| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,129.00 | 1,131.00 | 1,121.50 | 1,120.50 | 7,767 |
| 29th May 2025 (Thu) | 1,137.50 | 1,137.50 | 1,127.50 | 1,126.50 | 6,842 |
| 28th May 2025 (Wed) | 1,145.50 | 1,145.50 | 1,136.00 | 1,135.25 | 15,240 |
| 27th May 2025 (Tue) | 1,135.50 | 1,137.00 | 1,132.50 | 1,132.50 | 38,330 |
| 26th May 2025 (Mon) | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0 |
| 23rd May 2025 (Fri) | 1,145.00 | 1,145.00 | 1,138.50 | 1,143.50 | 11,455 |
| 22nd May 2025 (Thu) | 1,145.50 | 1,146.00 | 1,136.50 | 1,142.00 | 20,869 |
| 21st May 2025 (Wed) | 1,150.00 | 1,153.50 | 1,147.50 | 1,148.50 | 19,997 |
| 20th May 2025 (Tue) | 1,136.50 | 1,147.00 | 1,136.00 | 1,144.50 | 7,422 |
| 19th May 2025 (Mon) | 1,143.00 | 1,143.50 | 1,136.00 | 1,139.00 | 12,307 |
| 16th May 2025 (Fri) | 1,147.00 | 1,147.50 | 1,141.00 | 1,146.00 | 11,272 |
| 15th May 2025 (Thu) | 1,145.00 | 1,150.00 | 1,144.50 | 1,139.50 | 5,307 |
| 14th May 2025 (Wed) | 1,163.50 | 1,164.00 | 1,154.00 | 1,158.50 | 4,362 |
| 13th May 2025 (Tue) | 1,165.00 | 1,170.00 | 1,161.00 | 1,161.00 | 5,438 |
| 12th May 2025 (Mon) | 1,158.50 | 1,173.00 | 1,158.50 | 1,160.75 | 6,835 |
| 9th May 2025 (Fri) | 1,150.50 | 1,155.50 | 1,149.50 | 1,152.50 | 3,060 |
| 8th May 2025 (Thu) | 1,140.50 | 1,143.50 | 1,139.50 | 1,143.00 | 8,074 |
| 7th May 2025 (Wed) | 1,150.50 | 1,150.50 | 1,139.00 | 1,139.00 | 16,474 |
| 6th May 2025 (Tue) | 1,145.00 | 1,163.50 | 1,142.00 | 1,150.50 | 8,951 |
| 5th May 2025 (Mon) | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0 |
| 2nd May 2025 (Fri) | 1,149.00 | 1,149.00 | 1,133.50 | 1,133.50 | 5,095 |
| 1st May 2025 (Thu) | 1,130.00 | 1,130.50 | 1,123.50 | 1,128.50 | 6,074 |
| 30th Apr 2025 (Wed) | 1,131.50 | 1,133.50 | 1,130.50 | 1,135.50 | 3,882 |
| 29th Apr 2025 (Tue) | 1,141.50 | 1,143.00 | 1,135.50 | 1,135.50 | 6,823 |
| 28th Apr 2025 (Mon) | 1,151.50 | 1,151.50 | 1,143.00 | 1,143.50 | 10,073 |
| 25th Apr 2025 (Fri) | 1,158.50 | 1,158.50 | 1,147.50 | 1,150.00 | 5,916 |
| 24th Apr 2025 (Thu) | 1,151.00 | 1,151.00 | 1,149.50 | 1,148.50 | 2,559 |
| 23rd Apr 2025 (Wed) | 1,154.00 | 1,154.00 | 1,146.50 | 1,146.50 | 12,795 |
| 22nd Apr 2025 (Tue) | 1,164.00 | 1,164.00 | 1,142.50 | 1,149.75 | 21,961 |
| 21st Apr 2025 (Mon) | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 18th Apr 2025 (Fri) | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 17th Apr 2025 (Thu) | 1,156.00 | 1,156.00 | 1,153.50 | 1,155.00 | 5,806 |
| 16th Apr 2025 (Wed) | 1,131.50 | 1,149.50 | 1,131.50 | 1,149.50 | 7,123 |
| 15th Apr 2025 (Tue) | 1,142.50 | 1,142.50 | 1,134.00 | 1,134.50 | 12,624 |
| 14th Apr 2025 (Mon) | 1,143.00 | 1,149.00 | 1,141.50 | 1,141.50 | 13,766 |
| 11th Apr 2025 (Fri) | 1,150.50 | 1,150.50 | 1,138.00 | 1,147.00 | 13,803 |
| 10th Apr 2025 (Thu) | 1,169.00 | 1,169.00 | 1,150.50 | 1,146.75 | 15,304 |
| 9th Apr 2025 (Wed) | 1,126.00 | 1,133.00 | 1,125.50 | 1,127.25 | 15,528 |
| 8th Apr 2025 (Tue) | 1,157.00 | 1,169.50 | 1,144.00 | 1,144.00 | 20,496 |
| 7th Apr 2025 (Mon) | 1,147.50 | 1,158.50 | 1,136.50 | 1,149.75 | 39,425 |
| 4th Apr 2025 (Fri) | 1,174.50 | 1,174.50 | 1,148.00 | 1,148.00 | 9,845 |
| 3rd Apr 2025 (Thu) | 1,189.50 | 1,190.00 | 1,162.00 | 1,175.50 | 32,468 |
| 2nd Apr 2025 (Wed) | 1,225.50 | 1,228.00 | 1,215.00 | 1,219.50 | 8,963 |