| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,265 | 1,247.00p | Uncrossing Trade |
16:35:00 - 11-Dec-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
16:25:38 - 11-Dec-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
16:24:19 - 11-Dec-25 |
| Sell* | 47 | 1,245.00p | SI Trade |
16:24:19 - 11-Dec-25 |
| Sell* | 280 | 1,246.50p | Automatic Execution |
16:23:26 - 11-Dec-25 |
| Unknown* | 0 | 1,247.50p | SI Trade |
16:17:38 - 11-Dec-25 |
| Unknown* | 0 | 1,244.50p | SI Trade |
16:16:05 - 11-Dec-25 |
| Sell* | 6 | 1,244.00p | SI Trade |
16:14:49 - 11-Dec-25 |
| Buy* | 7 | 1,246.50p | SI Trade |
16:14:18 - 11-Dec-25 |
| Sell* | 1 | 1,243.50p | SI Trade |
16:06:20 - 11-Dec-25 |
| Buy* | 1 | 1,245.50p | SI Trade |
16:03:20 - 11-Dec-25 |
| Buy* | 14 | 1,245.50p | SI Trade |
16:01:02 - 11-Dec-25 |
| Buy* | 7 | 1,245.50p | SI Trade |
16:00:34 - 11-Dec-25 |
| Sell* | 45 | 1,243.50p | SI Trade |
16:00:17 - 11-Dec-25 |
| Sell* | 151 | 1,243.50p | SI Trade |
16:00:16 - 11-Dec-25 |
| Buy* | 1 | 1,247.00p | SI Trade |
15:58:21 - 11-Dec-25 |
| Unknown* | 0 | 1,245.50p | SI Trade |
15:57:27 - 11-Dec-25 |
| Sell* | 2 | 1,245.00p | SI Trade |
15:53:06 - 11-Dec-25 |
| Sell* | 4 | 1,246.00p | SI Trade |
15:52:44 - 11-Dec-25 |
| Buy* | 9 | 1,248.00p | SI Trade |
15:51:04 - 11-Dec-25 |
| Buy* | 9 | 1,247.50p | SI Trade |
15:50:54 - 11-Dec-25 |
| Buy* | 2 | 1,248.00p | SI Trade |
15:50:39 - 11-Dec-25 |
| Sell* | 1,262 | 1,245.50p | Automatic Execution |
15:50:28 - 11-Dec-25 |
| Buy* | 2 | 1,247.50p | SI Trade |
15:50:26 - 11-Dec-25 |
| Unknown* | 0 | 1,245.50p | SI Trade |
15:47:30 - 11-Dec-25 |
| Buy* | 4 | 1,247.00p | SI Trade |
15:47:30 - 11-Dec-25 |
| Unknown* | 0 | 1,244.50p | SI Trade |
15:44:38 - 11-Dec-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
15:42:42 - 11-Dec-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
15:41:43 - 11-Dec-25 |
| Buy* | 2 | 1,246.00p | SI Trade |
15:41:28 - 11-Dec-25 |
| Buy* | 2 | 1,246.50p | SI Trade |
15:40:53 - 11-Dec-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
15:40:25 - 11-Dec-25 |
| Sell* | 4 | 1,245.00p | SI Trade |
15:36:56 - 11-Dec-25 |
| Buy* | 2 | 1,247.00p | SI Trade |
15:35:22 - 11-Dec-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
15:35:04 - 11-Dec-25 |
| Unknown* | 0 | 1,245.50p | SI Trade |
15:34:22 - 11-Dec-25 |
| Buy* | 2 | 1,247.00p | SI Trade |
15:32:17 - 11-Dec-25 |
| Unknown* | 0 | 1,247.00p | SI Trade |
15:30:36 - 11-Dec-25 |
| Unknown* | 0 | 1,247.50p | SI Trade |
15:28:58 - 11-Dec-25 |
| Buy* | 1 | 1,247.00p | SI Trade |
15:26:34 - 11-Dec-25 |
| Buy* | 4 | 1,245.50p | SI Trade |
15:14:12 - 11-Dec-25 |
| Buy* | 1 | 1,245.00p | SI Trade |
15:13:02 - 11-Dec-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
15:11:37 - 11-Dec-25 |
| Buy* | 160 | 1,245.875p | Suspected BUY Trade |
15:07:50 - 11-Dec-25 |
| Buy* | 1,262 | 1,245.50p | Automatic Execution |
15:02:57 - 11-Dec-25 |
| Buy* | 20 | 1,245.425p | Suspected BUY Trade |
15:01:36 - 11-Dec-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
14:59:12 - 11-Dec-25 |
| Buy* | 9 | 1,245.50p | SI Trade |
14:57:59 - 11-Dec-25 |
| Unknown* | 0 | 1,244.50p | SI Trade |
14:53:54 - 11-Dec-25 |
| Unknown* | 0 | 1,245.50p | SI Trade |
14:52:29 - 11-Dec-25 |
| Buy* | 2 | 1,245.00p | SI Trade |
14:49:10 - 11-Dec-25 |
| Unknown* | 0 | 1,243.50p | SI Trade |
14:47:46 - 11-Dec-25 |
| Sell* | 4 | 1,243.00p | SI Trade |
14:42:03 - 11-Dec-25 |
| Buy* | 5 | 1,245.50p | SI Trade |
14:42:02 - 11-Dec-25 |
| Buy* | 8 | 1,245.00p | SI Trade |
14:41:42 - 11-Dec-25 |
| Buy* | 9 | 1,245.00p | SI Trade |
14:41:42 - 11-Dec-25 |
| Buy* | 43 | 1,246.00p | SI Trade |
14:38:33 - 11-Dec-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
14:34:48 - 11-Dec-25 |
| Sell* | 1 | 1,244.00p | SI Trade |
14:34:30 - 11-Dec-25 |
| Buy* | 1 | 1,246.00p | SI Trade |
14:34:30 - 11-Dec-25 |
| Buy* | 96 | 1,246.00p | SI Trade |
14:33:31 - 11-Dec-25 |
| Buy* | 1 | 1,246.00p | SI Trade |
14:32:28 - 11-Dec-25 |
| Unknown* | 0 | 1,244.50p | SI Trade |
14:30:50 - 11-Dec-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
14:29:21 - 11-Dec-25 |
| Unknown* | 0 | 1,246.00p | SI Trade |
14:18:26 - 11-Dec-25 |
| Unknown* | 0 | 1,246.00p | SI Trade |
14:17:23 - 11-Dec-25 |
| Buy* | 9 | 1,250.50p | SI Trade |
14:14:22 - 11-Dec-25 |
| Buy* | 2 | 1,250.50p | SI Trade |
14:11:44 - 11-Dec-25 |
| Unknown* | 0 | 1,250.50p | SI Trade |
14:11:03 - 11-Dec-25 |
| Buy* | 4 | 1,250.50p | SI Trade |
14:09:25 - 11-Dec-25 |
| Sell* | 2 | 1,241.00p | SI Trade |
13:58:11 - 11-Dec-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
13:58:11 - 11-Dec-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
13:58:11 - 11-Dec-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
13:57:04 - 11-Dec-25 |
| Buy* | 2 | 1,247.50p | SI Trade |
13:47:10 - 11-Dec-25 |
| Buy* | 9 | 1,247.50p | SI Trade |
13:45:37 - 11-Dec-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
13:44:24 - 11-Dec-25 |
| Buy* | 1 | 1,247.00p | SI Trade |
13:41:41 - 11-Dec-25 |
| Sell* | 52 | 1,245.00p | SI Trade |
13:36:15 - 11-Dec-25 |
| Unknown* | 0 | 1,247.00p | SI Trade |
13:28:03 - 11-Dec-25 |
| Buy* | 9 | 1,247.00p | SI Trade |
13:26:58 - 11-Dec-25 |
| Sell* | 9 | 1,245.00p | SI Trade |
13:25:12 - 11-Dec-25 |
| Buy* | 5 | 1,247.00p | SI Trade |
13:19:25 - 11-Dec-25 |
| Unknown* | 0 | 1,247.50p | SI Trade |
13:14:51 - 11-Dec-25 |
| Unknown* | 0 | 1,247.50p | SI Trade |
13:14:44 - 11-Dec-25 |
| Unknown* | 0 | 1,247.50p | SI Trade |
13:09:38 - 11-Dec-25 |
| Buy* | 1 | 1,247.50p | SI Trade |
13:08:26 - 11-Dec-25 |
| Buy* | 2 | 1,247.00p | SI Trade |
13:02:30 - 11-Dec-25 |
| Buy* | 1 | 1,247.50p | SI Trade |
12:59:12 - 11-Dec-25 |
| Sell* | 2 | 1,245.50p | SI Trade |
12:58:09 - 11-Dec-25 |
| Unknown* | 0 | 1,245.50p | SI Trade |
12:57:10 - 11-Dec-25 |
| Sell* | 1 | 1,245.00p | SI Trade |
12:56:22 - 11-Dec-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
12:54:09 - 11-Dec-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
12:54:09 - 11-Dec-25 |
| Sell* | 22 | 1,243.00p | SI Trade |
12:51:59 - 11-Dec-25 |
| Buy* | 2 | 1,247.00p | SI Trade |
12:51:20 - 11-Dec-25 |
| Buy* | 9 | 1,247.00p | SI Trade |
12:49:22 - 11-Dec-25 |
| Sell* | 9 | 1,245.00p | SI Trade |
12:46:44 - 11-Dec-25 |
| Sell* | 9 | 1,245.00p | SI Trade |
12:46:10 - 11-Dec-25 |
| Unknown* | 0 | 1,247.50p | SI Trade |
12:45:15 - 11-Dec-25 |
| Unknown* | 0 | 1,247.50p | SI Trade |
12:36:53 - 11-Dec-25 |
| Unknown* | 0 | 1,247.00p | SI Trade |
12:36:45 - 11-Dec-25 |
| Unknown* | 0 | 1,247.00p | SI Trade |
12:30:42 - 11-Dec-25 |
| Unknown* | 0 | 1,247.00p | SI Trade |
12:29:51 - 11-Dec-25 |
| Sell* | 8 | 1,245.00p | SI Trade |
12:27:55 - 11-Dec-25 |
| Buy* | 9 | 1,247.00p | SI Trade |
12:27:55 - 11-Dec-25 |
| Unknown* | 0 | 1,247.00p | SI Trade |
12:24:22 - 11-Dec-25 |
| Unknown* | 0 | 1,247.00p | SI Trade |
12:21:51 - 11-Dec-25 |
| Unknown* | 0 | 1,247.00p | SI Trade |
12:20:47 - 11-Dec-25 |
| Buy* | 2 | 1,247.00p | SI Trade |
12:20:31 - 11-Dec-25 |
| Unknown* | 0 | 1,244.00p | SI Trade |
12:16:11 - 11-Dec-25 |
| Unknown* | 0 | 1,244.50p | SI Trade |
12:08:44 - 11-Dec-25 |
| Sell* | 1 | 1,245.00p | SI Trade |
12:08:01 - 11-Dec-25 |
| Buy* | 1 | 1,246.50p | SI Trade |
12:00:30 - 11-Dec-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
12:00:30 - 11-Dec-25 |
| Buy* | 35 | 1,246.00p | SI Trade |
11:58:31 - 11-Dec-25 |
| Buy* | 10 | 1,246.00p | Automatic Execution |
11:58:30 - 11-Dec-25 |
| Buy* | 275 | 1,246.00p | Automatic Execution |
11:58:30 - 11-Dec-25 |
| Buy* | 41 | 1,246.00p | SI Trade |
11:58:29 - 11-Dec-25 |
| Buy* | 9 | 1,246.50p | SI Trade |
11:54:53 - 11-Dec-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
11:54:08 - 11-Dec-25 |
| Buy* | 1 | 1,247.00p | SI Trade |
11:52:24 - 11-Dec-25 |
| Buy* | 9 | 1,246.50p | SI Trade |
11:44:52 - 11-Dec-25 |
| Sell* | 9 | 1,244.50p | SI Trade |
11:43:13 - 11-Dec-25 |
| Buy* | 1 | 1,247.00p | SI Trade |
11:42:10 - 11-Dec-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
11:39:08 - 11-Dec-25 |
| Buy* | 3 | 1,247.00p | SI Trade |
11:38:29 - 11-Dec-25 |
| Unknown* | 0 | 1,247.00p | SI Trade |
11:34:31 - 11-Dec-25 |
| Unknown* | 0 | 1,244.50p | SI Trade |
11:33:42 - 11-Dec-25 |
| Buy* | 3 | 1,247.00p | SI Trade |
11:32:40 - 11-Dec-25 |
| Sell* | 157 | 1,245.20p | Negotiated Trade |
11:31:57 - 11-Dec-25 |
| Unknown* | 0 | 1,245.50p | SI Trade |
11:23:29 - 11-Dec-25 |
| Unknown* | 0 | 1,247.50p | SI Trade |
11:21:55 - 11-Dec-25 |
| Unknown* | 0 | 1,247.50p | SI Trade |
11:21:25 - 11-Dec-25 |
| Buy* | 5 | 1,247.00p | SI Trade |
11:07:13 - 11-Dec-25 |
| Buy* | 19 | 1,247.00p | SI Trade |
11:04:49 - 11-Dec-25 |
| Sell* | 2 | 1,244.50p | SI Trade |
11:03:51 - 11-Dec-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
11:02:19 - 11-Dec-25 |
| Unknown* | 0 | 1,246.00p | SI Trade |
10:52:55 - 11-Dec-25 |
| Sell* | 5 | 1,244.00p | SI Trade |
10:51:57 - 11-Dec-25 |
| Buy* | 5 | 1,246.00p | SI Trade |
10:49:16 - 11-Dec-25 |
| Buy* | 29 | 1,246.00p | SI Trade |
10:47:46 - 11-Dec-25 |
| Unknown* | 0 | 1,246.00p | SI Trade |
10:45:34 - 11-Dec-25 |
| Buy* | 1 | 1,245.00p | SI Trade |
10:34:27 - 11-Dec-25 |
| Buy* | 146 | 1,245.50p | SI Trade |
10:32:35 - 11-Dec-25 |
| Sell* | 5 | 1,243.025p | Negotiated Trade |
10:24:48 - 11-Dec-25 |
| Unknown* | 0 | 1,243.00p | SI Trade |
10:23:40 - 11-Dec-25 |
| Sell* | 42 | 1,243.00p | SI Trade |
10:22:41 - 11-Dec-25 |
| Buy* | 14 | 1,246.00p | SI Trade |
10:20:34 - 11-Dec-25 |
| Buy* | 2 | 1,246.50p | SI Trade |
10:19:11 - 11-Dec-25 |
| Buy* | 4 | 1,246.50p | SI Trade |
10:17:43 - 11-Dec-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
10:15:05 - 11-Dec-25 |
| Unknown* | 0 | 1,244.00p | SI Trade |
10:09:52 - 11-Dec-25 |
| Sell* | 10 | 1,244.00p | SI Trade |
10:06:27 - 11-Dec-25 |
| Unknown* | 0 | 1,243.50p | SI Trade |
10:02:24 - 11-Dec-25 |
| Buy* | 14 | 1,246.50p | SI Trade |
09:58:25 - 11-Dec-25 |
| Buy* | 160 | 1,245.75p | Suspected BUY Trade |
09:58:16 - 11-Dec-25 |
| Buy* | 19 | 1,246.50p | SI Trade |
09:58:11 - 11-Dec-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
09:56:23 - 11-Dec-25 |
| Buy* | 18 | 1,247.50p | SI Trade |
09:52:22 - 11-Dec-25 |
| Buy* | 30 | 1,247.50p | SI Trade |
09:52:12 - 11-Dec-25 |
| Buy* | 285 | 1,247.50p | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Sell* | 12 | 1,244.50p | SI Trade |
09:51:24 - 11-Dec-25 |
| Buy* | 21 | 1,248.00p | SI Trade |
09:43:22 - 11-Dec-25 |
| Buy* | 1 | 1,247.50p | SI Trade |
09:37:17 - 11-Dec-25 |
| Buy* | 1 | 1,247.50p | SI Trade |
09:34:07 - 11-Dec-25 |
| Unknown* | 0 | 1,247.50p | SI Trade |
09:32:53 - 11-Dec-25 |
| Unknown* | 0 | 1,247.50p | SI Trade |
09:30:54 - 11-Dec-25 |
| Unknown* | 0 | 1,247.00p | SI Trade |
09:27:48 - 11-Dec-25 |
| Unknown* | 0 | 1,244.00p | SI Trade |
09:26:24 - 11-Dec-25 |
| Buy* | 5 | 1,247.00p | SI Trade |
09:23:03 - 11-Dec-25 |
| Buy* | 2 | 1,247.00p | SI Trade |
09:17:29 - 11-Dec-25 |
| Buy* | 1 | 1,247.50p | SI Trade |
09:10:38 - 11-Dec-25 |
| Unknown* | 0 | 1,247.50p | SI Trade |
09:09:53 - 11-Dec-25 |
| Buy* | 1 | 1,247.00p | SI Trade |
09:07:07 - 11-Dec-25 |
| Unknown* | 0 | 1,243.00p | SI Trade |
09:06:23 - 11-Dec-25 |
| Buy* | 1 | 1,247.00p | SI Trade |
09:03:58 - 11-Dec-25 |
| Unknown* | 0 | 1,247.00p | SI Trade |
09:03:58 - 11-Dec-25 |
| Unknown* | 0 | 1,247.00p | SI Trade |
09:03:26 - 11-Dec-25 |
| Unknown* | 0 | 1,247.50p | SI Trade |
09:01:10 - 11-Dec-25 |
| Buy* | 322 | 1,244.00p | Automatic Execution |
08:57:32 - 11-Dec-25 |
| Unknown* | 0 | 1,243.50p | SI Trade |
08:55:20 - 11-Dec-25 |
| Unknown* | 0 | 1,247.00p | SI Trade |
08:52:33 - 11-Dec-25 |
| Buy* | 4 | 1,247.00p | SI Trade |
08:51:52 - 11-Dec-25 |
| Buy* | 4 | 1,247.00p | SI Trade |
08:48:39 - 11-Dec-25 |
| Unknown* | 0 | 1,243.50p | SI Trade |
08:47:45 - 11-Dec-25 |
| Buy* | 1 | 1,247.50p | SI Trade |
08:45:00 - 11-Dec-25 |
| Sell* | 322 | 1,243.56p | Negotiated Trade |
08:44:40 - 11-Dec-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
08:40:32 - 11-Dec-25 |
| Unknown* | 0 | 1,243.00p | SI Trade |
08:35:23 - 11-Dec-25 |
| Sell* | 10 | 1,243.00p | SI Trade |
08:33:04 - 11-Dec-25 |
| Buy* | 2 | 1,246.50p | SI Trade |
08:32:00 - 11-Dec-25 |
| Buy* | 46 | 1,246.00p | SI Trade |
08:31:46 - 11-Dec-25 |
| Unknown* | 0 | 1,246.00p | SI Trade |
08:30:59 - 11-Dec-25 |
| Unknown* | 0 | 1,248.00p | SI Trade |
08:30:53 - 11-Dec-25 |
| Unknown* | 0 | 1,247.00p | SI Trade |
08:29:11 - 11-Dec-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
08:25:07 - 11-Dec-25 |
| Unknown* | 0 | 1,248.00p | SI Trade |
08:17:13 - 11-Dec-25 |
| Buy* | 3 | 1,247.00p | SI Trade |
08:16:27 - 11-Dec-25 |
| Buy* | 1 | 1,247.00p | SI Trade |
08:16:27 - 11-Dec-25 |