Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Enhanced Commodity UCITS ETF USD Acc (WCOB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,634.00p SI Trade
 16:29:58 - 02-Apr-26
Unknown* 0 1,638.50p SI Trade
 16:29:37 - 02-Apr-26
Unknown* 0 1,640.00p SI Trade
 16:28:00 - 02-Apr-26
Sell* 1 1,635.00p SI Trade
 16:26:49 - 02-Apr-26
Buy* 13 1,641.50p SI Trade
 16:26:19 - 02-Apr-26
Sell* 1 1,636.50p SI Trade
 16:26:16 - 02-Apr-26
Buy* 2 1,642.00p SI Trade
 16:24:09 - 02-Apr-26
Unknown* 0 1,642.00p SI Trade
 16:24:03 - 02-Apr-26
Buy* 14 1,639.50p SI Trade
 16:22:13 - 02-Apr-26
Buy* 73 1,641.00p SI Trade
 16:21:40 - 02-Apr-26
Unknown* 0 1,641.00p SI Trade
 16:19:10 - 02-Apr-26
Unknown* 0 1,633.00p SI Trade
 16:18:40 - 02-Apr-26
Unknown* 0 1,634.50p SI Trade
 16:16:36 - 02-Apr-26
Unknown* 0 1,631.50p SI Trade
 16:12:12 - 02-Apr-26
Buy* 9 1,636.00p SI Trade
 16:12:07 - 02-Apr-26
Sell* 82 1,619.50p SI Trade
 16:11:13 - 02-Apr-26
Buy* 1 1,636.00p SI Trade
 16:11:13 - 02-Apr-26
Sell* 13 1,631.50p SI Trade
 16:09:14 - 02-Apr-26
Unknown* 0 1,635.50p SI Trade
 16:07:52 - 02-Apr-26
Sell* 15 1,630.50p SI Trade
 16:05:14 - 02-Apr-26
Unknown* 0 1,639.50p SI Trade
 16:01:26 - 02-Apr-26
Unknown* 0 1,632.50p SI Trade
 15:59:23 - 02-Apr-26
Sell* 4 1,632.50p SI Trade
 15:58:39 - 02-Apr-26
Buy* 1 1,636.50p SI Trade
 15:58:29 - 02-Apr-26
Sell* 459 1,636.50p Automatic Execution
 15:57:45 - 02-Apr-26
Sell* 212 1,637.50p Automatic Execution
 15:57:34 - 02-Apr-26
Buy* 73 1,642.50p SI Trade
 15:55:10 - 02-Apr-26
Unknown* 0 1,644.00p SI Trade
 15:49:53 - 02-Apr-26
Buy* 3 1,642.00p SI Trade
 15:46:44 - 02-Apr-26
Unknown* 0 1,642.00p SI Trade
 15:46:42 - 02-Apr-26
Buy* 1 1,642.00p SI Trade
 15:46:17 - 02-Apr-26
Unknown* 0 1,630.50p SI Trade
 15:45:50 - 02-Apr-26
Unknown* 0 1,630.50p SI Trade
 15:45:33 - 02-Apr-26
Sell* 1 1,635.00p SI Trade
 15:43:55 - 02-Apr-26
Sell* 7 1,637.00p SI Trade
 15:38:56 - 02-Apr-26
Unknown* 0 1,615.50p SI Trade
 15:37:14 - 02-Apr-26
Buy* 2 1,649.50p SI Trade
 15:34:44 - 02-Apr-26
Sell* 9 1,644.50p SI Trade
 15:34:34 - 02-Apr-26
Buy* 3 1,651.00p SI Trade
 15:34:13 - 02-Apr-26
Buy* 21 1,649.50p SI Trade
 15:33:05 - 02-Apr-26
Unknown* 0 1,646.50p SI Trade
 15:32:13 - 02-Apr-26
Unknown* 0 1,645.50p SI Trade
 15:31:15 - 02-Apr-26
Buy* 1 1,651.00p SI Trade
 15:29:28 - 02-Apr-26
Unknown* 0 1,646.50p SI Trade
 15:28:18 - 02-Apr-26
Buy* 2 1,651.50p SI Trade
 15:27:15 - 02-Apr-26
Unknown* 0 1,650.00p SI Trade
 15:26:00 - 02-Apr-26
Buy* 2,424 1,646.00p Automatic Execution
 15:24:41 - 02-Apr-26
Buy* 696 1,646.00p Automatic Execution
 15:24:41 - 02-Apr-26
Sell* 13 1,645.50p SI Trade
 15:24:31 - 02-Apr-26
Sell* 3,120 1,645.675p Negotiated Trade
 15:24:28 - 02-Apr-26
Unknown* 0 1,652.50p SI Trade
 15:22:58 - 02-Apr-26
Buy* 3 1,650.50p SI Trade
 15:22:53 - 02-Apr-26
Buy* 2 1,650.00p SI Trade
 15:22:31 - 02-Apr-26
Sell* 1 1,644.50p SI Trade
 15:19:35 - 02-Apr-26
Sell* 30 1,647.00p SI Trade
 15:18:38 - 02-Apr-26
Sell* 2 1,647.00p SI Trade
 15:18:33 - 02-Apr-26
Buy* 12 1,653.00p SI Trade
 15:14:58 - 02-Apr-26
Buy* 17 1,652.50p SI Trade
 15:14:16 - 02-Apr-26
Unknown* 0 1,652.50p SI Trade
 15:13:37 - 02-Apr-26
Buy* 65 1,651.50p SI Trade
 15:12:27 - 02-Apr-26
Unknown* 0 1,649.50p SI Trade
 15:09:26 - 02-Apr-26
Buy* 1 1,650.00p SI Trade
 15:06:22 - 02-Apr-26
Buy* 7 1,652.00p SI Trade
 15:04:32 - 02-Apr-26
Buy* 15 1,652.00p SI Trade
 15:02:12 - 02-Apr-26
Buy* 60 1,657.634p Ordinary
 15:00:59 - 02-Apr-26
Unknown* 0 1,650.00p SI Trade
 15:00:10 - 02-Apr-26
Buy* 11 1,651.50p SI Trade
 14:59:39 - 02-Apr-26
Sell* 2 1,647.00p SI Trade
 14:59:26 - 02-Apr-26
Unknown* 0 1,647.50p SI Trade
 14:58:44 - 02-Apr-26
Unknown* 0 1,665.00p SI Trade
 14:57:59 - 02-Apr-26
Sell* 1 1,648.00p SI Trade
 14:55:26 - 02-Apr-26
Buy* 1 1,651.00p SI Trade
 14:52:45 - 02-Apr-26
Unknown* 0 1,646.50p SI Trade
 14:52:40 - 02-Apr-26
Unknown* 0 1,646.50p SI Trade
 14:52:23 - 02-Apr-26
Sell* 2 1,646.50p SI Trade
 14:51:58 - 02-Apr-26
Unknown* 0 1,649.00p SI Trade
 14:50:20 - 02-Apr-26
Buy* 1 1,653.00p SI Trade
 14:46:54 - 02-Apr-26
Unknown* 0 1,656.00p SI Trade
 14:45:11 - 02-Apr-26
Unknown* 0 1,657.00p SI Trade
 14:44:03 - 02-Apr-26
Unknown* 0 1,656.00p SI Trade
 14:43:04 - 02-Apr-26
Buy* 1 1,655.00p SI Trade
 14:41:40 - 02-Apr-26
Buy* 14 1,655.00p SI Trade
 14:40:57 - 02-Apr-26
Unknown* 0 1,652.50p SI Trade
 14:38:28 - 02-Apr-26
Sell* 1 1,649.00p SI Trade
 14:38:03 - 02-Apr-26
Unknown* 0 1,651.00p SI Trade
 14:35:45 - 02-Apr-26
Buy* 7 1,653.50p SI Trade
 14:32:23 - 02-Apr-26
Unknown* 0 1,648.50p SI Trade
 14:32:00 - 02-Apr-26
Unknown* 0 1,648.00p SI Trade
 14:31:49 - 02-Apr-26
Buy* 8 1,670.00p SI Trade
 14:30:36 - 02-Apr-26
Unknown* 0 1,670.00p SI Trade
 14:30:15 - 02-Apr-26
Unknown* 0 1,635.00p SI Trade
 14:29:50 - 02-Apr-26
Unknown* 0 1,657.50p SI Trade
 14:24:18 - 02-Apr-26
Buy* 18 1,657.00p SI Trade
 14:21:23 - 02-Apr-26
Buy* 3 1,657.00p SI Trade
 14:21:16 - 02-Apr-26
Sell* 1 1,648.00p SI Trade
 14:20:51 - 02-Apr-26
Buy* 28 1,657.50p SI Trade
 14:19:56 - 02-Apr-26
Buy* 1 1,658.00p SI Trade
 14:17:03 - 02-Apr-26
Buy* 5 1,674.50p SI Trade
 14:13:29 - 02-Apr-26
Buy* 36 1,660.50p SI Trade
 14:12:53 - 02-Apr-26
Buy* 280 1,655.882p Ordinary
 14:09:20 - 02-Apr-26
Sell* 50 1,646.50p SI Trade
 13:56:40 - 02-Apr-26
Buy* 1 1,656.00p SI Trade
 13:55:10 - 02-Apr-26
Buy* 43 1,656.00p SI Trade
 13:54:58 - 02-Apr-26
Unknown* 0 1,646.50p SI Trade
 13:53:33 - 02-Apr-26
Unknown* 0 1,646.00p SI Trade
 13:51:08 - 02-Apr-26
Unknown* 0 1,645.50p SI Trade
 13:51:04 - 02-Apr-26
Unknown* 0 1,634.50p SI Trade
 13:46:55 - 02-Apr-26
Sell* 7 1,683.00p SI Trade
 13:44:02 - 02-Apr-26
Unknown* 0 1,686.50p SI Trade
 13:40:57 - 02-Apr-26
Buy* 3 1,654.50p SI Trade
 13:37:53 - 02-Apr-26
Unknown* 0 1,645.50p SI Trade
 13:34:23 - 02-Apr-26
Buy* 533 1,651.162p Ordinary
 13:30:00 - 02-Apr-26
Unknown* 0 1,649.00p SI Trade
 13:28:43 - 02-Apr-26
Sell* 1 1,642.50p SI Trade
 13:23:53 - 02-Apr-26
Sell* 1 1,644.50p SI Trade
 13:23:07 - 02-Apr-26
Sell* 7 1,645.00p SI Trade
 13:22:41 - 02-Apr-26
Unknown* 0 1,650.50p SI Trade
 13:21:23 - 02-Apr-26
Buy* 60 1,651.50p SI Trade
 13:19:55 - 02-Apr-26
Buy* 1 1,651.50p SI Trade
 13:18:27 - 02-Apr-26
Buy* 1 1,648.50p SI Trade
 13:08:10 - 02-Apr-26
Sell* 32 1,643.50p SI Trade
 13:07:53 - 02-Apr-26
Buy* 87 1,648.00p SI Trade
 13:06:29 - 02-Apr-26
Unknown* 0 1,643.50p SI Trade
 13:04:02 - 02-Apr-26
Unknown* 0 1,650.00p SI Trade
 13:00:17 - 02-Apr-26
Sell* 1 1,644.00p SI Trade
 12:59:52 - 02-Apr-26
Unknown* 0 1,649.50p SI Trade
 12:59:47 - 02-Apr-26
Sell* 1 1,649.00p SI Trade
 12:56:16 - 02-Apr-26
Buy* 592 1,649.663p SI Trade
 12:56:09 - 02-Apr-26
Unknown* 0 1,648.50p SI Trade
 12:55:58 - 02-Apr-26
Buy* 7 1,649.00p SI Trade
 12:54:42 - 02-Apr-26
Buy* 72 1,650.50p SI Trade
 12:51:53 - 02-Apr-26
Buy* 4 1,650.00p SI Trade
 12:50:43 - 02-Apr-26
Buy* 1,212 1,649.168p Ordinary
 12:49:59 - 02-Apr-26
Sell* 23 1,648.50p SI Trade
 12:46:59 - 02-Apr-26
Sell* 4 1,648.50p SI Trade
 12:45:52 - 02-Apr-26
Buy* 1 1,651.00p SI Trade
 12:45:36 - 02-Apr-26
Sell* 456 1,650.50p Automatic Execution
 12:43:35 - 02-Apr-26
Unknown* 0 1,651.50p SI Trade
 12:42:27 - 02-Apr-26
Unknown* 0 1,653.00p SI Trade
 12:33:47 - 02-Apr-26
Buy* 7 1,653.00p SI Trade
 12:32:24 - 02-Apr-26
Sell* 2 1,652.00p SI Trade
 12:30:50 - 02-Apr-26
Unknown* 0 1,651.00p SI Trade
 12:27:18 - 02-Apr-26
Unknown* 0 1,647.50p SI Trade
 12:27:06 - 02-Apr-26
Buy* 7 1,650.50p SI Trade
 12:26:27 - 02-Apr-26
Buy* 2 1,651.00p SI Trade
 12:24:50 - 02-Apr-26
Unknown* 0 1,652.00p SI Trade
 12:22:39 - 02-Apr-26
Unknown* 0 1,652.50p SI Trade
 12:20:49 - 02-Apr-26
Buy* 1 1,652.50p SI Trade
 12:16:28 - 02-Apr-26
Buy* 36 1,652.50p SI Trade
 12:10:13 - 02-Apr-26
Unknown* 0 1,650.00p SI Trade
 12:08:59 - 02-Apr-26
Unknown* 0 1,652.50p SI Trade
 12:08:23 - 02-Apr-26
Unknown* 0 1,650.00p SI Trade
 12:08:12 - 02-Apr-26
Sell* 1 1,650.50p SI Trade
 12:08:05 - 02-Apr-26
Buy* 6 1,651.50p SI Trade
 12:01:04 - 02-Apr-26
Sell* 5 1,650.00p SI Trade
 12:00:52 - 02-Apr-26
Unknown* 0 1,647.00p SI Trade
 12:00:37 - 02-Apr-26
Buy* 1 1,651.50p SI Trade
 11:58:00 - 02-Apr-26
Buy* 746 1,650.328p SI Trade
 11:57:29 - 02-Apr-26
Unknown* 0 1,651.50p SI Trade
 11:57:21 - 02-Apr-26
Buy* 1 1,650.50p SI Trade
 11:55:50 - 02-Apr-26
Sell* 1 1,647.50p SI Trade
 11:53:40 - 02-Apr-26
Buy* 1,564 1,650.00p Automatic Execution
 11:52:37 - 02-Apr-26
Buy* 2 1,650.00p SI Trade
 11:51:29 - 02-Apr-26
Buy* 1,200 1,649.37p Suspected BUY Trade
 11:50:29 - 02-Apr-26
Sell* 1 1,644.50p SI Trade
 11:41:43 - 02-Apr-26
Buy* 2 1,648.00p SI Trade
 11:37:21 - 02-Apr-26
Sell* 1 1,646.00p SI Trade
 11:36:34 - 02-Apr-26
Buy* 2 1,648.00p SI Trade
 11:36:00 - 02-Apr-26
Buy* 1 1,648.00p SI Trade
 11:36:00 - 02-Apr-26
Sell* 2 1,646.00p SI Trade
 11:33:23 - 02-Apr-26
Unknown* 0 1,646.00p SI Trade
 11:32:41 - 02-Apr-26
Buy* 1 1,648.50p SI Trade
 11:31:36 - 02-Apr-26
Buy* 364 1,647.87p Suspected BUY Trade
 11:26:07 - 02-Apr-26
Buy* 59 1,647.50p SI Trade
 11:25:00 - 02-Apr-26
Buy* 3 1,647.00p SI Trade
 11:23:48 - 02-Apr-26
Unknown* 0 1,647.00p SI Trade
 11:23:28 - 02-Apr-26
Buy* 3 1,647.00p SI Trade
 11:22:42 - 02-Apr-26
Unknown* 0 1,647.00p SI Trade
 11:20:57 - 02-Apr-26
Unknown* 0 1,645.50p SI Trade
 11:18:12 - 02-Apr-26
Unknown* 0 1,645.50p SI Trade
 11:18:05 - 02-Apr-26
Buy* 5 1,647.50p SI Trade
 11:17:57 - 02-Apr-26
Buy* 36 1,647.50p SI Trade
 11:16:41 - 02-Apr-26
Unknown* 0 1,645.00p SI Trade
 11:16:20 - 02-Apr-26
Buy* 27 1,646.50p SI Trade
 11:13:41 - 02-Apr-26
Unknown* 0 1,647.50p SI Trade
 11:11:20 - 02-Apr-26
Sell* 3 1,644.50p SI Trade
 11:10:43 - 02-Apr-26
Sell* 3 1,644.00p SI Trade
 11:07:07 - 02-Apr-26
Buy* 10 1,645.50p SI Trade
 11:06:22 - 02-Apr-26
Unknown* 0 1,645.50p SI Trade
 11:05:38 - 02-Apr-26
Buy* 144 1,645.00p SI Trade
 11:04:33 - 02-Apr-26
Buy* 6 1,645.50p SI Trade
 11:03:14 - 02-Apr-26
Unknown* 0 1,645.50p SI Trade
 11:01:18 - 02-Apr-26
Buy* 1 1,645.50p SI Trade
 11:00:00 - 02-Apr-26
Sell* 41 1,640.00p SI Trade
 10:57:16 - 02-Apr-26
Buy* 3 1,645.00p SI Trade
 10:56:06 - 02-Apr-26
Buy* 1 1,645.00p SI Trade
 10:56:06 - 02-Apr-26
Unknown* 0 1,645.00p SI Trade
 10:55:38 - 02-Apr-26
Sell* 7 1,642.50p SI Trade
 10:54:49 - 02-Apr-26
Unknown* 0 1,645.00p SI Trade
 10:53:54 - 02-Apr-26
Sell* 3 1,642.00p SI Trade
 10:53:04 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50