| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $22.85918 | SI Trade Currency Conversion |
16:28:35 - 21-May-26 |
| Buy* | 6 | $22.815 | SI Trade |
16:27:12 - 21-May-26 |
| Unknown* | 0 | $22.83361 | SI Trade Currency Conversion |
16:26:21 - 21-May-26 |
| Unknown* | 25 | $22.86382 | SI Trade Currency Conversion |
16:22:03 - 21-May-26 |
| Sell* | 14 | $22.755 | SI Trade |
16:19:39 - 21-May-26 |
| Sell* | 17 | $22.755 | SI Trade |
16:19:38 - 21-May-26 |
| Sell* | 62 | $22.755 | SI Trade |
16:19:36 - 21-May-26 |
| Sell* | 8 | $22.745 | SI Trade |
16:19:33 - 21-May-26 |
| Sell* | 25 | $22.745 | SI Trade |
16:19:31 - 21-May-26 |
| Unknown* | 0 | $22.84291 | SI Trade Currency Conversion |
16:19:18 - 21-May-26 |
| Unknown* | 2 | $22.86382 | SI Trade Currency Conversion |
16:18:10 - 21-May-26 |
| Buy* | 160 | $22.795 | SI Trade |
16:12:12 - 21-May-26 |
| Unknown* | 7 | $22.88707 | SI Trade Currency Conversion |
16:08:19 - 21-May-26 |
| Unknown* | 0 | $22.87312 | SI Trade Currency Conversion |
16:06:57 - 21-May-26 |
| Unknown* | 3 | $22.82896 | SI Trade Currency Conversion |
16:06:07 - 21-May-26 |
| Sell* | 149 | $22.75 | SI Trade |
16:04:59 - 21-May-26 |
| Unknown* | 1 | $22.79874 | SI Trade Currency Conversion |
16:02:50 - 21-May-26 |
| Unknown* | 0 | $22.79642 | SI Trade Currency Conversion |
16:02:02 - 21-May-26 |
| Unknown* | 1 | $22.7755 | SI Trade Currency Conversion |
15:58:45 - 21-May-26 |
| Sell* | 245 | $22.72 | SI Trade |
15:54:59 - 21-May-26 |
| Unknown* | 0 | $22.76388 | SI Trade Currency Conversion |
15:54:24 - 21-May-26 |
| Unknown* | 0 | $22.79177 | SI Trade Currency Conversion |
15:53:09 - 21-May-26 |
| Unknown* | 0 | $22.75458 | SI Trade Currency Conversion |
15:45:35 - 21-May-26 |
| Unknown* | 0 | $22.76853 | SI Trade Currency Conversion |
15:44:43 - 21-May-26 |
| Unknown* | 0 | $22.79177 | SI Trade Currency Conversion |
15:42:53 - 21-May-26 |
| Unknown* | 0 | $22.7941 | SI Trade Currency Conversion |
15:37:15 - 21-May-26 |
| Sell* | 301 | $22.695 | SI Trade |
15:36:59 - 21-May-26 |
| Unknown* | 0 | $22.77085 | SI Trade Currency Conversion |
15:33:56 - 21-May-26 |
| Buy* | 68 | $22.725 | Automatic Execution |
15:32:17 - 21-May-26 |
| Unknown* | 0 | $22.75691 | SI Trade Currency Conversion |
15:32:05 - 21-May-26 |
| Unknown* | 0 | $22.77318 | SI Trade Currency Conversion |
15:30:44 - 21-May-26 |
| Unknown* | 0 | $22.78945 | SI Trade Currency Conversion |
15:30:13 - 21-May-26 |
| Unknown* | 0 | $22.75923 | SI Trade Currency Conversion |
15:29:40 - 21-May-26 |
| Unknown* | 6 | $22.7941 | SI Trade Currency Conversion |
15:26:54 - 21-May-26 |
| Sell* | 292 | $22.70 | SI Trade |
15:24:59 - 21-May-26 |
| Unknown* | 10 | $22.78247 | SI Trade Currency Conversion |
15:20:09 - 21-May-26 |
| Unknown* | 0 | $22.84291 | SI Trade Currency Conversion |
15:16:36 - 21-May-26 |
| Unknown* | 0 | $22.785 | OTC Trade |
15:16:23 - 21-May-26 |
| Unknown* | 0 | $22.785 | OTC Trade |
15:16:23 - 21-May-26 |
| Unknown* | 0 | $22.785 | OTC Trade |
15:16:23 - 21-May-26 |
| Unknown* | 0 | $22.76853 | SI Trade Currency Conversion |
15:12:50 - 21-May-26 |
| Sell* | 487 | $22.72 | SI Trade |
15:06:39 - 21-May-26 |
| Unknown* | 0 | $22.74529 | SI Trade Currency Conversion |
15:02:53 - 21-May-26 |
| Unknown* | 0 | $22.74064 | SI Trade Currency Conversion |
15:02:45 - 21-May-26 |
| Unknown* | 16 | $22.71507 | SI Trade Currency Conversion |
14:55:35 - 21-May-26 |
| Unknown* | 3 | $22.79642 | SI Trade Currency Conversion |
14:53:16 - 21-May-26 |
| Sell* | 486 | $22.785 | SI Trade |
14:47:51 - 21-May-26 |
| Unknown* | 0 | $22.825 | SI Trade |
14:46:59 - 21-May-26 |
| Unknown* | 5 | $22.89404 | SI Trade Currency Conversion |
14:45:37 - 21-May-26 |
| Unknown* | 8 | $22.92426 | SI Trade Currency Conversion |
14:45:00 - 21-May-26 |
| Unknown* | 0 | $22.85685 | SI Trade Currency Conversion |
14:37:50 - 21-May-26 |
| Unknown* | 0 | $22.89404 | SI Trade Currency Conversion |
14:35:39 - 21-May-26 |
| Unknown* | 0 | $22.90566 | SI Trade Currency Conversion |
14:34:24 - 21-May-26 |
| Unknown* | 0 | $22.795 | OTC Trade |
14:33:25 - 21-May-26 |
| Unknown* | 0 | $22.795 | OTC Trade |
14:33:25 - 21-May-26 |
| Unknown* | 1 | $22.80 | OTC Trade |
14:33:25 - 21-May-26 |
| Unknown* | 0 | $22.795 | OTC Trade |
14:33:24 - 21-May-26 |
| Unknown* | 0 | $22.795 | OTC Trade |
14:33:24 - 21-May-26 |
| Unknown* | 0 | $22.795 | OTC Trade |
14:33:24 - 21-May-26 |
| Unknown* | 0 | $22.795 | OTC Trade |
14:33:24 - 21-May-26 |
| Unknown* | 0 | $22.90101 | SI Trade Currency Conversion |
14:32:23 - 21-May-26 |
| Unknown* | 0 | $22.89869 | SI Trade Currency Conversion |
14:31:50 - 21-May-26 |
| Unknown* | 0 | $22.88009 | SI Trade Currency Conversion |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $22.81269 | SI Trade Currency Conversion |
14:26:13 - 21-May-26 |
| Unknown* | 0 | $22.90334 | SI Trade Currency Conversion |
14:22:26 - 21-May-26 |
| Unknown* | 1 | $22.81269 | SI Trade Currency Conversion |
14:15:58 - 21-May-26 |
| Unknown* | 0 | $22.90799 | SI Trade Currency Conversion |
14:15:57 - 21-May-26 |
| Unknown* | 0 | $22.89636 | SI Trade Currency Conversion |
14:13:50 - 21-May-26 |
| Buy* | 2 | $22.82 | Automatic Execution |
14:11:09 - 21-May-26 |
| Unknown* | 2 | $22.815 | OTC Trade |
14:11:02 - 21-May-26 |
| Unknown* | 2 | $22.82 | OTC Trade |
14:11:02 - 21-May-26 |
| Unknown* | 71 | $22.82 | OTC Trade |
14:11:02 - 21-May-26 |
| Buy* | 2 | $22.815 | Result of RFQ |
14:11:02 - 21-May-26 |
| Unknown* | 0 | $22.73831 | SI Trade Currency Conversion |
14:07:50 - 21-May-26 |
| Unknown* | 1 | $22.72204 | SI Trade Currency Conversion |
13:54:17 - 21-May-26 |
| Unknown* | 0 | $22.71507 | SI Trade Currency Conversion |
13:49:17 - 21-May-26 |
| Unknown* | 0 | $22.81966 | SI Trade Currency Conversion |
13:31:51 - 21-May-26 |
| Unknown* | 0 | $22.77085 | SI Trade Currency Conversion |
13:28:27 - 21-May-26 |
| Unknown* | 0 | $22.80572 | SI Trade Currency Conversion |
13:14:34 - 21-May-26 |
| Unknown* | 0 | $22.78247 | SI Trade Currency Conversion |
13:09:46 - 21-May-26 |
| Sell* | 308 | $22.695 | SI Trade |
13:08:59 - 21-May-26 |
| Unknown* | 1 | $22.77085 | SI Trade Currency Conversion |
13:06:08 - 21-May-26 |
| Unknown* | 12 | $22.77085 | SI Trade Currency Conversion |
13:04:46 - 21-May-26 |
| Unknown* | 0 | $22.77318 | SI Trade Currency Conversion |
13:04:13 - 21-May-26 |
| Sell* | 313 | $22.695 | SI Trade |
12:56:59 - 21-May-26 |
| Sell* | 1 | $22.69 | SI Trade |
12:47:16 - 21-May-26 |
| Unknown* | 0 | $22.74761 | SI Trade Currency Conversion |
12:38:54 - 21-May-26 |
| Sell* | 487 | $22.68 | SI Trade |
12:37:49 - 21-May-26 |
| Unknown* | 2 | $22.73599 | SI Trade Currency Conversion |
12:30:24 - 21-May-26 |
| Unknown* | 2 | $22.74064 | SI Trade Currency Conversion |
12:28:00 - 21-May-26 |
| Unknown* | 0 | $22.76 | SI Trade |
12:20:04 - 21-May-26 |
| Sell* | 221 | $22.725 | SI Trade |
12:18:57 - 21-May-26 |
| Unknown* | 0 | $22.73134 | SI Trade Currency Conversion |
12:15:36 - 21-May-26 |
| Unknown* | 0 | $22.73367 | SI Trade Currency Conversion |
12:06:03 - 21-May-26 |
| Unknown* | 0 | $22.76156 | SI Trade Currency Conversion |
12:03:38 - 21-May-26 |
| Sell* | 493 | $22.72 | SI Trade |
11:59:00 - 21-May-26 |
| Unknown* | 0 | $22.71972 | SI Trade Currency Conversion |
11:58:51 - 21-May-26 |
| Sell* | 3 | $22.72 | SI Trade |
11:58:23 - 21-May-26 |
| Unknown* | 9 | $22.73599 | SI Trade Currency Conversion |
11:49:45 - 21-May-26 |
| Unknown* | 0 | $22.80572 | SI Trade Currency Conversion |
11:48:42 - 21-May-26 |
| Unknown* | 0 | $22.80107 | SI Trade Currency Conversion |
11:48:10 - 21-May-26 |
| Unknown* | 0 | $22.80804 | SI Trade Currency Conversion |
11:47:11 - 21-May-26 |
| Unknown* | 0 | $22.69183 | SI Trade Currency Conversion |
11:45:30 - 21-May-26 |
| Unknown* | 0 | $22.775 | OTC Trade |
11:43:11 - 21-May-26 |
| Unknown* | 0 | $22.775 | OTC Trade |
11:43:11 - 21-May-26 |
| Unknown* | 0 | $22.775 | OTC Trade |
11:43:11 - 21-May-26 |
| Unknown* | 0 | $22.775 | OTC Trade |
11:43:11 - 21-May-26 |
| Unknown* | 33 | $22.775 | OTC Trade |
11:43:11 - 21-May-26 |
| Unknown* | 7 | $22.80804 | SI Trade Currency Conversion |
11:42:49 - 21-May-26 |
| Sell* | 63 | $22.70 | SI Trade |
11:39:51 - 21-May-26 |
| Sell* | 204 | $22.695 | Automatic Execution |
11:39:51 - 21-May-26 |
| Unknown* | 0 | $22.68486 | SI Trade Currency Conversion |
11:34:06 - 21-May-26 |
| Sell* | 221 | $22.535 | SI Trade |
11:21:11 - 21-May-26 |
| Unknown* | 2 | $22.53 | OTC Trade |
11:20:37 - 21-May-26 |
| Sell* | 231 | $22.52 | SI Trade |
11:18:59 - 21-May-26 |
| Unknown* | 0 | $22.55935 | SI Trade Currency Conversion |
11:11:50 - 21-May-26 |
| Sell* | 177 | $22.515 | Automatic Execution |
11:09:39 - 21-May-26 |
| Unknown* | 0 | $22.54772 | SI Trade Currency Conversion |
11:08:16 - 21-May-26 |
| Unknown* | 1 | $22.48729 | SI Trade Currency Conversion |
11:06:49 - 21-May-26 |
| Sell* | 226 | $22.51 | SI Trade |
11:01:00 - 21-May-26 |
| Unknown* | 2 | $22.47567 | SI Trade Currency Conversion |
10:53:08 - 21-May-26 |
| Unknown* | 0 | $22.46173 | SI Trade Currency Conversion |
10:43:26 - 21-May-26 |
| Buy* | 158 | $22.51 | Automatic Execution |
10:41:16 - 21-May-26 |
| Unknown* | 0 | $22.46173 | SI Trade Currency Conversion |
10:40:49 - 21-May-26 |
| Unknown* | 0 | $22.46173 | SI Trade Currency Conversion |
10:40:49 - 21-May-26 |
| Unknown* | 0 | $22.48032 | SI Trade Currency Conversion |
10:32:06 - 21-May-26 |
| Sell* | 206 | $22.50 | Automatic Execution |
10:31:58 - 21-May-26 |
| Sell* | 11 | $22.50 | Automatic Execution |
10:31:58 - 21-May-26 |
| Unknown* | 4 | $22.53 | OTC Trade |
10:30:13 - 21-May-26 |
| Unknown* | 0 | $22.605 | OTC Trade |
10:23:13 - 21-May-26 |
| Unknown* | 19 | $22.605 | OTC Trade |
10:21:48 - 21-May-26 |
| Unknown* | 1 | $22.59653 | SI Trade Currency Conversion |
10:13:19 - 21-May-26 |
| Buy* | 120 | $22.605 | Automatic Execution |
10:08:40 - 21-May-26 |
| Unknown* | 0 | $22.54075 | SI Trade Currency Conversion |
10:08:13 - 21-May-26 |
| Unknown* | 1 | $22.51751 | SI Trade Currency Conversion |
10:05:14 - 21-May-26 |
| Unknown* | 1 | $22.59653 | SI Trade Currency Conversion |
10:03:01 - 21-May-26 |
| Unknown* | 0 | $22.60815 | SI Trade Currency Conversion |
09:59:49 - 21-May-26 |
| Unknown* | 0 | $22.56399 | SI Trade Currency Conversion |
09:58:11 - 21-May-26 |
| Unknown* | 0 | $22.615 | OTC Trade |
09:57:54 - 21-May-26 |
| Unknown* | 0 | $22.615 | OTC Trade |
09:57:54 - 21-May-26 |
| Unknown* | 0 | $22.615 | OTC Trade |
09:57:54 - 21-May-26 |
| Unknown* | 51 | $22.615 | OTC Trade |
09:57:54 - 21-May-26 |
| Unknown* | 0 | $22.615 | OTC Trade |
09:57:54 - 21-May-26 |
| Unknown* | 68 | $22.635 | OTC Trade |
09:55:13 - 21-May-26 |
| Unknown* | 1 | $22.635 | OTC Trade |
09:55:13 - 21-May-26 |
| Unknown* | 0 | $22.635 | OTC Trade |
09:55:13 - 21-May-26 |
| Buy* | 1 | $22.635 | Automatic Execution |
09:55:13 - 21-May-26 |
| Unknown* | 0 | $22.64302 | SI Trade Currency Conversion |
09:51:32 - 21-May-26 |
| Unknown* | 8 | $22.68 | OTC Trade |
09:44:00 - 21-May-26 |
| Unknown* | 3 | $22.67323 | SI Trade Currency Conversion |
09:43:32 - 21-May-26 |
| Unknown* | 0 | $22.6314 | SI Trade Currency Conversion |
09:42:55 - 21-May-26 |
| Buy* | 108 | $22.68 | Automatic Execution |
09:41:26 - 21-May-26 |
| Unknown* | 7 | $22.68253 | SI Trade Currency Conversion |
09:38:21 - 21-May-26 |
| Unknown* | 21 | $22.66161 | SI Trade Currency Conversion |
09:37:34 - 21-May-26 |
| Unknown* | 0 | $22.73134 | SI Trade Currency Conversion |
09:35:29 - 21-May-26 |
| Unknown* | 0 | $22.57562 | SI Trade Currency Conversion |
09:35:15 - 21-May-26 |
| Unknown* | 6 | $22.6314 | SI Trade Currency Conversion |
09:30:34 - 21-May-26 |
| Unknown* | 0 | $22.55935 | SI Trade Currency Conversion |
09:23:40 - 21-May-26 |
| Unknown* | 0 | $22.625 | OTC Trade |
09:23:00 - 21-May-26 |
| Unknown* | 34 | $22.595 | OTC Trade |
09:20:36 - 21-May-26 |
| Unknown* | 0 | $22.595 | OTC Trade |
09:20:36 - 21-May-26 |
| Unknown* | 0 | $22.595 | OTC Trade |
09:20:36 - 21-May-26 |
| Unknown* | 0 | $22.595 | OTC Trade |
09:20:36 - 21-May-26 |
| Unknown* | 0 | $22.595 | OTC Trade |
09:20:35 - 21-May-26 |
| Unknown* | 1 | $22.615 | OTC Trade |
09:20:07 - 21-May-26 |
| Unknown* | 0 | $22.615 | OTC Trade |
09:20:07 - 21-May-26 |
| Unknown* | 102 | $22.615 | OTC Trade |
09:20:07 - 21-May-26 |
| Unknown* | 0 | $22.615 | OTC Trade |
09:20:07 - 21-May-26 |
| Unknown* | 1 | $22.61 | OTC Trade |
09:20:07 - 21-May-26 |
| Buy* | 2 | $22.61 | Result of RFQ |
09:20:07 - 21-May-26 |
| Buy* | 1 | $22.615 | Automatic Execution |
09:20:07 - 21-May-26 |
| Unknown* | 2 | $22.66859 | SI Trade Currency Conversion |
09:19:30 - 21-May-26 |
| Unknown* | 0 | $22.58026 | SI Trade Currency Conversion |
09:14:22 - 21-May-26 |
| Unknown* | 0 | $22.50124 | SI Trade Currency Conversion |
09:12:00 - 21-May-26 |
| Unknown* | 0 | $22.61745 | SI Trade Currency Conversion |
09:09:34 - 21-May-26 |
| Unknown* | 0 | $22.6128 | SI Trade Currency Conversion |
09:09:08 - 21-May-26 |
| Unknown* | 0 | $22.69648 | SI Trade Currency Conversion |
09:09:00 - 21-May-26 |
| Unknown* | 2 | $22.60118 | SI Trade Currency Conversion |
09:04:51 - 21-May-26 |
| Unknown* | 2 | $22.66626 | SI Trade Currency Conversion |
09:01:49 - 21-May-26 |
| Unknown* | 0 | $22.65929 | SI Trade Currency Conversion |
09:00:33 - 21-May-26 |
| Unknown* | 0 | $22.65929 | SI Trade Currency Conversion |
09:00:28 - 21-May-26 |
| Unknown* | 50 | $22.62675 | SI Trade Currency Conversion |
08:56:46 - 21-May-26 |
| Unknown* | 0 | $22.61745 | SI Trade Currency Conversion |
08:54:15 - 21-May-26 |
| Unknown* | 0 | $22.62907 | SI Trade Currency Conversion |
08:53:12 - 21-May-26 |
| Unknown* | 2 | $22.70345 | SI Trade Currency Conversion |
08:53:11 - 21-May-26 |
| Unknown* | 0 | $22.67323 | SI Trade Currency Conversion |
08:52:43 - 21-May-26 |
| Unknown* | 2 | $22.60583 | SI Trade Currency Conversion |
08:52:06 - 21-May-26 |
| Unknown* | 0 | $22.63837 | SI Trade Currency Conversion |
08:45:19 - 21-May-26 |
| Unknown* | 0 | $22.66859 | SI Trade Currency Conversion |
08:40:06 - 21-May-26 |
| Unknown* | 0 | $22.66859 | SI Trade Currency Conversion |
08:40:06 - 21-May-26 |
| Unknown* | 0 | $22.635 | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | $22.74529 | SI Trade Currency Conversion |
08:39:37 - 21-May-26 |
| Unknown* | 4 | $22.74529 | SI Trade Currency Conversion |
08:39:37 - 21-May-26 |
| Unknown* | 1 | $22.69648 | SI Trade Currency Conversion |
08:39:12 - 21-May-26 |
| Unknown* | 3 | $22.6988 | SI Trade Currency Conversion |
08:38:48 - 21-May-26 |
| Buy* | 2 | $22.655 | SI Trade |
08:35:17 - 21-May-26 |
| Unknown* | 0 | $22.70577 | SI Trade Currency Conversion |
08:29:05 - 21-May-26 |
| Unknown* | 0 | $22.63 | OTC Trade |
08:27:50 - 21-May-26 |
| Unknown* | 0 | $22.63 | OTC Trade |
08:27:50 - 21-May-26 |
| Unknown* | 0 | $22.63 | OTC Trade |
08:27:50 - 21-May-26 |