| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,131.00 | 1,134.50 | 1,128.50 | 1,129.25 | 14,501 |
| 27th Jun 2025 (Fri) | 1,130.50 | 1,130.50 | 1,130.50 | 1,131.00 | 4,028 |
| 26th Jun 2025 (Thu) | 1,129.50 | 1,129.50 | 1,129.50 | 1,132.75 | 2,938 |
| 25th Jun 2025 (Wed) | 1,140.50 | 1,140.50 | 1,140.00 | 1,140.00 | 3,122 |
| 24th Jun 2025 (Tue) | 1,152.50 | 1,154.00 | 1,152.50 | 1,146.00 | 2,954 |
| 23rd Jun 2025 (Mon) | 1,202.00 | 1,202.00 | 1,189.00 | 1,189.00 | 13,020 |
| 20th Jun 2025 (Fri) | 1,198.50 | 1,198.50 | 1,198.50 | 1,197.00 | 4,428 |
| 19th Jun 2025 (Thu) | 1,202.50 | 1,224.50 | 1,202.50 | 1,210.50 | 18,104 |
| 18th Jun 2025 (Wed) | 1,197.00 | 1,197.00 | 1,193.50 | 1,195.50 | 9,074 |
| 17th Jun 2025 (Tue) | 1,177.00 | 1,192.00 | 1,177.00 | 1,190.50 | 8,750 |
| 16th Jun 2025 (Mon) | 1,179.00 | 1,179.00 | 1,168.00 | 1,168.00 | 13,179 |
| 13th Jun 2025 (Fri) | 1,172.50 | 1,177.50 | 1,163.00 | 1,174.25 | 13,195 |
| 12th Jun 2025 (Thu) | 1,157.00 | 1,157.00 | 1,150.50 | 1,153.50 | 4,721 |
| 11th Jun 2025 (Wed) | 1,159.00 | 1,159.00 | 1,151.50 | 1,152.25 | 21,867 |
| 10th Jun 2025 (Tue) | 1,157.00 | 1,157.50 | 1,153.00 | 1,154.25 | 27,613 |
| 9th Jun 2025 (Mon) | 1,157.50 | 1,157.50 | 1,149.00 | 1,150.75 | 18,580 |
| 6th Jun 2025 (Fri) | 1,162.50 | 1,162.50 | 1,144.00 | 1,153.00 | 8,881 |
| 5th Jun 2025 (Thu) | 1,140.50 | 1,145.00 | 1,140.50 | 1,143.00 | 13,277 |
| 4th Jun 2025 (Wed) | 1,139.00 | 1,142.50 | 1,135.50 | 1,135.50 | 26,237 |
| 3rd Jun 2025 (Tue) | 1,134.50 | 1,140.00 | 1,132.50 | 1,139.50 | 7,290 |
| 2nd Jun 2025 (Mon) | 1,129.00 | 1,129.00 | 1,127.00 | 1,134.50 | 5,786 |
| 30th May 2025 (Fri) | 1,129.00 | 1,131.00 | 1,121.50 | 1,120.50 | 7,767 |
| 29th May 2025 (Thu) | 1,137.50 | 1,137.50 | 1,127.50 | 1,126.50 | 6,842 |
| 28th May 2025 (Wed) | 1,145.50 | 1,145.50 | 1,136.00 | 1,135.25 | 15,240 |
| 27th May 2025 (Tue) | 1,135.50 | 1,137.00 | 1,132.50 | 1,132.50 | 38,330 |
| 26th May 2025 (Mon) | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0 |
| 23rd May 2025 (Fri) | 1,145.00 | 1,145.00 | 1,138.50 | 1,143.50 | 11,455 |
| 22nd May 2025 (Thu) | 1,145.50 | 1,146.00 | 1,136.50 | 1,142.00 | 20,869 |
| 21st May 2025 (Wed) | 1,150.00 | 1,153.50 | 1,147.50 | 1,148.50 | 19,997 |
| 20th May 2025 (Tue) | 1,136.50 | 1,147.00 | 1,136.00 | 1,144.50 | 7,422 |
| 19th May 2025 (Mon) | 1,143.00 | 1,143.50 | 1,136.00 | 1,139.00 | 12,307 |
| 16th May 2025 (Fri) | 1,147.00 | 1,147.50 | 1,141.00 | 1,146.00 | 11,272 |
| 15th May 2025 (Thu) | 1,145.00 | 1,150.00 | 1,144.50 | 1,139.50 | 5,307 |
| 14th May 2025 (Wed) | 1,163.50 | 1,164.00 | 1,154.00 | 1,158.50 | 4,362 |
| 13th May 2025 (Tue) | 1,165.00 | 1,170.00 | 1,161.00 | 1,161.00 | 5,438 |
| 12th May 2025 (Mon) | 1,158.50 | 1,173.00 | 1,158.50 | 1,160.75 | 6,835 |
| 9th May 2025 (Fri) | 1,150.50 | 1,155.50 | 1,149.50 | 1,152.50 | 3,060 |
| 8th May 2025 (Thu) | 1,140.50 | 1,143.50 | 1,139.50 | 1,143.00 | 8,074 |
| 7th May 2025 (Wed) | 1,150.50 | 1,150.50 | 1,139.00 | 1,139.00 | 16,474 |
| 6th May 2025 (Tue) | 1,145.00 | 1,163.50 | 1,142.00 | 1,150.50 | 8,951 |
| 5th May 2025 (Mon) | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0 |
| 2nd May 2025 (Fri) | 1,149.00 | 1,149.00 | 1,133.50 | 1,133.50 | 5,095 |
| 1st May 2025 (Thu) | 1,130.00 | 1,130.50 | 1,123.50 | 1,128.50 | 6,074 |