Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cloud Usd (WCLD) Share Price

Price $33.99 on 09-05-2025 at 18:35:10
Change $0.20 0.59%
Buy $34.03
Sell $33.925
Buy / Sell WCLD Shares
Last Trade: Unknown 3.00 at $33.85578
Day's Volume: 919
Last Close: $33.9775
Open: $34.24
ISIN: IE00BJGWQN72
Day's Range $33.99 - $34.36
52wk Range: $26.415 - $41.14
Market Capitalisation: $N/A
VWAP: $34.17308
Shares in Issue: N/A

Wt Cloud Usd (WCLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $33.85578 SI Trade
Currency Conversion
16:03:16 - 09-May-25
Unknown* 12 $33.79406 SI Trade
Currency Conversion
15:50:15 - 09-May-25
Unknown* 0 $33.71551 SI Trade
Currency Conversion
15:45:44 - 09-May-25
Unknown* 0 $33.65379 SI Trade
Currency Conversion
15:43:28 - 09-May-25
Unknown* 0 $33.61451 SI Trade
Currency Conversion
15:43:04 - 09-May-25
Unknown* 0 $33.64818 SI Trade
Currency Conversion
15:39:00 - 09-May-25
Sell* 1 $33.99 Automatic Execution
15:34:52 - 09-May-25
Unknown* 0 $33.83895 SI Trade
Currency Conversion
15:28:30 - 09-May-25
Unknown* 8 $33.83334 SI Trade
Currency Conversion
15:27:52 - 09-May-25
Sell* 1 $34.035 Automatic Execution
15:27:40 - 09-May-25
See more Wt Cloud Usd trades

Wt Cloud Usd (WCLD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 34.24 34.36 33.99 33.9775 919
8th May 2025 (Thu) 33.40 33.745 33.40 33.7775 748
7th May 2025 (Wed) 32.875 32.89 32.565 32.705 22,472
6th May 2025 (Tue) 32.77 32.825 32.21 32.775 126,416
5th May 2025 (Mon) 33.24696 33.24696 33.24696 33.24696 241
2nd May 2025 (Fri) 32.965 32.965 32.74 32.915 1,486
1st May 2025 (Thu) 32.58 32.94 32.58 32.925 8,760
30th Apr 2025 (Wed) 32.605 32.605 31.675 32.19 5,132
29th Apr 2025 (Tue) 32.335 32.455 31.995 32.465 17,617
28th Apr 2025 (Mon) 31.975 32.33 31.90 31.90 8,071
25th Apr 2025 (Fri) 32.135 32.135 31.51 31.925 25,905
24th Apr 2025 (Thu) 30.235 31.46 30.235 31.4375 10,198
23rd Apr 2025 (Wed) 29.89 31.325 29.89 30.665 103,038
22nd Apr 2025 (Tue) 29.42 29.42 28.95 29.17 1,259
21st Apr 2025 (Mon) 29.75 29.75 29.75 29.75 0
18th Apr 2025 (Fri) 29.75 29.75 29.75 29.75 0
17th Apr 2025 (Thu) 30.37 30.395 29.75 29.75 1,606
16th Apr 2025 (Wed) 29.825 30.14 29.80 30.4575 1,563
15th Apr 2025 (Tue) 30.15 30.405 30.04 30.34 2,710
14th Apr 2025 (Mon) 30.48 30.71 30.215 30.215 21,170
11th Apr 2025 (Fri) 30.265 30.265 29.295 29.295 3,690
See more Wt Cloud Usd price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered