| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,170.50p | SI Trade |
13:06:41 - 12-May-25 |
| Unknown* | 0 | 1,169.00p | SI Trade |
13:03:24 - 12-May-25 |
| Unknown* | 0 | 1,171.00p | SI Trade |
13:01:32 - 12-May-25 |
| Buy* | 2 | 1,171.00p | SI Trade |
12:59:07 - 12-May-25 |
| Sell* | 1 | 1,169.00p | SI Trade |
12:57:47 - 12-May-25 |
| Unknown* | 0 | 1,170.50p | SI Trade |
12:57:26 - 12-May-25 |
| Buy* | 1 | 1,170.50p | SI Trade |
12:57:26 - 12-May-25 |
| Unknown* | 0 | 1,171.00p | SI Trade |
12:54:32 - 12-May-25 |
| Buy* | 1 | 1,171.00p | SI Trade |
12:54:30 - 12-May-25 |
| Sell* | 20 | 1,169.50p | SI Trade |
12:52:55 - 12-May-25 |
| Buy* | 1 | 1,170.50p | SI Trade |
12:49:07 - 12-May-25 |
| Unknown* | 0 | 1,170.50p | SI Trade |
12:45:33 - 12-May-25 |
| Unknown* | 0 | 1,171.00p | SI Trade |
12:43:35 - 12-May-25 |
| Unknown* | 0 | 1,169.00p | SI Trade |
12:43:35 - 12-May-25 |
| Buy* | 1 | 1,170.50p | SI Trade |
12:43:30 - 12-May-25 |
| Buy* | 2 | 1,171.50p | SI Trade |
12:39:17 - 12-May-25 |
| Unknown* | 0 | 1,171.50p | SI Trade |
12:37:29 - 12-May-25 |
| Buy* | 2 | 1,171.50p | SI Trade |
12:28:22 - 12-May-25 |
| Buy* | 1 | 1,171.50p | SI Trade |
12:28:11 - 12-May-25 |
| Buy* | 5 | 1,171.50p | SI Trade |
12:27:56 - 12-May-25 |
| Sell* | 1 | 1,169.50p | SI Trade |
12:26:56 - 12-May-25 |
| Buy* | 1 | 1,171.50p | SI Trade |
12:26:14 - 12-May-25 |
| Unknown* | 0 | 1,169.50p | SI Trade |
12:26:14 - 12-May-25 |
| Unknown* | 0 | 1,171.00p | SI Trade |
12:20:30 - 12-May-25 |
| Unknown* | 0 | 1,171.00p | SI Trade |
12:18:34 - 12-May-25 |
| Buy* | 2 | 1,171.00p | SI Trade |
12:18:34 - 12-May-25 |
| Buy* | 2 | 1,171.00p | SI Trade |
12:18:34 - 12-May-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
12:15:26 - 12-May-25 |
| Buy* | 1 | 1,172.50p | SI Trade |
12:11:32 - 12-May-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
12:09:28 - 12-May-25 |
| Buy* | 10 | 1,172.50p | SI Trade |
12:07:16 - 12-May-25 |
| Unknown* | 0 | 1,173.00p | SI Trade |
12:06:47 - 12-May-25 |
| Buy* | 18 | 1,173.00p | SI Trade |
12:05:20 - 12-May-25 |
| Buy* | 32 | 1,173.00p | SI Trade |
12:05:20 - 12-May-25 |
| Buy* | 213 | 1,173.00p | Automatic Execution |
12:05:20 - 12-May-25 |
| Unknown* | 0 | 1,172.50p | SI Trade |
12:04:09 - 12-May-25 |
| Buy* | 15 | 1,171.50p | SI Trade |
12:01:40 - 12-May-25 |
| Buy* | 1 | 1,171.50p | SI Trade |
12:01:40 - 12-May-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
11:59:45 - 12-May-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
11:59:45 - 12-May-25 |
| Buy* | 9 | 1,171.00p | SI Trade |
11:57:40 - 12-May-25 |
| Unknown* | 0 | 1,169.50p | SI Trade |
11:56:47 - 12-May-25 |
| Buy* | 1 | 1,170.50p | SI Trade |
11:54:58 - 12-May-25 |
| Buy* | 4 | 1,171.00p | SI Trade |
11:51:12 - 12-May-25 |
| Buy* | 10 | 1,171.00p | SI Trade |
11:51:10 - 12-May-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
11:50:13 - 12-May-25 |
| Sell* | 1 | 1,169.00p | SI Trade |
11:48:32 - 12-May-25 |
| Buy* | 10 | 1,170.50p | SI Trade |
11:48:17 - 12-May-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
11:48:10 - 12-May-25 |
| Buy* | 9 | 1,170.00p | SI Trade |
11:45:04 - 12-May-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
11:40:48 - 12-May-25 |
| Buy* | 10 | 1,169.50p | SI Trade |
11:40:39 - 12-May-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
11:39:46 - 12-May-25 |
| Buy* | 11 | 1,169.50p | SI Trade |
11:38:16 - 12-May-25 |
| Buy* | 3 | 1,169.00p | SI Trade |
11:34:19 - 12-May-25 |
| Buy* | 10 | 1,169.00p | SI Trade |
11:34:14 - 12-May-25 |
| Buy* | 1 | 1,169.00p | SI Trade |
11:33:26 - 12-May-25 |
| Unknown* | 0 | 1,168.50p | SI Trade |
11:32:51 - 12-May-25 |
| Unknown* | 0 | 1,166.50p | SI Trade |
11:31:52 - 12-May-25 |
| Buy* | 24 | 1,168.00p | SI Trade |
11:31:52 - 12-May-25 |
| Sell* | 2 | 1,166.50p | SI Trade |
11:29:08 - 12-May-25 |
| Unknown* | 0 | 1,167.50p | SI Trade |
11:27:26 - 12-May-25 |
| Buy* | 59 | 1,167.50p | SI Trade |
11:27:08 - 12-May-25 |
| Buy* | 114 | 1,167.50p | SI Trade |
11:26:52 - 12-May-25 |
| Buy* | 214 | 1,167.50p | Automatic Execution |
11:26:52 - 12-May-25 |
| Sell* | 1 | 1,166.00p | SI Trade |
11:24:51 - 12-May-25 |
| Buy* | 14 | 1,167.00p | SI Trade |
11:21:02 - 12-May-25 |
| Unknown* | 0 | 1,167.00p | SI Trade |
11:18:55 - 12-May-25 |
| Unknown* | 0 | 1,167.00p | SI Trade |
11:18:55 - 12-May-25 |
| Buy* | 4 | 1,166.925p | Suspected BUY Trade |
11:18:24 - 12-May-25 |
| Buy* | 10 | 1,166.925p | Suspected BUY Trade |
11:18:21 - 12-May-25 |
| Unknown* | 0 | 1,167.00p | SI Trade |
11:16:33 - 12-May-25 |
| Buy* | 1 | 1,166.50p | SI Trade |
11:15:41 - 12-May-25 |
| Buy* | 5 | 1,167.00p | SI Trade |
11:13:41 - 12-May-25 |
| Buy* | 15 | 1,167.00p | SI Trade |
11:13:41 - 12-May-25 |
| Unknown* | 0 | 1,165.50p | SI Trade |
11:11:53 - 12-May-25 |
| Buy* | 2 | 1,167.50p | SI Trade |
11:09:17 - 12-May-25 |
| Buy* | 5 | 1,167.00p | SI Trade |
11:04:49 - 12-May-25 |
| Unknown* | 0 | 1,166.50p | SI Trade |
11:04:37 - 12-May-25 |
| Buy* | 5 | 1,166.50p | SI Trade |
11:02:01 - 12-May-25 |
| Buy* | 1 | 1,166.00p | SI Trade |
10:58:54 - 12-May-25 |
| Buy* | 22 | 1,166.00p | SI Trade |
10:55:07 - 12-May-25 |
| Unknown* | 0 | 1,166.00p | SI Trade |
10:55:07 - 12-May-25 |
| Buy* | 214 | 1,166.00p | Automatic Execution |
10:55:06 - 12-May-25 |
| Unknown* | 0 | 1,166.00p | SI Trade |
10:55:05 - 12-May-25 |
| Unknown* | 0 | 1,164.50p | SI Trade |
10:54:45 - 12-May-25 |
| Buy* | 62 | 1,166.00p | SI Trade |
10:54:45 - 12-May-25 |
| Unknown* | 0 | 1,166.00p | SI Trade |
10:52:09 - 12-May-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
10:48:08 - 12-May-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
10:48:08 - 12-May-25 |
| Buy* | 20 | 1,166.50p | SI Trade |
10:47:36 - 12-May-25 |
| Unknown* | 0 | 1,166.50p | SI Trade |
10:45:51 - 12-May-25 |
| Buy* | 12 | 1,167.00p | SI Trade |
10:44:32 - 12-May-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
10:43:26 - 12-May-25 |
| Unknown* | 0 | 1,166.50p | SI Trade |
10:43:26 - 12-May-25 |
| Buy* | 1 | 1,166.00p | SI Trade |
10:41:26 - 12-May-25 |
| Sell* | 3 | 1,164.00p | SI Trade |
10:38:41 - 12-May-25 |
| Unknown* | 0 | 1,166.50p | SI Trade |
10:35:22 - 12-May-25 |
| Sell* | 9 | 1,165.00p | SI Trade |
10:33:08 - 12-May-25 |
| Buy* | 20 | 1,166.50p | SI Trade |
10:32:42 - 12-May-25 |
| Buy* | 5 | 1,166.50p | SI Trade |
10:32:07 - 12-May-25 |
| Buy* | 1 | 1,167.00p | SI Trade |
10:26:42 - 12-May-25 |
| Unknown* | 0 | 1,164.50p | SI Trade |
10:23:15 - 12-May-25 |
| Buy* | 5 | 1,166.00p | SI Trade |
10:22:50 - 12-May-25 |
| Buy* | 3 | 1,166.50p | SI Trade |
10:22:12 - 12-May-25 |
| Sell* | 36 | 1,164.50p | SI Trade |
10:22:12 - 12-May-25 |
| Buy* | 1 | 1,166.00p | SI Trade |
10:21:17 - 12-May-25 |
| Buy* | 36 | 1,165.50p | SI Trade |
10:20:19 - 12-May-25 |
| Unknown* | 0 | 1,165.50p | SI Trade |
10:19:05 - 12-May-25 |
| Buy* | 1 | 1,165.50p | SI Trade |
10:17:01 - 12-May-25 |
| Buy* | 3 | 1,166.00p | SI Trade |
10:16:34 - 12-May-25 |
| Sell* | 1 | 1,164.00p | SI Trade |
10:13:46 - 12-May-25 |
| Buy* | 1 | 1,166.00p | SI Trade |
10:13:46 - 12-May-25 |
| Unknown* | 0 | 1,166.00p | SI Trade |
10:13:46 - 12-May-25 |
| Buy* | 51 | 1,166.00p | SI Trade |
10:12:00 - 12-May-25 |
| Buy* | 15 | 1,166.00p | SI Trade |
10:12:00 - 12-May-25 |
| Buy* | 3 | 1,166.00p | SI Trade |
10:10:38 - 12-May-25 |
| Buy* | 10 | 1,166.00p | SI Trade |
10:06:08 - 12-May-25 |
| Unknown* | 0 | 1,164.00p | SI Trade |
10:05:46 - 12-May-25 |
| Buy* | 6 | 1,165.50p | SI Trade |
10:05:16 - 12-May-25 |
| Buy* | 2 | 1,166.00p | SI Trade |
10:05:08 - 12-May-25 |
| Buy* | 214 | 1,165.50p | Automatic Execution |
10:05:08 - 12-May-25 |
| Unknown* | 0 | 1,166.00p | SI Trade |
10:04:40 - 12-May-25 |
| Unknown* | 0 | 1,166.00p | SI Trade |
10:04:05 - 12-May-25 |
| Buy* | 6 | 1,166.00p | SI Trade |
10:02:19 - 12-May-25 |
| Unknown* | 0 | 1,164.00p | SI Trade |
10:00:44 - 12-May-25 |
| Buy* | 144 | 1,166.00p | SI Trade |
09:58:40 - 12-May-25 |
| Unknown* | 0 | 1,165.50p | SI Trade |
09:56:07 - 12-May-25 |
| Buy* | 3 | 1,165.50p | SI Trade |
09:55:23 - 12-May-25 |
| Unknown* | 0 | 1,164.50p | SI Trade |
09:53:34 - 12-May-25 |
| Buy* | 2 | 1,166.50p | SI Trade |
09:53:16 - 12-May-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
09:51:50 - 12-May-25 |
| Unknown* | 0 | 1,166.50p | SI Trade |
09:45:50 - 12-May-25 |
| Unknown* | 0 | 1,166.50p | SI Trade |
09:45:50 - 12-May-25 |
| Buy* | 2 | 1,166.50p | SI Trade |
09:43:37 - 12-May-25 |
| Buy* | 2 | 1,167.00p | SI Trade |
09:42:35 - 12-May-25 |
| Buy* | 51 | 1,166.50p | SI Trade |
09:41:44 - 12-May-25 |
| Unknown* | 0 | 1,165.50p | SI Trade |
09:38:40 - 12-May-25 |
| Unknown* | 0 | 1,165.50p | SI Trade |
09:38:40 - 12-May-25 |
| Buy* | 5 | 1,165.00p | SI Trade |
09:35:56 - 12-May-25 |
| Sell* | 5 | 1,163.00p | SI Trade |
09:35:36 - 12-May-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
09:29:18 - 12-May-25 |
| Unknown* | 0 | 1,163.50p | SI Trade |
09:28:44 - 12-May-25 |
| Unknown* | 0 | 1,163.50p | SI Trade |
09:28:44 - 12-May-25 |
| Buy* | 1 | 1,165.00p | SI Trade |
09:28:44 - 12-May-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
09:25:42 - 12-May-25 |
| Buy* | 10 | 1,166.50p | SI Trade |
09:21:42 - 12-May-25 |
| Unknown* | 0 | 1,166.00p | SI Trade |
09:21:00 - 12-May-25 |
| Unknown* | 0 | 1,166.50p | SI Trade |
09:20:48 - 12-May-25 |
| Buy* | 1 | 1,166.50p | SI Trade |
09:19:38 - 12-May-25 |
| Unknown* | 0 | 1,166.50p | SI Trade |
09:19:00 - 12-May-25 |
| Unknown* | 0 | 1,166.50p | SI Trade |
09:18:58 - 12-May-25 |
| Buy* | 7 | 1,166.50p | SI Trade |
09:18:02 - 12-May-25 |
| Unknown* | 0 | 1,166.00p | SI Trade |
09:16:58 - 12-May-25 |
| Unknown* | 0 | 1,165.50p | SI Trade |
09:15:23 - 12-May-25 |
| Buy* | 1 | 1,166.50p | SI Trade |
09:14:49 - 12-May-25 |
| Unknown* | 0 | 1,165.50p | SI Trade |
09:13:54 - 12-May-25 |
| Buy* | 5 | 1,165.50p | SI Trade |
09:13:31 - 12-May-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
09:12:38 - 12-May-25 |
| Buy* | 1 | 1,165.00p | SI Trade |
09:12:38 - 12-May-25 |
| Unknown* | 0 | 1,164.50p | SI Trade |
09:10:46 - 12-May-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
09:08:48 - 12-May-25 |
| Sell* | 9 | 1,165.50p | SI Trade |
09:08:13 - 12-May-25 |
| Buy* | 3 | 1,167.00p | SI Trade |
09:07:46 - 12-May-25 |
| Unknown* | 0 | 1,167.00p | SI Trade |
09:07:32 - 12-May-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
09:05:18 - 12-May-25 |
| Sell* | 1 | 1,165.00p | SI Trade |
09:05:08 - 12-May-25 |
| Sell* | 66 | 1,165.00p | SI Trade |
09:05:08 - 12-May-25 |
| Sell* | 119 | 1,165.00p | SI Trade |
09:05:06 - 12-May-25 |
| Buy* | 1 | 1,167.00p | SI Trade |
09:04:06 - 12-May-25 |
| Unknown* | 0 | 1,167.00p | SI Trade |
09:03:46 - 12-May-25 |
| Buy* | 1 | 1,167.00p | SI Trade |
08:58:45 - 12-May-25 |
| Buy* | 10 | 1,167.00p | SI Trade |
08:58:45 - 12-May-25 |
| Buy* | 5 | 1,167.00p | Suspected BUY Trade |
08:58:09 - 12-May-25 |
| Unknown* | 0 | 1,166.50p | SI Trade |
08:57:14 - 12-May-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
08:56:38 - 12-May-25 |
| Sell* | 1 | 1,165.00p | SI Trade |
08:53:41 - 12-May-25 |
| Unknown* | 0 | 1,166.50p | SI Trade |
08:52:47 - 12-May-25 |
| Buy* | 5 | 1,166.00p | SI Trade |
08:51:46 - 12-May-25 |
| Unknown* | 0 | 1,163.50p | SI Trade |
08:47:59 - 12-May-25 |
| Unknown* | 0 | 1,165.50p | SI Trade |
08:47:36 - 12-May-25 |
| Unknown* | 0 | 1,166.50p | SI Trade |
08:47:29 - 12-May-25 |
| Buy* | 10 | 1,166.50p | SI Trade |
08:46:38 - 12-May-25 |
| Unknown* | 0 | 1,164.00p | SI Trade |
08:45:08 - 12-May-25 |
| Buy* | 27 | 1,165.50p | SI Trade |
08:41:48 - 12-May-25 |
| Buy* | 1 | 1,165.50p | SI Trade |
08:40:57 - 12-May-25 |
| Unknown* | 0 | 1,165.50p | SI Trade |
08:40:18 - 12-May-25 |
| Unknown* | 0 | 1,165.50p | SI Trade |
08:40:18 - 12-May-25 |
| Buy* | 2 | 1,165.50p | SI Trade |
08:39:26 - 12-May-25 |
| Unknown* | 0 | 1,165.50p | SI Trade |
08:39:26 - 12-May-25 |
| Unknown* | 0 | 1,165.50p | SI Trade |
08:39:26 - 12-May-25 |
| Buy* | 1 | 1,165.00p | SI Trade |
08:39:06 - 12-May-25 |
| Buy* | 1 | 1,165.50p | SI Trade |
08:39:01 - 12-May-25 |
| Buy* | 5 | 1,165.50p | SI Trade |
08:38:57 - 12-May-25 |
| Unknown* | 0 | 1,165.50p | SI Trade |
08:38:57 - 12-May-25 |
| Buy* | 3 | 1,165.50p | SI Trade |
08:38:53 - 12-May-25 |
| Unknown* | 0 | 1,165.50p | SI Trade |
08:38:53 - 12-May-25 |
| Buy* | 1 | 1,165.50p | SI Trade |
08:38:44 - 12-May-25 |
| Buy* | 1 | 1,165.50p | SI Trade |
08:38:44 - 12-May-25 |
| Unknown* | 0 | 1,165.50p | SI Trade |
08:38:44 - 12-May-25 |