| Price | $18.40 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.22 1.21% |
| Buy | $18.41 |
| Sell | $18.375 |
| Last Trade: | Buy 23.00 at $18.40 |
| Day's Volume: | 3,317 |
| Last Close: | $18.40 |
| Open: | $18.28 |
| ISIN: | IE00BYMLZY74 |
| Day's Range | $18.225 - $18.40 |
| 52wk Range: | $14.315 - $19.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.25676 |
| Shares in Issue: | N/A |
Wt E Com Etf Ac (WCOA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $18.40 | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 38 | $18.385 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Unknown* | 4 | $18.35422 | SI Trade Currency Conversion |
16:28:18 - 06-Feb-26 |
| Buy* | 60 | $18.38 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | $18.3778 | SI Trade Currency Conversion |
16:23:00 - 06-Feb-26 |
| Unknown* | 1 | $18.38252 | SI Trade Currency Conversion |
16:21:01 - 06-Feb-26 |
| Unknown* | 0 | $18.36129 | SI Trade Currency Conversion |
16:16:09 - 06-Feb-26 |
| Unknown* | 3 | $18.36601 | SI Trade Currency Conversion |
16:14:53 - 06-Feb-26 |
| Unknown* | 4 | $18.32121 | SI Trade Currency Conversion |
15:48:48 - 06-Feb-26 |
| Unknown* | 0 | $18.36601 | SI Trade Currency Conversion |
15:41:28 - 06-Feb-26 |
Wt E Com Etf Ac (WCOA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
