-Apr-25
Buy* 10 1,174.00p SI Trade
 16:15:46 - 03-Apr-25
Unknown* 0 1,174.00p SI Trade
 16:14:54 - 03-Apr-25
Unknown* 0 1,172.50p SI Trade
 16:14:29 - 03-Apr-25
Sell* 100 1,172.50p SI Trade
 16:13:00 - 03-Apr-25
Unknown* 0 1,172.50p SI Trade
 16:12:57 - 03-Apr-25
Sell* 2 1,172.50p SI Trade
 16:12:56 - 03-Apr-25
Unknown* 0 1,172.50p SI Trade
 16:12:27 - 03-Apr-25
Sell* 3 1,173.00p SI Trade
 16:11:39 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 16:11:00 - 03-Apr-25
Unknown* 0 1,171.00p SI Trade
 16:10:20 - 03-Apr-25
Unknown* 0 1,171.00p SI Trade
 16:10:06 - 03-Apr-25
Sell* 2 1,171.00p SI Trade
 16:10:04 - 03-Apr-25
Unknown* 0 1,171.00p SI Trade
 16:10:04 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 16:08:59 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 16:07:43 - 03-Apr-25
Buy* 1 1,173.50p SI Trade
 16:07:41 - 03-Apr-25
Sell* 2 1,172.50p SI Trade
 16:06:41 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 16:04:50 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 16:03:42 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 16:03:34 - 03-Apr-25
Buy* 1 1,174.00p SI Trade
 16:03:11 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 16:02:23 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 16:01:08 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 16:00:52 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 15:58:30 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 15:58:23 - 03-Apr-25
Unknown* 0 1,173.00p SI Trade
 15:57:40 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 15:57:22 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 15:56:56 - 03-Apr-25
Sell* 46 1,172.00p SI Trade
 15:56:39 - 03-Apr-25
Unknown* 0 1,171.00p SI Trade
 15:56:06 - 03-Apr-25
Sell* 1 1,172.00p SI Trade
 15:55:47 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 15:55:47 - 03-Apr-25
Unknown* 0 1,172.50p SI Trade
 15:54:11 - 03-Apr-25
Unknown* 0 1,172.50p SI Trade
 15:53:57 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:53:27 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 15:51:57 - 03-Apr-25
Unknown* 0 1,173.50p SI Trade
 15:51:54 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:50:12 - 03-Apr-25
Sell* 1 1,171.50p SI Trade
 15:49:37 - 03-Apr-25
Unknown* 0 1,174.50p SI Trade
 15:48:47 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:48:31 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 15:48:28 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 15:48:28 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 15:48:28 - 03-Apr-25
Buy* 1 1,173.50p SI Trade
 15:48:28 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:46:42 - 03-Apr-25
Unknown* 0 1,171.00p SI Trade
 15:46:22 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:46:14 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:46:11 - 03-Apr-25
Unknown* 0 1,170.50p SI Trade
 15:45:02 - 03-Apr-25
Unknown* 0 1,170.50p SI Trade
 15:44:26 - 03-Apr-25
Buy* 1 1,172.50p SI Trade
 15:43:49 - 03-Apr-25
Unknown* 0 1,170.00p SI Trade
 15:43:08 - 03-Apr-25
Unknown* 0 1,170.50p SI Trade
 15:42:30 - 03-Apr-25
Unknown* 0 1,173.50p SI Trade
 15:42:06 - 03-Apr-25
Unknown* 0 1,170.50p SI Trade
 15:41:32 - 03-Apr-25
Buy* 3 1,173.00p SI Trade
 15:41:28 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:41:28 - 03-Apr-25
Buy* 2 1,173.50p SI Trade
 15:41:16 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:40:57 - 03-Apr-25
Sell* 2 1,171.50p SI Trade
 15:40:37 - 03-Apr-25
Buy* 1 1,173.50p SI Trade
 15:40:25 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:39:36 - 03-Apr-25
Unknown* 0 1,173.50p SI Trade
 15:39:36 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:38:40 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:38:10 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:37:29 - 03-Apr-25
Unknown* 0 1,171.00p SI Trade
 15:37:19 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:36:45 - 03-Apr-25
Sell* 2 1,171.50p SI Trade
 15:36:32 - 03-Apr-25
Buy* 81 1,174.50p SI Trade
 15:36:06 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:36:04 - 03-Apr-25
Buy* 1 1,174.50p SI Trade
 15:36:04 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 15:35:48 - 03-Apr-25
Sell* 1 1,172.00p SI Trade
 15:35:37 - 03-Apr-25
Unknown* 0 1,175.00p SI Trade
 15:33:46 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 15:33:21 - 03-Apr-25
Sell* 1 1,171.50p SI Trade
 15:32:54 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:32:29 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:32:01 - 03-Apr-25
Buy* 1 1,174.00p SI Trade
 15:31:59 - 03-Apr-25
Unknown* 0 1,174.00p SI Trade
 15:30:35 - 03-Apr-25
Sell* 1,266 1,174.00p Automatic Execution
 15:30:35 - 03-Apr-25
Sell* 4,728 1,174.00p Automatic Execution
 15:30:35 - 03-Apr-25
Unknown* 0 1,173.50p SI Trade
 15:30:33 - 03-Apr-25
Unknown* 0 1,173.50p SI Trade
 15:30:33 - 03-Apr-25
Buy* 340 1,175.25p Suspected BUY Trade
 15:30:32 - 03-Apr-25
Unknown* 0 1,174.00p SI Trade
 15:30:14 - 03-Apr-25
Sell* 49 1,173.50p SI Trade
 15:29:34 - 03-Apr-25
Unknown* 0 1,173.50p SI Trade
 15:29:05 - 03-Apr-25
Unknown* 0 1,173.50p SI Trade
 15:28:53 - 03-Apr-25
Buy* 1 1,175.00p SI Trade
 15:27:45 - 03-Apr-25
Sell* 3 1,173.50p SI Trade
 15:27:39 - 03-Apr-25
Buy* 20 1,175.50p SI Trade
 15:26:59 - 03-Apr-25
Unknown* 0 1,174.00p SI Trade
 15:26:45 - 03-Apr-25
Buy* 12 1,175.50p SI Trade
 15:26:38 - 03-Apr-25
Sell* 3 1,173.50p SI Trade
 15:26:04 - 03-Apr-25
Unknown* 0 1,174.50p SI Trade
 15:25:53 - 03-Apr-25
Unknown* 0 1,174.00p SI Trade
 15:24:55 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:23:46 - 03-Apr-25
Unknown* 0 1,174.00p SI Trade
 15:23:40 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:23:30 - 03-Apr-25
Sell* 2 1,171.50p SI Trade
 15:23:28 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:23:20 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:23:20 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:22:51 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:22:51 - 03-Apr-25
Unknown* 0 1,171.00p SI Trade
 15:22:10 - 03-Apr-25
Buy* 1 1,173.50p SI Trade
 15:22:02 - 03-Apr-25
Unknown* 0 1,170.50p SI Trade
 15:21:50 - 03-Apr-25
Unknown* 0 1,170.50p SI Trade
 15:21:50 - 03-Apr-25
Unknown* 0 1,170.00p SI Trade
 15:20:34 - 03-Apr-25
Unknown* 0 1,171.00p SI Trade
 15:19:59 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:19:56 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:19:56 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:18:26 - 03-Apr-25
Buy* 1 1,173.50p SI Trade
 15:18:24 - 03-Apr-25
Unknown* 0 1,171.00p SI Trade
 15:18:01 - 03-Apr-25
Buy* 1 1,172.50p SI Trade
 15:18:01 - 03-Apr-25
Buy* 7 1,172.50p SI Trade
 15:17:53 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:17:31 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:17:26 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:17:18 - 03-Apr-25
Unknown* 0 1,171.00p SI Trade
 15:16:59 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:16:46 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:16:16 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:16:16 - 03-Apr-25
Buy* 8 1,172.50p SI Trade
 15:16:02 - 03-Apr-25
Unknown* 0 1,171.00p SI Trade
 15:15:50 - 03-Apr-25
Buy* 2 1,172.50p SI Trade
 15:15:18 - 03-Apr-25
Unknown* 0 1,171.00p SI Trade
 15:14:26 - 03-Apr-25
Unknown* 0 1,172.50p SI Trade
 15:14:14 - 03-Apr-25
Unknown* 0 1,171.00p SI Trade
 15:14:14 - 03-Apr-25
Unknown* 0 1,171.00p SI Trade
 15:14:14 - 03-Apr-25
Unknown* 0 1,173.00p SI Trade
 15:14:03 - 03-Apr-25
Unknown* 0 1,171.00p SI Trade
 15:13:35 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:13:22 - 03-Apr-25
Unknown* 0 1,171.00p SI Trade
 15:13:14 - 03-Apr-25
Sell* 2 1,171.00p SI Trade
 15:13:14 - 03-Apr-25
Unknown* 0 1,171.50p SI Trade
 15:13:00 - 03-Apr-25
Sell* 1 1,171.50p SI Trade
 15:12:16 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 15:11:49 - 03-Apr-25
Unknown* 0 1,173.00p SI Trade
 15:11:44 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 15:11:23 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 15:10:46 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 15:10:36 - 03-Apr-25
Unknown* 0 1,172.00p SI Trade
 15:10:35 - 03-Apr-25
Unknown* 0 1,171.00p SI Trade
 15:09:51 - 03-Apr-25
Unknown* 0 1,171.00p SI Trade
 15:09:22 - 03-Apr-25
Unknown* 0 1,172.50p SI Trade
 15:09:00 - 03-Apr-25
Sell* 1 1,171.00p SI Trade
 15:08:35 - 03-Apr-25
Buy* 1 1,172.00p SI Trade
 15:08:31 - 03-Apr-25
Unknown* 0 1,170.00p SI Trade
 15:07:40 - 03-Apr-25
Sell* 3 1,170.00p SI Trade
 15:07:16 - 03-Apr-25
Unknown* 0 1,169.50p SI Trade
 15:05:57 - 03-Apr-25
Buy* 1 1,171.50p SI Trade
 15:05:37 - 03-Apr-25
Buy* 1 1,170.925p Suspected BUY Trade
 15:04:16 - 03-Apr-25
Sell* 1 1,169.50p SI Trade
 15:04:03 - 03-Apr-25
Unknown* 0 1,171.00p SI Trade
 15:04:03 - 03-Apr-25
Sell* 5,951 1,170.05p Negotiated Trade
 15:03:45 - 03-Apr-25
Unknown* 0 1,169.50p SI Trade
 15:03:04 - 03-Apr-25
Buy* 1,605 1,170.00p Automatic Execution
 15:02:12 - 03-Apr-25
Buy* 20 1,170.00p SI Trade
 15:01:59 - 03-Apr-25
Unknown* 0 1,168.50p SI Trade
 15:01:37 - 03-Apr-25
FTSE 100 Latest
Value8,474.74
Change0.00