| Price | $14.82 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $0.0575 0.39% |
| Buy | $14.82 |
| Sell | $14.805 |
| Buy / Sell WCOA Shares | |
| Last Trade: | Buy 3.00 at $14.82 |
| Day's Volume: | 3,012 |
| Last Close: | $14.82 |
| Open: | $14.855 |
| ISIN: | IE00BYMLZY74 |
| Day's Range | $14.815 - $15.075 |
| 52wk Range: | $13.71 - $15.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.0353 |
| Shares in Issue: | N/A |
Recent Trades History Wt E Com Etf Ac (WCOA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $14.82 | Suspected BUY Trade |
16:35:09 - 21-Nov-24 |
| Unknown* | 0 | $14.89158 | SI Trade Currency Conversion |
16:29:27 - 21-Nov-24 |
| Unknown* | 6 | $14.8958 | SI Trade Currency Conversion |
16:25:27 - 21-Nov-24 |
| Unknown* | 0 | $14.90635 | SI Trade Currency Conversion |
16:19:02 - 21-Nov-24 |
| Unknown* | 1 | $14.90846 | SI Trade Currency Conversion |
16:18:55 - 21-Nov-24 |
| Buy* | 3 | $14.82 | Automatic Execution |
16:14:04 - 21-Nov-24 |
| Unknown* | 1 | $14.87681 | SI Trade Currency Conversion |
16:12:46 - 21-Nov-24 |
| Sell* | 8 | $14.82 | Automatic Execution |
16:09:09 - 21-Nov-24 |
| Sell* | 12 | $14.82 | Automatic Execution |
15:56:16 - 21-Nov-24 |
| Sell* | 23 | $14.815 | Automatic Execution |
15:49:23 - 21-Nov-24 |
