| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1,218.00 | 1,222.50 | 1,214.50 | 1,219.00 | 12,186 |
| 31st Mar 2025 (Mon) | 1,209.50 | 1,219.50 | 1,209.50 | 1,216.50 | 9,769 |
| 28th Mar 2025 (Fri) | 1,204.50 | 1,207.00 | 1,202.00 | 1,203.00 | 8,799 |
| 27th Mar 2025 (Thu) | 1,211.00 | 1,211.00 | 1,199.50 | 1,203.50 | 9,052 |
| 26th Mar 2025 (Wed) | 1,208.00 | 1,211.00 | 1,207.50 | 1,209.75 | 4,443 |
| 25th Mar 2025 (Tue) | 1,212.00 | 1,212.00 | 1,203.00 | 1,201.50 | 6,333 |
| 24th Mar 2025 (Mon) | 1,220.50 | 1,220.50 | 1,201.50 | 1,209.25 | 10,443 |
| 21st Mar 2025 (Fri) | 1,210.00 | 1,210.00 | 1,201.50 | 1,203.00 | 2,543 |
| 20th Mar 2025 (Thu) | 1,204.00 | 1,205.00 | 1,201.50 | 1,202.25 | 4,485 |
| 19th Mar 2025 (Wed) | 1,201.00 | 1,201.50 | 1,201.00 | 1,201.50 | 2,932 |
| 18th Mar 2025 (Tue) | 1,209.00 | 1,209.00 | 1,200.00 | 1,200.00 | 5,820 |
| 17th Mar 2025 (Mon) | 1,199.50 | 1,207.50 | 1,196.50 | 1,197.00 | 15,117 |
| 14th Mar 2025 (Fri) | 1,198.50 | 1,198.50 | 1,192.50 | 1,194.00 | 5,264 |
| 13th Mar 2025 (Thu) | 1,195.00 | 1,197.00 | 1,187.00 | 1,194.50 | 3,398 |
| 12th Mar 2025 (Wed) | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.50 | 3,503 |
| 11th Mar 2025 (Tue) | 1,187.00 | 1,190.00 | 1,187.00 | 1,190.00 | 23,592 |
| 10th Mar 2025 (Mon) | 1,208.00 | 1,208.00 | 1,187.50 | 1,192.25 | 6,043 |
| 7th Mar 2025 (Fri) | 1,184.00 | 1,186.00 | 1,180.00 | 1,184.25 | 3,001 |
| 6th Mar 2025 (Thu) | 1,184.00 | 1,184.00 | 1,180.50 | 1,181.25 | 9,402 |
| 5th Mar 2025 (Wed) | 1,183.50 | 1,183.50 | 1,177.50 | 1,179.00 | 22,490 |
| 4th Mar 2025 (Tue) | 1,187.00 | 1,189.00 | 1,186.50 | 1,188.00 | 7,979 |
| 3rd Mar 2025 (Mon) | 1,212.50 | 1,212.50 | 1,195.00 | 1,195.00 | 14,330 |
| 28th Feb 2025 (Fri) | 1,212.50 | 1,212.50 | 1,202.50 | 1,204.00 | 8,305 |
| 27th Feb 2025 (Thu) | 1,171.00 | 1,221.50 | 1,171.00 | 1,216.50 | 3,937 |
| 26th Feb 2025 (Wed) | 1,221.50 | 1,221.50 | 1,218.50 | 1,210.00 | 2,414 |
| 25th Feb 2025 (Tue) | 1,230.50 | 1,230.50 | 1,230.50 | 1,215.50 | 4,350 |
| 24th Feb 2025 (Mon) | 1,234.50 | 1,236.00 | 1,232.00 | 1,231.00 | 13,118 |
| 21st Feb 2025 (Fri) | 1,243.00 | 1,243.50 | 1,241.50 | 1,241.00 | 3,043 |
| 20th Feb 2025 (Thu) | 1,252.50 | 1,260.00 | 1,246.00 | 1,249.00 | 3,483 |
| 19th Feb 2025 (Wed) | 1,249.00 | 1,256.00 | 1,249.00 | 1,251.25 | 7,810 |
| 18th Feb 2025 (Tue) | 1,233.50 | 1,240.50 | 1,233.50 | 1,243.00 | 4,759 |
| 17th Feb 2025 (Mon) | 1,246.00 | 1,246.00 | 1,232.00 | 1,229.00 | 25,217 |
| 14th Feb 2025 (Fri) | 1,257.00 | 1,257.00 | 1,237.00 | 1,236.50 | 13,348 |
| 13th Feb 2025 (Thu) | 1,243.00 | 1,245.50 | 1,241.50 | 1,241.00 | 4,668 |
| 12th Feb 2025 (Wed) | 1,248.00 | 1,255.50 | 1,248.00 | 1,252.50 | 3,768 |
| 11th Feb 2025 (Tue) | 1,260.00 | 1,262.50 | 1,255.00 | 1,256.50 | 6,218 |
| 10th Feb 2025 (Mon) | 1,246.00 | 1,252.00 | 1,245.50 | 1,254.00 | 7,887 |
| 7th Feb 2025 (Fri) | 1,244.00 | 1,244.00 | 1,238.50 | 1,240.25 | 3,767 |
| 6th Feb 2025 (Thu) | 1,233.50 | 1,247.00 | 1,233.50 | 1,236.50 | 13,318 |
| 5th Feb 2025 (Wed) | 1,230.00 | 1,230.50 | 1,223.50 | 1,224.50 | 4,671 |
| 4th Feb 2025 (Tue) | 1,225.00 | 1,225.50 | 1,220.00 | 1,227.50 | 5,272 |
| 3rd Feb 2025 (Mon) | 1,239.00 | 1,240.00 | 1,234.00 | 1,234.00 | 18,719 |