| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 595 | $33.36 | Uncrossing Trade |
16:35:17 - 10-Jul-26 |
| Unknown* | 0 | $33.40409 | SI Trade Currency Conversion |
16:29:25 - 10-Jul-26 |
| Buy* | 1 | $33.3511 | Result of RFQ |
16:29:02 - 10-Jul-26 |
| Unknown* | 0 | $33.48428 | Currency Conversion OTC Trade |
16:25:22 - 10-Jul-26 |
| Buy* | 125 | $33.37 | Automatic Execution |
16:21:04 - 10-Jul-26 |
| Buy* | 125 | $33.37 | Automatic Execution |
16:21:04 - 10-Jul-26 |
| Buy* | 250 | $33.37 | Automatic Execution |
16:21:04 - 10-Jul-26 |
| Buy* | 250 | $33.37 | Automatic Execution |
16:21:04 - 10-Jul-26 |
| Buy* | 125 | $33.37 | Automatic Execution |
16:21:04 - 10-Jul-26 |
| Unknown* | 1 | $33.43273 | SI Trade Currency Conversion |
16:19:24 - 10-Jul-26 |
| Unknown* | 0 | $33.415 | SI Trade |
16:01:31 - 10-Jul-26 |
| Sell* | 1,938 | $33.46 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 0 | $33.5702 | Currency Conversion OTC Trade |
15:45:29 - 10-Jul-26 |
| Unknown* | 1 | $33.54156 | SI Trade Currency Conversion |
15:45:15 - 10-Jul-26 |
| Buy* | 742 | $33.385 | Automatic Execution |
15:37:17 - 10-Jul-26 |
| Buy* | 519 | $33.405 | Automatic Execution |
15:34:00 - 10-Jul-26 |
| Unknown* | 0 | $33.58165 | Currency Conversion OTC Trade |
15:32:51 - 10-Jul-26 |
| Sell* | 62 | $33.485 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 155 | $33.49 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 1 | $33.575 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Sell* | 46 | $33.575 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 125 | $33.575 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 375 | $33.575 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 375 | $33.575 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 125 | $33.575 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 125 | $33.575 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 125 | $33.625 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 125 | $33.625 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 125 | $33.625 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 125 | $33.625 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 250 | $33.625 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 250 | $33.625 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 125 | $33.625 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 125 | $33.715 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 125 | $33.715 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 125 | $33.715 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 125 | $33.715 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 103 | $33.715 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 125 | $33.715 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 125 | $33.76 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Buy* | 125 | $33.76 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Buy* | 125 | $33.76 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Unknown* | 0 | $33.72 | SI Trade |
15:22:16 - 10-Jul-26 |
| Unknown* | 13 | $33.81649 | SI Trade Currency Conversion |
15:22:15 - 10-Jul-26 |
| Buy* | 125 | $33.76 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 125 | $33.76 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Sell* | 250 | $33.905 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Buy* | 125 | $33.87 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 125 | $33.87 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Buy* | 250 | $33.87 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Sell* | 773 | $33.885 | Automatic Execution |
15:15:04 - 10-Jul-26 |
| Unknown* | 0 | $34.18306 | Currency Conversion OTC Trade |
15:08:59 - 10-Jul-26 |
| Sell* | 80 | $34.07 | Automatic Execution |
15:06:44 - 10-Jul-26 |
| Sell* | 57 | $34.04 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Sell* | 250 | $34.04 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 500 | $34.005 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 750 | $34.005 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 29 | $34.18 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Sell* | 135 | $34.185 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Sell* | 250 | $34.185 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Sell* | 125 | $34.185 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Sell* | 125 | $34.21 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Sell* | 125 | $34.21 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Unknown* | 0 | $34.27471 | Currency Conversion OTC Trade |
14:48:50 - 10-Jul-26 |
| Buy* | 50 | $34.19 | SI Trade |
14:48:10 - 10-Jul-26 |
| Sell* | 1,623 | $34.205 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Sell* | 1,355 | $34.23 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Sell* | 3,519 | $34.23 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Unknown* | 0 | $34.40072 | SI Trade Currency Conversion |
14:46:14 - 10-Jul-26 |
| Unknown* | 0 | $34.44654 | SI Trade Currency Conversion |
14:43:53 - 10-Jul-26 |
| Buy* | 3,564 | $34.38 | Automatic Execution |
14:42:34 - 10-Jul-26 |
| Buy* | 10,000 | $34.38 | Automatic Execution |
14:42:34 - 10-Jul-26 |
| Buy* | 17 | $34.40 | Automatic Execution |
14:39:42 - 10-Jul-26 |
| Buy* | 125 | $34.40 | Automatic Execution |
14:39:42 - 10-Jul-26 |
| Buy* | 250 | $34.40 | Automatic Execution |
14:39:42 - 10-Jul-26 |
| Buy* | 125 | $34.40 | Automatic Execution |
14:39:37 - 10-Jul-26 |
| Buy* | 125 | $34.40 | Automatic Execution |
14:39:37 - 10-Jul-26 |
| Buy* | 125 | $34.40 | Automatic Execution |
14:39:37 - 10-Jul-26 |
| Buy* | 125 | $34.40 | Automatic Execution |
14:39:37 - 10-Jul-26 |
| Buy* | 125 | $34.385 | Automatic Execution |
14:39:32 - 10-Jul-26 |
| Buy* | 250 | $34.385 | Automatic Execution |
14:39:32 - 10-Jul-26 |
| Sell* | 3,447 | $34.36 | Automatic Execution |
14:38:46 - 10-Jul-26 |
| Sell* | 125 | $34.36 | Automatic Execution |
14:38:46 - 10-Jul-26 |
| Sell* | 125 | $34.36 | Automatic Execution |
14:38:46 - 10-Jul-26 |
| Sell* | 250 | $34.36 | Automatic Execution |
14:38:46 - 10-Jul-26 |
| Buy* | 125 | $34.43 | Automatic Execution |
14:37:20 - 10-Jul-26 |
| Buy* | 500 | $34.43 | Automatic Execution |
14:37:13 - 10-Jul-26 |
| Buy* | 125 | $34.43 | Automatic Execution |
14:37:13 - 10-Jul-26 |
| Buy* | 125 | $34.39 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 83 | $34.34 | Automatic Execution |
14:36:13 - 10-Jul-26 |
| Buy* | 250 | $34.34 | Automatic Execution |
14:36:13 - 10-Jul-26 |
| Buy* | 475 | $34.33 | Automatic Execution |
14:36:11 - 10-Jul-26 |
| Buy* | 417 | $34.33 | Automatic Execution |
14:36:11 - 10-Jul-26 |
| Buy* | 10 | $34.365 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Unknown* | 10 | $34.73865 | SI Trade Currency Conversion |
14:30:11 - 10-Jul-26 |
| Sell* | 125 | $34.575 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 125 | $34.575 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 125 | $34.575 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Sell* | 125 | $34.575 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Sell* | 125 | $34.575 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Sell* | 108 | $34.39 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 1,060 | $34.39 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 1,217 | $34.39 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 125 | $34.39 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 1,787 | $34.39 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 967 | $34.39 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 281 | $34.39 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 346 | $34.39 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 427 | $34.39 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 527 | $34.39 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 125 | $34.39 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 250 | $34.39 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 2,125 | $34.39 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 3,872 | $34.39 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 3,872 | $34.39 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 38 | $34.34 | Automatic Execution |
14:29:55 - 10-Jul-26 |
| Sell* | 297 | $34.285 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 40 | $34.285 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 39 | $34.285 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 300 | $34.285 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 15 | $34.285 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 15 | $34.285 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 35 | $34.285 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 75 | $34.285 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 74 | $34.285 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 42 | $34.285 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 284 | $34.285 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 595 | $34.28 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 595 | $34.275 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 334 | $34.275 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 595 | $34.265 | Automatic Execution |
14:28:42 - 10-Jul-26 |
| Sell* | 297 | $34.265 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 351 | $34.265 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 20 | $34.265 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 25 | $34.265 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 74 | $34.265 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 901 | $34.265 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 15 | $34.265 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 21 | $34.265 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 24 | $34.265 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 74 | $34.265 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 164 | $34.265 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 194 | $34.265 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Buy* | 595 | $34.265 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 125 | $34.245 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Sell* | 750 | $34.245 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Sell* | 625 | $34.245 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Sell* | 125 | $34.245 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Sell* | 125 | $34.245 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Sell* | 125 | $34.24 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Unknown* | 0 | $34.36062 | Currency Conversion OTC Trade |
14:13:48 - 10-Jul-26 |
| Unknown* | 9 | $34.24034 | SI Trade Currency Conversion |
13:44:27 - 10-Jul-26 |
| Unknown* | 0 | $34.16015 | Currency Conversion OTC Trade |
13:21:44 - 10-Jul-26 |
| Unknown* | 0 | $34.16015 | Currency Conversion OTC Trade |
13:21:44 - 10-Jul-26 |
| Unknown* | 0 | $34.16015 | Currency Conversion OTC Trade |
13:21:44 - 10-Jul-26 |
| Unknown* | 10 | $34.16015 | SI Trade Currency Conversion |
13:12:48 - 10-Jul-26 |
| Buy* | 1 | $34.165 | Automatic Execution |
13:10:23 - 10-Jul-26 |
| Unknown* | 18 | $34.13724 | SI Trade Currency Conversion |
13:01:44 - 10-Jul-26 |
| Unknown* | 0 | $34.175 | SI Trade |
12:57:47 - 10-Jul-26 |
| Unknown* | 1 | $34.14297 | SI Trade Currency Conversion |
12:55:47 - 10-Jul-26 |
| Unknown* | 0 | $34.22888 | SI Trade Currency Conversion |
12:44:34 - 10-Jul-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:40:17 - 10-Jul-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:39:21 - 10-Jul-26 |
| Unknown* | 0 | $34.12579 | SI Trade Currency Conversion |
12:33:58 - 10-Jul-26 |
| Unknown* | 0 | $34.12579 | SI Trade Currency Conversion |
12:26:17 - 10-Jul-26 |
| Unknown* | 3 | $34.12579 | SI Trade Currency Conversion |
12:20:28 - 10-Jul-26 |
| Sell* | 7 | $34.08 | SI Trade |
12:04:41 - 10-Jul-26 |
| Buy* | 545 | $34.16 | Automatic Execution |
12:00:45 - 10-Jul-26 |
| Unknown* | 0 | $34.09 | SI Trade |
11:51:13 - 10-Jul-26 |
| Unknown* | 0 | $34.16015 | SI Trade Currency Conversion |
11:47:02 - 10-Jul-26 |
| Unknown* | 0 | $34.24034 | Currency Conversion OTC Trade |
11:43:25 - 10-Jul-26 |
| Unknown* | 0 | $34.155 | SI Trade |
11:10:30 - 10-Jul-26 |
| Unknown* | 0 | $34.21743 | SI Trade Currency Conversion |
11:00:22 - 10-Jul-26 |
| Unknown* | 0 | $34.115 | SI Trade |
10:50:00 - 10-Jul-26 |
| Unknown* | 0 | $34.17161 | Currency Conversion OTC Trade |
10:45:09 - 10-Jul-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
10:35:54 - 10-Jul-26 |
| Unknown* | 0 | $34.07996 | SI Trade Currency Conversion |
10:30:19 - 10-Jul-26 |
| Unknown* | 1 | $34.03987 | SI Trade Currency Conversion |
09:57:05 - 10-Jul-26 |
| Sell* | 300 | $33.985 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 3 | $34.115 | SI Trade |
09:43:05 - 10-Jul-26 |
| Unknown* | 0 | $34.0456 | SI Trade Currency Conversion |
09:41:56 - 10-Jul-26 |
| Buy* | 336 | $34.08 | Automatic Execution |
09:35:04 - 10-Jul-26 |
| Sell* | 2,359 | $34.12 | Automatic Execution |
09:28:22 - 10-Jul-26 |
| Sell* | 125 | $34.12 | Automatic Execution |
09:28:22 - 10-Jul-26 |
| Sell* | 125 | $34.12 | Automatic Execution |
09:28:22 - 10-Jul-26 |
| Sell* | 125 | $34.12 | Automatic Execution |
09:28:22 - 10-Jul-26 |
| Sell* | 41 | $34.12 | Automatic Execution |
09:28:22 - 10-Jul-26 |
| Sell* | 6,000 | $34.12 | Automatic Execution |
09:28:22 - 10-Jul-26 |
| Sell* | 125 | $34.12 | Automatic Execution |
09:28:22 - 10-Jul-26 |
| Sell* | 1,142 | $34.115 | Automatic Execution |
09:27:52 - 10-Jul-26 |
| Sell* | 58 | $34.115 | Automatic Execution |
09:27:52 - 10-Jul-26 |
| Sell* | 96 | $34.115 | Automatic Execution |
09:27:51 - 10-Jul-26 |
| Buy* | 1,104 | $34.115 | Automatic Execution |
09:27:51 - 10-Jul-26 |
| Sell* | 29 | $34.10 | Automatic Execution |
09:26:52 - 10-Jul-26 |
| Sell* | 125 | $34.10 | Automatic Execution |
09:26:52 - 10-Jul-26 |
| Sell* | 1,200 | $34.105 | Automatic Execution |
09:26:52 - 10-Jul-26 |
| Sell* | 213 | $34.10 | Automatic Execution |
09:26:51 - 10-Jul-26 |
| Sell* | 575 | $34.105 | Automatic Execution |
09:26:49 - 10-Jul-26 |
| Sell* | 625 | $34.105 | Automatic Execution |
09:26:49 - 10-Jul-26 |