| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,186.50 | 1,186.50 | 1,178.50 | 1,182.00 | 18,643 |
| 18th Sep 2025 (Thu) | 1,190.00 | 1,191.50 | 1,176.00 | 1,178.50 | 6,296 |
| 17th Sep 2025 (Wed) | 1,195.50 | 1,196.00 | 1,179.50 | 1,179.50 | 13,822 |
| 16th Sep 2025 (Tue) | 1,184.00 | 1,189.50 | 1,184.00 | 1,189.50 | 6,520 |
| 15th Sep 2025 (Mon) | 1,182.00 | 1,188.00 | 1,180.00 | 1,185.75 | 12,960 |
| 12th Sep 2025 (Fri) | 1,175.50 | 1,185.00 | 1,175.50 | 1,183.00 | 4,637 |
| 11th Sep 2025 (Thu) | 1,179.00 | 1,179.50 | 1,173.50 | 1,173.00 | 8,223 |
| 10th Sep 2025 (Wed) | 1,176.00 | 1,177.50 | 1,174.00 | 1,174.00 | 6,865 |
| 9th Sep 2025 (Tue) | 1,174.00 | 1,175.00 | 1,174.00 | 1,174.00 | 4,764 |
| 8th Sep 2025 (Mon) | 1,179.50 | 1,180.00 | 1,171.00 | 1,172.50 | 15,676 |
| 5th Sep 2025 (Fri) | 1,179.50 | 1,179.50 | 1,170.00 | 1,166.75 | 6,554 |
| 4th Sep 2025 (Thu) | 1,184.50 | 1,184.50 | 1,176.00 | 1,179.00 | 11,547 |
| 3rd Sep 2025 (Wed) | 1,195.50 | 1,195.50 | 1,181.50 | 1,182.75 | 8,858 |
| 2nd Sep 2025 (Tue) | 1,178.00 | 1,193.00 | 1,178.00 | 1,190.50 | 8,625 |
| 1st Sep 2025 (Mon) | 1,178.00 | 1,182.50 | 1,174.00 | 1,172.00 | 13,837 |
| 29th Aug 2025 (Fri) | 1,167.00 | 1,169.00 | 1,167.00 | 1,168.75 | 32,256 |
| 28th Aug 2025 (Thu) | 1,162.50 | 1,167.00 | 1,159.50 | 1,159.50 | 5,876 |
| 27th Aug 2025 (Wed) | 1,161.00 | 1,163.50 | 1,160.50 | 1,162.75 | 32,975 |
| 26th Aug 2025 (Tue) | 1,169.00 | 1,169.50 | 1,161.00 | 1,160.25 | 8,783 |
| 25th Aug 2025 (Mon) | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,161.00 | 1,161.00 | 1,158.50 | 1,159.00 | 20,788 |
| 21st Aug 2025 (Thu) | 1,150.50 | 1,150.50 | 1,150.50 | 1,157.50 | 7,036 |
| 20th Aug 2025 (Wed) | 1,140.00 | 1,147.50 | 1,140.00 | 1,148.50 | 15,243 |
| 19th Aug 2025 (Tue) | 1,143.50 | 1,143.50 | 1,137.00 | 1,136.50 | 6,178 |
| 18th Aug 2025 (Mon) | 1,140.00 | 1,140.50 | 1,133.50 | 1,140.50 | 7,199 |
| 15th Aug 2025 (Fri) | 1,136.50 | 1,136.50 | 1,136.50 | 1,137.50 | 2,696 |
| 14th Aug 2025 (Thu) | 1,138.00 | 1,138.50 | 1,134.50 | 1,138.00 | 6,714 |
| 13th Aug 2025 (Wed) | 1,143.00 | 1,143.50 | 1,137.00 | 1,136.00 | 5,340 |
| 12th Aug 2025 (Tue) | 1,149.50 | 1,149.50 | 1,140.50 | 1,139.00 | 7,880 |
| 11th Aug 2025 (Mon) | 1,145.00 | 1,151.50 | 1,144.50 | 1,151.50 | 8,299 |
| 8th Aug 2025 (Fri) | 1,162.50 | 1,162.50 | 1,148.50 | 1,152.50 | 23,818 |
| 7th Aug 2025 (Thu) | 1,157.00 | 1,159.00 | 1,149.50 | 1,151.75 | 7,834 |
| 6th Aug 2025 (Wed) | 1,160.00 | 1,161.00 | 1,156.00 | 1,156.00 | 7,712 |
| 5th Aug 2025 (Tue) | 1,162.00 | 1,164.00 | 1,159.00 | 1,159.50 | 12,621 |
| 4th Aug 2025 (Mon) | 1,173.00 | 1,173.00 | 1,157.50 | 1,163.75 | 14,350 |
| 1st Aug 2025 (Fri) | 1,176.50 | 1,177.00 | 1,163.00 | 1,165.25 | 31,022 |
| 31st Jul 2025 (Thu) | 1,174.00 | 1,180.00 | 1,173.50 | 1,173.00 | 6,522 |
| 30th Jul 2025 (Wed) | 1,175.00 | 1,177.50 | 1,171.00 | 1,174.00 | 6,563 |
| 29th Jul 2025 (Tue) | 1,169.50 | 1,170.00 | 1,168.00 | 1,168.75 | 4,568 |
| 28th Jul 2025 (Mon) | 1,161.00 | 1,165.50 | 1,160.00 | 1,160.75 | 28,962 |
| 25th Jul 2025 (Fri) | 1,163.50 | 1,168.00 | 1,160.50 | 1,160.50 | 14,118 |
| 24th Jul 2025 (Thu) | 1,158.00 | 1,162.50 | 1,158.00 | 1,158.50 | 5,400 |
| 23rd Jul 2025 (Wed) | 1,165.00 | 1,165.00 | 1,163.00 | 1,158.00 | 25,484 |
| 22nd Jul 2025 (Tue) | 1,167.50 | 1,167.50 | 1,165.00 | 1,165.00 | 10,051 |
| 21st Jul 2025 (Mon) | 1,172.00 | 1,173.00 | 1,164.00 | 1,164.00 | 20,736 |