| Price | $16.73 on 11-12-2025 at 19:40:08 |
|---|---|
| Change | $0.105 0.63% |
| Buy | $16.74 |
| Sell | $16.71 |
| Last Trade: | Sell 202.00 at $16.73 |
| Day's Volume: | 1,529 |
| Last Close: | $16.73 |
| Open: | $16.68 |
| ISIN: | IE00BYMLZY74 |
| Day's Range | $16.66 - $16.73 |
| 52wk Range: | $14.315 - $16.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.69043 |
| Shares in Issue: | N/A |
Wt E Com Etf Ac (WCOA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | $16.73 | Uncrossing Trade |
16:35:03 - 11-Dec-25 |
| Buy* | 62 | $16.735 | Result of RFQ |
16:26:43 - 11-Dec-25 |
| Unknown* | 0 | $16.62456 | SI Trade Currency Conversion |
16:22:43 - 11-Dec-25 |
| Unknown* | 0 | $16.6456 | SI Trade Currency Conversion |
16:17:42 - 11-Dec-25 |
| Unknown* | 0 | $16.63858 | SI Trade Currency Conversion |
16:15:34 - 11-Dec-25 |
| Unknown* | 1 | $16.63858 | SI Trade Currency Conversion |
16:14:50 - 11-Dec-25 |
| Unknown* | 0 | $16.63625 | SI Trade Currency Conversion |
16:06:35 - 11-Dec-25 |
| Unknown* | 8 | $16.60586 | SI Trade Currency Conversion |
16:01:00 - 11-Dec-25 |
| Buy* | 3 | $16.73 | Automatic Execution |
16:00:32 - 11-Dec-25 |
| Unknown* | 0 | $16.65962 | SI Trade Currency Conversion |
15:55:56 - 11-Dec-25 |
Wt E Com Etf Ac (WCOA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
