| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 1,247.00 | 1,247.50 | 1,244.00 | 1,247.00 | 11,082 |
| 10th Dec 2025 (Wed) | 1,250.50 | 1,252.50 | 1,249.00 | 1,247.50 | 19,291 |
| 9th Dec 2025 (Tue) | 1,248.50 | 1,249.50 | 1,246.00 | 1,249.50 | 6,342 |
| 8th Dec 2025 (Mon) | 1,263.50 | 1,265.00 | 1,258.00 | 1,252.75 | 13,894 |
| 5th Dec 2025 (Fri) | 1,260.00 | 1,263.00 | 1,258.00 | 1,263.00 | 9,641 |
| 4th Dec 2025 (Thu) | 1,253.50 | 1,255.50 | 1,246.00 | 1,255.00 | 43,511 |
| 3rd Dec 2025 (Wed) | 1,263.50 | 1,270.50 | 1,255.50 | 1,255.50 | 7,995 |
| 2nd Dec 2025 (Tue) | 1,268.00 | 1,268.00 | 1,264.50 | 1,264.25 | 12,279 |
| 1st Dec 2025 (Mon) | 1,269.00 | 1,270.00 | 1,261.50 | 1,267.50 | 8,991 |
| 28th Nov 2025 (Fri) | 1,269.50 | 1,269.50 | 1,269.00 | 1,261.00 | 6,079 |
| 27th Nov 2025 (Thu) | 1,262.50 | 1,263.00 | 1,250.50 | 1,246.25 | 8,055 |
| 26th Nov 2025 (Wed) | 1,243.50 | 1,249.00 | 1,242.50 | 1,242.75 | 31,997 |
| 25th Nov 2025 (Tue) | 1,253.00 | 1,256.50 | 1,232.00 | 1,234.00 | 8,771 |
| 24th Nov 2025 (Mon) | 1,241.50 | 1,246.00 | 1,238.00 | 1,240.00 | 8,990 |
| 21st Nov 2025 (Fri) | 1,242.00 | 1,243.50 | 1,235.50 | 1,241.00 | 15,549 |
| 20th Nov 2025 (Thu) | 1,261.50 | 1,266.00 | 1,257.00 | 1,254.50 | 21,249 |
| 19th Nov 2025 (Wed) | 1,265.00 | 1,271.00 | 1,260.50 | 1,261.50 | 29,907 |
| 18th Nov 2025 (Tue) | 1,257.00 | 1,260.50 | 1,254.00 | 1,260.50 | 10,990 |
| 17th Nov 2025 (Mon) | 1,255.00 | 1,257.00 | 1,253.00 | 1,255.50 | 24,986 |
| 14th Nov 2025 (Fri) | 1,269.50 | 1,269.50 | 1,251.00 | 1,261.00 | 12,477 |
| 13th Nov 2025 (Thu) | 1,274.00 | 1,274.00 | 1,266.00 | 1,265.50 | 9,184 |
| 12th Nov 2025 (Wed) | 1,275.50 | 1,277.50 | 1,268.50 | 1,269.00 | 7,884 |
| 11th Nov 2025 (Tue) | 1,268.00 | 1,271.50 | 1,267.50 | 1,268.50 | 16,736 |
| 10th Nov 2025 (Mon) | 1,257.00 | 1,259.00 | 1,254.50 | 1,254.50 | 7,014 |
| 7th Nov 2025 (Fri) | 1,249.00 | 1,249.00 | 1,241.50 | 1,243.00 | 8,483 |
| 6th Nov 2025 (Thu) | 1,257.00 | 1,260.00 | 1,241.00 | 1,241.00 | 16,785 |
| 5th Nov 2025 (Wed) | 1,259.00 | 1,268.50 | 1,257.50 | 1,257.50 | 15,281 |
| 4th Nov 2025 (Tue) | 1,251.50 | 1,257.00 | 1,251.50 | 1,257.00 | 19,141 |
| 3rd Nov 2025 (Mon) | 1,256.00 | 1,256.00 | 1,252.00 | 1,255.50 | 568,931 |
| 31st Oct 2025 (Fri) | 1,249.50 | 1,257.00 | 1,246.00 | 1,246.25 | 16,100 |
| 30th Oct 2025 (Thu) | 1,233.50 | 1,246.00 | 1,233.50 | 1,246.00 | 40,035 |
| 29th Oct 2025 (Wed) | 1,236.50 | 1,243.00 | 1,236.50 | 1,241.50 | 12,172 |
| 28th Oct 2025 (Tue) | 1,221.50 | 1,230.50 | 1,220.00 | 1,226.50 | 11,889 |
| 27th Oct 2025 (Mon) | 1,255.00 | 1,255.00 | 1,227.50 | 1,227.50 | 23,166 |
| 24th Oct 2025 (Fri) | 1,243.00 | 1,244.00 | 1,237.50 | 1,242.25 | 8,609 |
| 23rd Oct 2025 (Thu) | 1,235.00 | 1,249.50 | 1,235.00 | 1,248.00 | 20,324 |
| 22nd Oct 2025 (Wed) | 1,233.50 | 1,233.50 | 1,221.50 | 1,221.50 | 147,427 |
| 21st Oct 2025 (Tue) | 1,233.50 | 1,238.50 | 1,218.00 | 1,218.00 | 12,186 |
| 20th Oct 2025 (Mon) | 1,222.00 | 1,230.50 | 1,222.00 | 1,231.25 | 12,169 |
| 17th Oct 2025 (Fri) | 1,226.50 | 1,227.00 | 1,217.00 | 1,221.75 | 17,266 |
| 16th Oct 2025 (Thu) | 1,227.50 | 1,232.50 | 1,227.50 | 1,232.50 | 25,452 |
| 15th Oct 2025 (Wed) | 1,228.50 | 1,240.00 | 1,226.00 | 1,225.75 | 47,352 |
| 14th Oct 2025 (Tue) | 1,229.50 | 1,230.50 | 1,224.50 | 1,224.50 | 21,501 |
| 13th Oct 2025 (Mon) | 1,219.50 | 1,232.00 | 1,219.50 | 1,228.25 | 11,493 |