| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $20.58 | Uncrossing Trade |
16:35:04 - 10-Jul-26 |
| Unknown* | 1 | $20.60835 | SI Trade Currency Conversion |
16:29:10 - 10-Jul-26 |
| Sell* | 140 | $20.555 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 2 | $20.63356 | SI Trade Currency Conversion |
16:00:39 - 10-Jul-26 |
| Unknown* | 0 | $20.67709 | SI Trade Currency Conversion |
15:58:29 - 10-Jul-26 |
| Unknown* | 2 | $20.68625 | SI Trade Currency Conversion |
15:46:14 - 10-Jul-26 |
| Unknown* | 0 | $20.63356 | SI Trade Currency Conversion |
15:36:01 - 10-Jul-26 |
| Unknown* | 1 | $20.74124 | SI Trade Currency Conversion |
15:32:57 - 10-Jul-26 |
| Unknown* | 0 | $20.67021 | SI Trade Currency Conversion |
15:24:23 - 10-Jul-26 |
| Unknown* | 3 | $20.63127 | SI Trade Currency Conversion |
15:18:52 - 10-Jul-26 |
| Unknown* | 0 | $20.66563 | SI Trade Currency Conversion |
15:03:42 - 10-Jul-26 |
| Unknown* | 0 | $20.63356 | SI Trade Currency Conversion |
15:02:18 - 10-Jul-26 |
| Unknown* | 19 | $20.63356 | SI Trade Currency Conversion |
15:00:41 - 10-Jul-26 |
| Unknown* | 0 | $20.62439 | SI Trade Currency Conversion |
14:52:18 - 10-Jul-26 |
| Unknown* | 0 | $20.68167 | SI Trade Currency Conversion |
14:30:43 - 10-Jul-26 |
| Unknown* | 0 | $20.62439 | SI Trade Currency Conversion |
14:27:45 - 10-Jul-26 |
| Unknown* | 0 | $20.71374 | SI Trade Currency Conversion |
14:11:57 - 10-Jul-26 |
| Unknown* | 3 | $20.62439 | SI Trade Currency Conversion |
14:06:09 - 10-Jul-26 |
| Unknown* | 0 | $20.70458 | SI Trade Currency Conversion |
14:03:35 - 10-Jul-26 |
| Unknown* | 1 | $20.70916 | SI Trade Currency Conversion |
13:52:59 - 10-Jul-26 |
| Unknown* | 1 | $20.66563 | SI Trade Currency Conversion |
13:30:44 - 10-Jul-26 |
| Unknown* | 3 | $20.63814 | SI Trade Currency Conversion |
13:18:04 - 10-Jul-26 |
| Unknown* | 2 | $20.425 | OTC Trade |
13:13:57 - 10-Jul-26 |
| Unknown* | 0 | $20.64043 | SI Trade Currency Conversion |
13:13:37 - 10-Jul-26 |
| Unknown* | 0 | $20.69083 | SI Trade Currency Conversion |
13:09:29 - 10-Jul-26 |
| Buy* | 270 | $20.64 | Automatic Execution |
13:05:53 - 10-Jul-26 |
| Unknown* | 2 | $20.67709 | SI Trade Currency Conversion |
13:00:45 - 10-Jul-26 |
| Unknown* | 0 | $20.68396 | SI Trade Currency Conversion |
12:50:31 - 10-Jul-26 |
| Unknown* | 0 | $20.68167 | SI Trade Currency Conversion |
12:47:34 - 10-Jul-26 |
| Unknown* | 2 | $20.67938 | SI Trade Currency Conversion |
12:39:02 - 10-Jul-26 |
| Unknown* | 1 | $20.64501 | SI Trade Currency Conversion |
12:32:21 - 10-Jul-26 |
| Unknown* | 1 | $20.66792 | SI Trade Currency Conversion |
12:28:54 - 10-Jul-26 |
| Unknown* | 6 | $20.63585 | SI Trade Currency Conversion |
12:28:21 - 10-Jul-26 |
| Buy* | 4 | $20.62 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 1 | $20.6473 | SI Trade Currency Conversion |
12:02:47 - 10-Jul-26 |
| Unknown* | 0 | $20.64272 | SI Trade Currency Conversion |
11:59:42 - 10-Jul-26 |
| Unknown* | 1 | $20.64501 | SI Trade Currency Conversion |
11:53:34 - 10-Jul-26 |
| Unknown* | 0 | $20.65189 | SI Trade Currency Conversion |
11:52:32 - 10-Jul-26 |
| Unknown* | 4 | $20.64959 | SI Trade Currency Conversion |
11:52:10 - 10-Jul-26 |
| Unknown* | 1 | $20.64501 | SI Trade Currency Conversion |
11:50:48 - 10-Jul-26 |
| Unknown* | 1 | $20.63585 | SI Trade Currency Conversion |
11:43:47 - 10-Jul-26 |
| Unknown* | 6 | $20.63585 | SI Trade Currency Conversion |
11:31:45 - 10-Jul-26 |
| Unknown* | 0 | $20.62897 | SI Trade Currency Conversion |
11:29:58 - 10-Jul-26 |
| Unknown* | 0 | $20.62897 | SI Trade Currency Conversion |
11:21:13 - 10-Jul-26 |
| Unknown* | 30 | $20.55 | OTC Trade |
11:20:23 - 10-Jul-26 |
| Unknown* | 1 | $20.62668 | SI Trade Currency Conversion |
11:12:31 - 10-Jul-26 |
| Unknown* | 0 | $20.59003 | SI Trade Currency Conversion |
10:55:24 - 10-Jul-26 |
| Unknown* | 6 | $20.62668 | SI Trade Currency Conversion |
10:47:27 - 10-Jul-26 |
| Unknown* | 1 | $20.62439 | SI Trade Currency Conversion |
10:46:57 - 10-Jul-26 |
| Unknown* | 0 | $20.62668 | SI Trade Currency Conversion |
10:46:47 - 10-Jul-26 |
| Unknown* | 0 | $20.61981 | SI Trade Currency Conversion |
10:39:52 - 10-Jul-26 |
| Buy* | 2,600 | $20.56303 | Ordinary |
10:22:45 - 10-Jul-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
10:08:07 - 10-Jul-26 |
| Unknown* | 0 | $20.5969 | SI Trade Currency Conversion |
09:51:09 - 10-Jul-26 |
| Unknown* | 0 | $20.63127 | SI Trade Currency Conversion |
09:50:41 - 10-Jul-26 |
| Unknown* | 0 | $20.63814 | SI Trade Currency Conversion |
09:49:26 - 10-Jul-26 |
| Unknown* | 0 | $20.65189 | SI Trade Currency Conversion |
09:41:51 - 10-Jul-26 |
| Unknown* | 0 | $20.62439 | SI Trade Currency Conversion |
09:36:52 - 10-Jul-26 |
| Unknown* | 0 | $20.62439 | SI Trade Currency Conversion |
09:36:06 - 10-Jul-26 |
| Unknown* | 0 | $20.6221 | SI Trade Currency Conversion |
09:30:17 - 10-Jul-26 |
| Unknown* | 0 | $20.55 | SI Trade |
09:30:16 - 10-Jul-26 |
| Unknown* | 0 | $20.61294 | SI Trade Currency Conversion |
09:26:53 - 10-Jul-26 |
| Unknown* | 34 | $20.56941 | SI Trade Currency Conversion |
09:20:00 - 10-Jul-26 |
| Unknown* | 4 | $20.59461 | SI Trade Currency Conversion |
09:11:00 - 10-Jul-26 |
| Unknown* | 0 | $20.5465 | SI Trade Currency Conversion |
09:03:26 - 10-Jul-26 |
| Unknown* | 0 | $20.62439 | SI Trade Currency Conversion |
09:00:17 - 10-Jul-26 |
| Unknown* | 0 | $20.62439 | SI Trade Currency Conversion |
09:00:15 - 10-Jul-26 |
| Unknown* | 0 | $20.62439 | SI Trade Currency Conversion |
09:00:15 - 10-Jul-26 |
| Unknown* | 0 | $20.62439 | SI Trade Currency Conversion |
09:00:13 - 10-Jul-26 |
| Unknown* | 0 | $20.62439 | SI Trade Currency Conversion |
09:00:13 - 10-Jul-26 |
| Unknown* | 0 | $20.62439 | SI Trade Currency Conversion |
09:00:10 - 10-Jul-26 |
| Unknown* | 2 | $20.62439 | SI Trade Currency Conversion |
09:00:10 - 10-Jul-26 |
| Unknown* | 0 | $20.62439 | SI Trade Currency Conversion |
09:00:10 - 10-Jul-26 |
| Unknown* | 1 | $20.62439 | SI Trade Currency Conversion |
09:00:07 - 10-Jul-26 |
| Unknown* | 0 | $20.62439 | SI Trade Currency Conversion |
08:46:34 - 10-Jul-26 |
| Unknown* | 0 | $20.58086 | SI Trade Currency Conversion |
08:42:01 - 10-Jul-26 |
| Unknown* | 0 | $20.61523 | SI Trade Currency Conversion |
08:27:40 - 10-Jul-26 |
| Unknown* | 0 | $20.65189 | SI Trade Currency Conversion |
08:23:59 - 10-Jul-26 |
| Unknown* | 0 | $20.65189 | SI Trade Currency Conversion |
08:18:10 - 10-Jul-26 |
| Unknown* | 1 | $20.59 | OTC Trade |
08:14:30 - 10-Jul-26 |
| Unknown* | 0 | $20.59 | OTC Trade |
08:14:30 - 10-Jul-26 |
| Unknown* | 74 | $20.59 | OTC Trade |
08:14:30 - 10-Jul-26 |
| Unknown* | 19 | $20.61523 | SI Trade Currency Conversion |
08:13:50 - 10-Jul-26 |
| Unknown* | 0 | $20.70229 | SI Trade Currency Conversion |
08:09:17 - 10-Jul-26 |
| Unknown* | 0 | $20.70 | SI Trade Currency Conversion |
08:07:56 - 10-Jul-26 |
| Unknown* | 0 | $20.70 | SI Trade Currency Conversion |
08:07:45 - 10-Jul-26 |
| Unknown* | 0 | $20.70229 | SI Trade Currency Conversion |
08:07:05 - 10-Jul-26 |
| Unknown* | 0 | $20.70458 | SI Trade Currency Conversion |
08:05:07 - 10-Jul-26 |
| Unknown* | 2 | $20.70916 | SI Trade Currency Conversion |
08:04:26 - 10-Jul-26 |
| Unknown* | 0 | $20.71374 | SI Trade Currency Conversion |
08:04:16 - 10-Jul-26 |
| Unknown* | 0 | $20.71374 | SI Trade Currency Conversion |
08:04:16 - 10-Jul-26 |
| Unknown* | 1 | $20.71374 | SI Trade Currency Conversion |
08:04:16 - 10-Jul-26 |
| Unknown* | 0 | $20.70916 | SI Trade Currency Conversion |
08:01:49 - 10-Jul-26 |
| Unknown* | 0 | $20.70916 | SI Trade Currency Conversion |
08:01:49 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.65876 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 20 | $20.65876 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 7 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.65876 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $20.65876 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 2 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 2 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 2 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $20.65876 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.65876 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 13 | $20.65876 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 3 | $20.65876 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 2 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 62 | $20.65876 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $20.65876 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 3 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.65876 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 6 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.65876 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 2 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.65876 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 4 | $20.65876 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.65876 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.68 | SI Trade |
08:00:18 - 10-Jul-26 |
| Buy* | 2 | $20.68 | SI Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.68 | SI Trade |
08:00:18 - 10-Jul-26 |
| Buy* | 7 | $20.685 | Suspected BUY Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $20.685 | OTC Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $20.685 | OTC Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 5 | $20.685 | OTC Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $20.685 | OTC Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.65876 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.65876 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 1 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 3 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.65876 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 5 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.65876 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 5 | $20.71604 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $20.65876 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 17 | $20.62 | OTC Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | $20.62 | OTC Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | $20.695 | OTC Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | $20.62 | OTC Trade |
08:00:01 - 10-Jul-26 |