Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cloud Usd (WCLD) Share Price

Price $35.085 on 30-05-2025 at 18:50:09
Change $-0.14 -0.4%
Buy $35.16
Sell $35.11
Buy / Sell WCLD Shares
Last Trade: Buy 204.00 at $35.085
Day's Volume: 3,954
Last Close: $35.085
Open: $35.15
ISIN: IE00BJGWQN72
Day's Range $34.905 - $35.15
52wk Range: $26.415 - $41.14
Market Capitalisation: $N/A
VWAP: $35.00931
Shares in Issue: N/A

Wt Cloud Usd (WCLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 204 $35.085 Suspected BUY Trade
16:35:11 - 30-May-25
Unknown* 6 $35.15335 SI Trade
Currency Conversion
16:29:00 - 30-May-25
Sell* 102 $35.145 Automatic Execution
16:28:56 - 30-May-25
Unknown* 0 $35.00574 SI Trade
Currency Conversion
16:19:45 - 30-May-25
Unknown* 0 $35.00574 SI Trade
Currency Conversion
16:19:02 - 30-May-25
Unknown* 2 $35.06819 SI Trade
Currency Conversion
16:18:43 - 30-May-25
Unknown* 0 $35.06251 SI Trade
Currency Conversion
16:17:50 - 30-May-25
Unknown* 12 $35.02845 SI Trade
Currency Conversion
16:07:20 - 30-May-25
Unknown* 0 $34.97168 SI Trade
Currency Conversion
15:57:55 - 30-May-25
Buy* 4 $35.035 SI Trade
15:56:12 - 30-May-25
See more Wt Cloud Usd trades

Wt Cloud Usd (WCLD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 35.15 35.15 34.905 35.085 3,954
29th May 2025 (Thu) 35.70 36.01 34.93 35.225 49,470
28th May 2025 (Wed) 35.63 35.63 35.10 35.115 4,585
27th May 2025 (Tue) 35.41 35.41 35.00 35.335 324,716
26th May 2025 (Mon) 35.23459 35.23459 35.23459 35.23459 148
23rd May 2025 (Fri) 35.00 35.00 34.155 34.72 844
22nd May 2025 (Thu) 34.63 35.04 34.40 35.03 19,757
21st May 2025 (Wed) 35.48 35.48 35.085 35.2725 4,044
20th May 2025 (Tue) 35.835 35.835 35.35 35.585 47,478
19th May 2025 (Mon) 35.56 35.665 35.37 35.64 43,200
16th May 2025 (Fri) 36.10 36.10 35.76 36.01 2,924
15th May 2025 (Thu) 36.02 36.02 35.54 35.76 6,358
14th May 2025 (Wed) 36.16 36.36 35.92 36.205 1,201
13th May 2025 (Tue) 35.255 36.155 35.255 36.1125 70,088
12th May 2025 (Mon) 35.18 35.82 34.91 35.165 28,326
9th May 2025 (Fri) 34.24 34.36 33.99 33.9775 919
8th May 2025 (Thu) 33.40 33.745 33.40 33.7775 748
7th May 2025 (Wed) 32.875 32.89 32.565 32.705 22,472
6th May 2025 (Tue) 32.77 32.825 32.21 32.775 126,416
5th May 2025 (Mon) 33.24696 33.24696 33.24696 33.24696 241
2nd May 2025 (Fri) 32.965 32.965 32.74 32.915 1,486
1st May 2025 (Thu) 32.58 32.94 32.58 32.925 8,760
See more Wt Cloud Usd price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered