| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,632.50 | 1,650.50 | 1,632.50 | 1,636.00 | 27,089 |
| 1st Apr 2026 (Wed) | 1,600.50 | 1,601.50 | 1,580.50 | 1,599.00 | 33,445 |
| 31st Mar 2026 (Tue) | 1,632.50 | 1,641.50 | 1,623.50 | 1,635.50 | 19,849 |
| 30th Mar 2026 (Mon) | 1,640.00 | 1,650.00 | 1,640.00 | 1,627.00 | 22,530 |
| 27th Mar 2026 (Fri) | 1,594.50 | 1,598.00 | 1,594.50 | 1,600.50 | 12,043 |
| 26th Mar 2026 (Thu) | 1,566.00 | 1,572.50 | 1,566.00 | 1,577.50 | 7,043 |
| 25th Mar 2026 (Wed) | 1,529.50 | 1,539.00 | 1,520.50 | 1,544.50 | 19,280 |
| 24th Mar 2026 (Tue) | 1,539.50 | 1,550.50 | 1,536.00 | 1,550.50 | 14,330 |
| 23rd Mar 2026 (Mon) | 1,606.00 | 1,606.00 | 1,488.00 | 1,542.00 | 41,751 |
| 20th Mar 2026 (Fri) | 1,576.50 | 1,588.00 | 1,576.50 | 1,584.25 | 8,584 |
| 19th Mar 2026 (Thu) | 1,612.00 | 1,621.50 | 1,586.00 | 1,591.50 | 111,828 |
| 18th Mar 2026 (Wed) | 1,565.00 | 1,612.00 | 1,562.00 | 1,602.00 | 19,479 |
| 17th Mar 2026 (Tue) | 1,590.00 | 1,596.50 | 1,570.00 | 1,575.25 | 18,320 |
| 16th Mar 2026 (Mon) | 1,599.00 | 1,615.00 | 1,576.00 | 1,581.50 | 228,633 |
| 13th Mar 2026 (Fri) | 1,619.00 | 1,619.00 | 1,605.00 | 1,604.50 | 77,783 |
| 12th Mar 2026 (Thu) | 1,590.00 | 1,619.50 | 1,583.00 | 1,599.50 | 14,760 |
| 11th Mar 2026 (Wed) | 1,527.00 | 1,553.50 | 1,527.00 | 1,552.00 | 34,556 |
| 10th Mar 2026 (Tue) | 1,539.50 | 1,539.50 | 1,520.00 | 1,521.00 | 13,190 |
| 9th Mar 2026 (Mon) | 1,611.00 | 1,639.00 | 1,555.00 | 1,562.00 | 47,264 |
| 6th Mar 2026 (Fri) | 1,507.50 | 1,539.00 | 1,507.50 | 1,534.25 | 21,548 |
| 5th Mar 2026 (Thu) | 1,501.00 | 1,501.50 | 1,495.50 | 1,500.00 | 25,696 |
| 4th Mar 2026 (Wed) | 1,487.50 | 1,492.00 | 1,474.00 | 1,475.50 | 14,690 |
| 3rd Mar 2026 (Tue) | 1,491.00 | 1,500.00 | 1,487.00 | 1,487.00 | 26,868 |
| 2nd Mar 2026 (Mon) | 1,491.50 | 1,510.00 | 1,460.50 | 1,460.50 | 35,408 |
| 27th Feb 2026 (Fri) | 1,413.00 | 1,425.50 | 1,413.00 | 1,420.00 | 27,819 |
| 26th Feb 2026 (Thu) | 1,401.50 | 1,408.50 | 1,390.50 | 1,408.50 | 13,095 |
| 25th Feb 2026 (Wed) | 1,402.00 | 1,404.00 | 1,399.00 | 1,400.50 | 24,116 |
| 24th Feb 2026 (Tue) | 1,403.00 | 1,403.00 | 1,396.00 | 1,396.00 | 28,617 |
| 23rd Feb 2026 (Mon) | 1,391.50 | 1,407.00 | 1,391.50 | 1,404.00 | 19,576 |
| 20th Feb 2026 (Fri) | 1,392.50 | 1,392.50 | 1,388.50 | 1,391.25 | 41,489 |
| 19th Feb 2026 (Thu) | 1,377.00 | 1,389.00 | 1,377.00 | 1,387.25 | 12,194 |
| 18th Feb 2026 (Wed) | 1,342.00 | 1,363.50 | 1,342.00 | 1,363.50 | 7,804 |
| 17th Feb 2026 (Tue) | 1,347.00 | 1,347.00 | 1,338.00 | 1,338.00 | 12,328 |
| 16th Feb 2026 (Mon) | 1,340.00 | 1,340.50 | 1,340.00 | 1,343.75 | 4,472 |
| 13th Feb 2026 (Fri) | 1,345.00 | 1,345.00 | 1,341.00 | 1,342.50 | 6,786 |
| 12th Feb 2026 (Thu) | 1,367.00 | 1,368.00 | 1,343.50 | 1,344.00 | 50,082 |
| 11th Feb 2026 (Wed) | 1,359.50 | 1,368.00 | 1,358.50 | 1,363.00 | 17,125 |
| 10th Feb 2026 (Tue) | 1,350.50 | 1,356.00 | 1,349.50 | 1,349.50 | 15,167 |
| 9th Feb 2026 (Mon) | 1,361.00 | 1,361.50 | 1,345.00 | 1,354.25 | 11,678 |
| 6th Feb 2026 (Fri) | 1,346.00 | 1,352.50 | 1,344.50 | 1,350.50 | 8,238 |
| 5th Feb 2026 (Thu) | 1,346.50 | 1,350.00 | 1,339.50 | 1,342.50 | 15,053 |