| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,150.50 | 1,155.50 | 1,149.50 | 1,152.50 | 3,060 |
| 8th May 2025 (Thu) | 1,140.50 | 1,143.50 | 1,139.50 | 1,143.00 | 8,074 |
| 7th May 2025 (Wed) | 1,150.50 | 1,150.50 | 1,139.00 | 1,139.00 | 16,474 |
| 6th May 2025 (Tue) | 1,145.00 | 1,163.50 | 1,142.00 | 1,150.50 | 8,951 |
| 5th May 2025 (Mon) | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0 |
| 2nd May 2025 (Fri) | 1,149.00 | 1,149.00 | 1,133.50 | 1,133.50 | 5,095 |
| 1st May 2025 (Thu) | 1,130.00 | 1,130.50 | 1,123.50 | 1,128.50 | 6,074 |
| 30th Apr 2025 (Wed) | 1,131.50 | 1,133.50 | 1,130.50 | 1,135.50 | 3,882 |
| 29th Apr 2025 (Tue) | 1,141.50 | 1,143.00 | 1,135.50 | 1,135.50 | 6,823 |
| 28th Apr 2025 (Mon) | 1,151.50 | 1,151.50 | 1,143.00 | 1,143.50 | 10,073 |
| 25th Apr 2025 (Fri) | 1,158.50 | 1,158.50 | 1,147.50 | 1,150.00 | 5,916 |
| 24th Apr 2025 (Thu) | 1,151.00 | 1,151.00 | 1,149.50 | 1,148.50 | 2,559 |
| 23rd Apr 2025 (Wed) | 1,154.00 | 1,154.00 | 1,146.50 | 1,146.50 | 12,795 |
| 22nd Apr 2025 (Tue) | 1,164.00 | 1,164.00 | 1,142.50 | 1,149.75 | 21,961 |
| 21st Apr 2025 (Mon) | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 18th Apr 2025 (Fri) | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 17th Apr 2025 (Thu) | 1,156.00 | 1,156.00 | 1,153.50 | 1,155.00 | 5,806 |
| 16th Apr 2025 (Wed) | 1,131.50 | 1,149.50 | 1,131.50 | 1,149.50 | 7,123 |
| 15th Apr 2025 (Tue) | 1,142.50 | 1,142.50 | 1,134.00 | 1,134.50 | 12,624 |
| 14th Apr 2025 (Mon) | 1,143.00 | 1,149.00 | 1,141.50 | 1,141.50 | 13,766 |
| 11th Apr 2025 (Fri) | 1,150.50 | 1,150.50 | 1,138.00 | 1,147.00 | 13,803 |
| 10th Apr 2025 (Thu) | 1,169.00 | 1,169.00 | 1,150.50 | 1,146.75 | 15,304 |
| 9th Apr 2025 (Wed) | 1,126.00 | 1,133.00 | 1,125.50 | 1,127.25 | 15,528 |
| 8th Apr 2025 (Tue) | 1,157.00 | 1,169.50 | 1,144.00 | 1,144.00 | 20,496 |
| 7th Apr 2025 (Mon) | 1,147.50 | 1,158.50 | 1,136.50 | 1,149.75 | 39,425 |
| 4th Apr 2025 (Fri) | 1,174.50 | 1,174.50 | 1,148.00 | 1,148.00 | 9,845 |
| 3rd Apr 2025 (Thu) | 1,189.50 | 1,190.00 | 1,162.00 | 1,175.50 | 32,468 |
| 2nd Apr 2025 (Wed) | 1,225.50 | 1,228.00 | 1,215.00 | 1,219.50 | 8,963 |
| 1st Apr 2025 (Tue) | 1,218.00 | 1,222.50 | 1,214.50 | 1,219.00 | 12,186 |
| 31st Mar 2025 (Mon) | 1,209.50 | 1,219.50 | 1,209.50 | 1,216.50 | 9,769 |
| 28th Mar 2025 (Fri) | 1,204.50 | 1,207.00 | 1,202.00 | 1,203.00 | 8,799 |
| 27th Mar 2025 (Thu) | 1,211.00 | 1,211.00 | 1,199.50 | 1,203.50 | 9,052 |
| 26th Mar 2025 (Wed) | 1,208.00 | 1,211.00 | 1,207.50 | 1,209.75 | 4,443 |
| 25th Mar 2025 (Tue) | 1,212.00 | 1,212.00 | 1,203.00 | 1,201.50 | 6,333 |
| 24th Mar 2025 (Mon) | 1,220.50 | 1,220.50 | 1,201.50 | 1,209.25 | 10,443 |
| 21st Mar 2025 (Fri) | 1,210.00 | 1,210.00 | 1,201.50 | 1,203.00 | 2,543 |
| 20th Mar 2025 (Thu) | 1,204.00 | 1,205.00 | 1,201.50 | 1,202.25 | 4,485 |
| 19th Mar 2025 (Wed) | 1,201.00 | 1,201.50 | 1,201.00 | 1,201.50 | 2,932 |
| 18th Mar 2025 (Tue) | 1,209.00 | 1,209.00 | 1,200.00 | 1,200.00 | 5,820 |
| 17th Mar 2025 (Mon) | 1,199.50 | 1,207.50 | 1,196.50 | 1,197.00 | 15,117 |
| 14th Mar 2025 (Fri) | 1,198.50 | 1,198.50 | 1,192.50 | 1,194.00 | 5,264 |
| 13th Mar 2025 (Thu) | 1,195.00 | 1,197.00 | 1,187.00 | 1,194.50 | 3,398 |
| 12th Mar 2025 (Wed) | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.50 | 3,503 |