| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,346.00 | 1,352.50 | 1,344.50 | 1,350.50 | 8,238 |
| 5th Feb 2026 (Thu) | 1,346.50 | 1,350.00 | 1,339.50 | 1,342.50 | 15,053 |
| 4th Feb 2026 (Wed) | 1,344.50 | 1,346.50 | 1,343.00 | 1,343.00 | 12,149 |
| 3rd Feb 2026 (Tue) | 1,327.50 | 1,338.50 | 1,325.00 | 1,338.50 | 17,518 |
| 2nd Feb 2026 (Mon) | 1,311.00 | 1,343.50 | 1,310.50 | 1,312.50 | 41,485 |
| 30th Jan 2026 (Fri) | 1,364.00 | 1,372.00 | 1,356.50 | 1,370.50 | 32,467 |
| 29th Jan 2026 (Thu) | 1,392.50 | 1,409.00 | 1,378.00 | 1,384.50 | 18,757 |
| 28th Jan 2026 (Wed) | 1,371.00 | 1,374.50 | 1,366.00 | 1,373.25 | 29,541 |
| 27th Jan 2026 (Tue) | 1,355.50 | 1,357.50 | 1,348.50 | 1,353.50 | 9,988 |
| 26th Jan 2026 (Mon) | 1,360.00 | 1,360.50 | 1,354.00 | 1,354.00 | 14,742 |
| 23rd Jan 2026 (Fri) | 1,347.00 | 1,357.00 | 1,346.00 | 1,353.25 | 10,696 |
| 22nd Jan 2026 (Thu) | 1,347.00 | 1,347.00 | 1,338.50 | 1,338.50 | 7,048 |
| 21st Jan 2026 (Wed) | 1,340.00 | 1,350.00 | 1,340.00 | 1,344.50 | 8,959 |
| 20th Jan 2026 (Tue) | 1,329.00 | 1,340.00 | 1,328.00 | 1,331.75 | 10,903 |
| 19th Jan 2026 (Mon) | 1,325.00 | 1,334.00 | 1,325.00 | 1,332.75 | 11,278 |
| 16th Jan 2026 (Fri) | 1,326.50 | 1,327.50 | 1,325.00 | 1,327.50 | 6,522 |
| 15th Jan 2026 (Thu) | 1,325.00 | 1,330.00 | 1,323.00 | 1,329.00 | 9,186 |
| 14th Jan 2026 (Wed) | 1,329.50 | 1,341.50 | 1,329.50 | 1,336.50 | 29,461 |
| 13th Jan 2026 (Tue) | 1,314.00 | 1,332.00 | 1,314.00 | 1,331.50 | 13,119 |
| 12th Jan 2026 (Mon) | 1,317.00 | 1,321.50 | 1,313.50 | 1,321.50 | 61,599 |
| 9th Jan 2026 (Fri) | 1,298.00 | 1,307.00 | 1,295.00 | 1,307.00 | 8,007 |
| 8th Jan 2026 (Thu) | 1,277.00 | 1,282.50 | 1,276.00 | 1,282.75 | 5,048 |
| 7th Jan 2026 (Wed) | 1,290.00 | 1,291.50 | 1,280.50 | 1,283.00 | 11,923 |
| 6th Jan 2026 (Tue) | 1,284.50 | 1,299.00 | 1,282.00 | 1,299.00 | 20,140 |
| 5th Jan 2026 (Mon) | 1,272.00 | 1,281.50 | 1,270.00 | 1,278.00 | 17,058 |
| 2nd Jan 2026 (Fri) | 1,266.50 | 1,269.00 | 1,246.50 | 1,246.50 | 14,787 |
| 1st Jan 2026 (Thu) | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0 |
| 31st Dec 2025 (Wed) | 1,258.50 | 1,260.50 | 1,258.50 | 1,257.50 | 2,630 |
| 30th Dec 2025 (Tue) | 1,261.50 | 1,270.50 | 1,260.00 | 1,269.00 | 4,695 |
| 29th Dec 2025 (Mon) | 1,283.50 | 1,283.50 | 1,251.50 | 1,251.50 | 10,369 |
| 26th Dec 2025 (Fri) | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0 |
| 25th Dec 2025 (Thu) | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0 |
| 24th Dec 2025 (Wed) | 1,265.50 | 1,266.00 | 1,262.50 | 1,262.50 | 2,184 |
| 23rd Dec 2025 (Tue) | 1,257.00 | 1,257.00 | 1,256.00 | 1,257.75 | 3,395 |
| 22nd Dec 2025 (Mon) | 1,256.00 | 1,256.00 | 1,252.00 | 1,252.00 | 8,005 |
| 19th Dec 2025 (Fri) | 1,239.50 | 1,244.00 | 1,239.50 | 1,244.50 | 6,519 |
| 18th Dec 2025 (Thu) | 1,244.00 | 1,244.50 | 1,241.00 | 1,241.00 | 3,713 |
| 17th Dec 2025 (Wed) | 1,243.00 | 1,247.00 | 1,238.00 | 1,238.00 | 9,206 |
| 16th Dec 2025 (Tue) | 1,238.00 | 1,238.50 | 1,225.50 | 1,225.50 | 15,271 |
| 15th Dec 2025 (Mon) | 1,253.00 | 1,260.00 | 1,237.50 | 1,237.75 | 12,247 |
| 12th Dec 2025 (Fri) | 1,258.00 | 1,259.00 | 1,245.00 | 1,245.00 | 4,536 |
| 11th Dec 2025 (Thu) | 1,247.00 | 1,247.50 | 1,244.00 | 1,247.00 | 11,082 |
| 10th Dec 2025 (Wed) | 1,250.50 | 1,252.50 | 1,249.00 | 1,247.50 | 19,291 |
| 9th Dec 2025 (Tue) | 1,248.50 | 1,249.50 | 1,246.00 | 1,249.50 | 6,342 |
| 8th Dec 2025 (Mon) | 1,263.50 | 1,265.00 | 1,258.00 | 1,252.75 | 13,894 |