Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E Com Etf Ac (WCOA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.93 22.93 22.62 22.62 239,258
19th May 2026 (Tue) 23.025 23.025 22.90 22.925 12,127
18th May 2026 (Mon) 22.92 22.965 22.815 22.965 9,616
15th May 2026 (Fri) 22.68 23.03 22.67 22.67 12,340
14th May 2026 (Thu) 23.00 23.015 22.785 22.7725 8,298
13th May 2026 (Wed) 23.07 23.18 23.01 23.075 4,086
12th May 2026 (Tue) 22.82 23.00 22.82 22.97 21,510
11th May 2026 (Mon) 22.54 22.695 22.54 22.695 13,877
8th May 2026 (Fri) 22.04 22.325 21.99 22.325 380,282
7th May 2026 (Thu) 22.21 22.21 21.96 22.035 3,485
6th May 2026 (Wed) 22.875 22.875 22.00 22.29 79,927
5th May 2026 (Tue) 22.785 22.99 22.70 22.70 579,723
4th May 2026 (Mon) 22.635 22.635 22.635 22.635 0
1st May 2026 (Fri) 22.87 22.87 22.60 22.635 17,350
30th Apr 2026 (Thu) 22.87 22.99 22.49 22.595 17,967
29th Apr 2026 (Wed) 22.45 22.595 22.44 22.595 17,306
28th Apr 2026 (Tue) 22.32 22.41 22.12 22.23 3,076
27th Apr 2026 (Mon) 22.19 22.30 22.025 22.215 38,417
24th Apr 2026 (Fri) 21.76 22.195 21.76 22.05 142,993
23rd Apr 2026 (Thu) 21.885 21.99 21.67 21.905 3,053
22nd Apr 2026 (Wed) 21.625 21.94 21.56 21.88 11,289
21st Apr 2026 (Tue) 21.365 21.63 21.155 21.58 19,301
20th Apr 2026 (Mon) 21.35 21.485 21.15 21.39 21,364
17th Apr 2026 (Fri) 21.585 21.585 21.01 21.055 6,594
16th Apr 2026 (Thu) 21.52 21.77 21.445 21.675 10,136
15th Apr 2026 (Wed) 21.20 21.59 21.20 21.525 10,486
14th Apr 2026 (Tue) 21.735 21.735 21.29 21.43 7,664
13th Apr 2026 (Mon) 21.765 21.86 21.44 21.6825 5,145
10th Apr 2026 (Fri) 21.31 21.43 21.165 21.235 6,061
9th Apr 2026 (Thu) 21.35 21.555 21.08 21.295 21,866
8th Apr 2026 (Wed) 20.88 21.245 20.87 20.925 38,793
7th Apr 2026 (Tue) 22.135 22.29 21.60 21.77 24,612
6th Apr 2026 (Mon) 21.66 21.66 21.66 21.66 0
3rd Apr 2026 (Fri) 21.66 21.66 21.66 21.66 0
2nd Apr 2026 (Thu) 21.64 21.78 21.64 21.66 10,572
1st Apr 2026 (Wed) 20.94 21.315 20.94 21.315 260,386
31st Mar 2026 (Tue) 21.455 21.695 21.365 21.645 12,136
30th Mar 2026 (Mon) 21.60 21.895 21.30 21.4675 25,373
27th Mar 2026 (Fri) 21.17 21.41 21.035 21.2675 10,467
26th Mar 2026 (Thu) 20.92 21.05 20.805 21.025 15,890
25th Mar 2026 (Wed) 20.57 20.83 20.57 20.695 7,934
24th Mar 2026 (Tue) 20.665 20.845 20.465 20.765 21,040
23rd Mar 2026 (Mon) 21.295 21.35 20.04 20.615 26,671
FTSE 100 Latest
Value10,443.47
Change11.13