| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.685 | 20.685 | 20.56 | 20.58 | 3,714 |
| 9th Jul 2026 (Thu) | 20.80 | 20.80 | 20.75 | 20.785 | 7,947 |
| 8th Jul 2026 (Wed) | 20.735 | 20.89 | 20.65 | 20.89 | 5,442 |
| 7th Jul 2026 (Tue) | 20.345 | 20.395 | 20.31 | 20.38 | 7,841 |
| 6th Jul 2026 (Mon) | 20.15 | 20.305 | 20.105 | 20.305 | 4,518 |
| 3rd Jul 2026 (Fri) | 20.09 | 20.10 | 20.015 | 20.0475 | 6,765 |
| 2nd Jul 2026 (Thu) | 19.85 | 19.95 | 19.85 | 19.91 | 9,587 |
| 1st Jul 2026 (Wed) | 19.885 | 20.05 | 19.835 | 19.92 | 3,022 |
| 30th Jun 2026 (Tue) | 19.965 | 20.09 | 19.96 | 20.015 | 25,848 |
| 29th Jun 2026 (Mon) | 20.015 | 20.03 | 19.885 | 19.905 | 4,742 |
| 26th Jun 2026 (Fri) | 20.04 | 20.04 | 19.90 | 19.92 | 262,019 |
| 25th Jun 2026 (Thu) | 19.85 | 20.05 | 19.82 | 20.05 | 273,555 |
| 24th Jun 2026 (Wed) | 20.135 | 20.135 | 19.865 | 19.88 | 3,462 |
| 23rd Jun 2026 (Tue) | 20.31 | 20.35 | 20.25 | 20.26 | 139,555 |
| 22nd Jun 2026 (Mon) | 20.69 | 20.73 | 20.53 | 20.53 | 3,450 |
| 19th Jun 2026 (Fri) | 20.57 | 20.725 | 20.57 | 20.6425 | 5,374 |
| 18th Jun 2026 (Thu) | 20.715 | 20.725 | 20.50 | 20.53 | 12,541 |
| 17th Jun 2026 (Wed) | 20.845 | 20.95 | 20.845 | 20.90 | 3,311 |
| 16th Jun 2026 (Tue) | 20.975 | 20.975 | 20.855 | 20.855 | 12,439 |
| 15th Jun 2026 (Mon) | 21.04 | 21.04 | 20.99 | 21.035 | 9,521 |
| 12th Jun 2026 (Fri) | 21.28 | 21.28 | 21.095 | 21.24 | 4,312 |
| 11th Jun 2026 (Thu) | 21.52 | 21.555 | 21.50 | 21.51 | 5,398 |
| 10th Jun 2026 (Wed) | 21.445 | 21.58 | 21.40 | 21.52 | 18,887 |
| 9th Jun 2026 (Tue) | 21.785 | 21.815 | 21.51 | 21.51 | 46,417 |
| 8th Jun 2026 (Mon) | 22.095 | 22.12 | 21.845 | 21.845 | 17,254 |
| 5th Jun 2026 (Fri) | 22.15 | 22.16 | 21.795 | 21.795 | 35,365 |
| 4th Jun 2026 (Thu) | 22.365 | 22.365 | 22.185 | 22.1675 | 15,649 |
| 3rd Jun 2026 (Wed) | 22.56 | 22.59 | 22.45 | 22.45 | 7,716 |
| 2nd Jun 2026 (Tue) | 22.27 | 22.33 | 22.26 | 22.305 | 4,910 |
| 1st Jun 2026 (Mon) | 22.225 | 22.345 | 22.205 | 22.345 | 10,377 |
| 29th May 2026 (Fri) | 21.98 | 22.115 | 21.97 | 21.98 | 315,245 |
| 28th May 2026 (Thu) | 21.94 | 22.05 | 21.92 | 22.045 | 251,607 |
| 27th May 2026 (Wed) | 22.035 | 22.035 | 21.905 | 21.97 | 108,900 |
| 26th May 2026 (Tue) | 22.18 | 22.30 | 22.11 | 22.265 | 12,667 |
| 25th May 2026 (Mon) | 22.495 | 22.495 | 22.495 | 22.495 | 0 |
| 22nd May 2026 (Fri) | 22.52 | 22.635 | 22.495 | 22.495 | 34,674 |
| 21st May 2026 (Thu) | 22.65 | 22.82 | 22.50 | 22.7975 | 6,996 |
| 20th May 2026 (Wed) | 22.93 | 22.93 | 22.62 | 22.62 | 239,258 |
| 19th May 2026 (Tue) | 23.025 | 23.025 | 22.90 | 22.925 | 12,127 |
| 18th May 2026 (Mon) | 22.92 | 22.965 | 22.815 | 22.965 | 9,616 |
| 15th May 2026 (Fri) | 22.68 | 23.03 | 22.67 | 22.67 | 12,340 |
| 14th May 2026 (Thu) | 23.00 | 23.015 | 22.785 | 22.7725 | 8,298 |
| 13th May 2026 (Wed) | 23.07 | 23.18 | 23.01 | 23.075 | 4,086 |
| 12th May 2026 (Tue) | 22.82 | 23.00 | 22.82 | 22.97 | 21,510 |
| 11th May 2026 (Mon) | 22.54 | 22.695 | 22.54 | 22.695 | 13,877 |