| Price | $15.87 on 19-09-2025 at 18:35:09 |
|---|---|
| Change | $-0.115 -0.72% |
| Buy | $15.915 |
| Sell | $15.90 |
| Last Trade: | Sell 746.00 at $15.87 |
| Day's Volume: | 3,862 |
| Last Close: | $15.87 |
| Open: | $15.94 |
| ISIN: | IE00BYMLZY74 |
| Day's Range | $15.87 - $15.97 |
| 52wk Range: | $14.315 - $16.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.9053 |
| Shares in Issue: | N/A |
Wt E Com Etf Ac (WCOA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 746 | $15.87 | SI Trade |
16:37:18 - 19-Sep-25 |
| Unknown* | 746 | $15.87 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Sell* | 910 | $15.87 | Uncrossing Trade |
16:35:08 - 19-Sep-25 |
| Buy* | 140 | $15.885 | Automatic Execution |
16:28:59 - 19-Sep-25 |
| Sell* | 26 | $15.905 | Automatic Execution |
16:25:20 - 19-Sep-25 |
| Buy* | 140 | $15.93 | Automatic Execution |
16:24:12 - 19-Sep-25 |
| Unknown* | 2 | $15.98674 | SI Trade Currency Conversion |
16:18:44 - 19-Sep-25 |
| Unknown* | 4 | $15.98674 | SI Trade Currency Conversion |
16:17:14 - 19-Sep-25 |
| Unknown* | 0 | $15.98438 | SI Trade Currency Conversion |
16:16:50 - 19-Sep-25 |
| Buy* | 28 | $15.97 | Automatic Execution |
16:16:11 - 19-Sep-25 |
Wt E Com Etf Ac (WCOA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
