| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.425 | 23.55 | 23.42 | 23.50 | 15,273 |
| 25th Sep 2026 (Fri) | 23.71 | 23.71 | 23.655 | 23.70 | 112,257 |
| 24th Sep 2026 (Thu) | 23.77 | 24.055 | 23.77 | 24.055 | 5,722 |
| 23rd Sep 2026 (Wed) | 23.56 | 23.72 | 23.56 | 23.72 | 20,007 |
| 22nd Sep 2026 (Tue) | 23.80 | 23.80 | 23.395 | 23.66 | 12,253 |
| 21st Sep 2026 (Mon) | 23.67 | 23.725 | 23.64 | 23.665 | 58,020 |
| 18th Sep 2026 (Fri) | 23.805 | 23.875 | 23.805 | 23.865 | 5,326 |
| 17th Sep 2026 (Thu) | 23.865 | 23.975 | 23.80 | 23.87 | 32,570 |
| 16th Sep 2026 (Wed) | 24.125 | 24.20 | 23.895 | 23.985 | 31,535 |
| 15th Sep 2026 (Tue) | 23.975 | 24.105 | 23.925 | 24.09 | 17,375 |
| 14th Sep 2026 (Mon) | 23.925 | 23.985 | 23.835 | 23.835 | 17,572 |
| 11th Sep 2026 (Fri) | 24.005 | 24.12 | 23.83 | 23.855 | 10,256 |
| 10th Sep 2026 (Thu) | 23.745 | 24.05 | 23.715 | 24.05 | 3,745 |
| 9th Sep 2026 (Wed) | 23.70 | 23.78 | 23.70 | 23.78 | 18,996 |
| 8th Sep 2026 (Tue) | 23.58 | 23.66 | 23.51 | 23.51 | 3,983 |
| 7th Sep 2026 (Mon) | 23.39 | 23.515 | 23.32 | 23.505 | 6,323 |
| 4th Sep 2026 (Fri) | 23.415 | 23.415 | 23.24 | 23.315 | 82,503 |
| 3rd Sep 2026 (Thu) | 23.325 | 23.425 | 23.325 | 23.425 | 15,921 |
| 2nd Sep 2026 (Wed) | 23.22 | 23.49 | 23.20 | 23.475 | 8,282 |
| 1st Sep 2026 (Tue) | 23.185 | 23.31 | 23.15 | 23.31 | 9,969 |
| 31st Aug 2026 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 28th Aug 2026 (Fri) | 22.84 | 22.915 | 22.765 | 22.90 | 4,932 |
| 27th Aug 2026 (Thu) | 22.52 | 22.67 | 22.44 | 22.67 | 10,745 |
| 26th Aug 2026 (Wed) | 22.445 | 22.57 | 22.40 | 22.57 | 8,251 |
| 25th Aug 2026 (Tue) | 22.735 | 22.755 | 22.455 | 22.525 | 11,175 |
| 24th Aug 2026 (Mon) | 22.845 | 22.89 | 22.75 | 22.75 | 3,239 |
| 21st Aug 2026 (Fri) | 22.805 | 22.975 | 22.805 | 22.975 | 3,935 |
| 20th Aug 2026 (Thu) | 22.62 | 22.83 | 22.62 | 22.83 | 3,364 |
| 19th Aug 2026 (Wed) | 22.495 | 22.695 | 22.48 | 22.665 | 4,308 |
| 18th Aug 2026 (Tue) | 22.52 | 22.52 | 22.375 | 22.4425 | 13,819 |
| 17th Aug 2026 (Mon) | 22.14 | 22.305 | 22.08 | 22.305 | 7,970 |
| 14th Aug 2026 (Fri) | 21.955 | 22.015 | 21.955 | 22.015 | 6,136 |
| 13th Aug 2026 (Thu) | 22.04 | 22.04 | 21.90 | 22.015 | 8,045 |
| 12th Aug 2026 (Wed) | 22.12 | 22.21 | 22.08 | 22.12 | 4,908 |
| 11th Aug 2026 (Tue) | 22.10 | 22.225 | 21.995 | 22.01 | 13,784 |
| 10th Aug 2026 (Mon) | 21.585 | 21.955 | 21.585 | 21.935 | 47,142 |
| 7th Aug 2026 (Fri) | 21.415 | 21.535 | 21.34 | 21.535 | 9,944 |
| 6th Aug 2026 (Thu) | 21.15 | 21.25 | 21.15 | 21.25 | 1,220 |
| 5th Aug 2026 (Wed) | 21.06 | 21.165 | 21.005 | 21.155 | 8,983 |
| 4th Aug 2026 (Tue) | 21.27 | 21.335 | 20.97 | 20.97 | 4,052 |
| 3rd Aug 2026 (Mon) | 21.135 | 21.255 | 21.135 | 21.20 | 10,690 |
| 31st Jul 2026 (Fri) | 21.37 | 21.485 | 21.34 | 21.425 | 9,068 |
| 30th Jul 2026 (Thu) | 21.51 | 21.525 | 21.45 | 21.45 | 3,382 |
| 29th Jul 2026 (Wed) | 21.405 | 21.475 | 21.405 | 21.475 | 3,794 |