| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $28.98943 | SI Trade Currency Conversion |
16:29:00 - 21-May-26 |
| Unknown* | 0 | $29.00686 | Currency Conversion OTC Trade |
16:28:25 - 21-May-26 |
| Sell* | 1 | $28.91 | SI Trade |
16:27:12 - 21-May-26 |
| Unknown* | 0 | $29.07078 | SI Trade Currency Conversion |
16:18:41 - 21-May-26 |
| Buy* | 2 | $29.00 | SI Trade |
16:11:30 - 21-May-26 |
| Buy* | 24 | $29.01 | Automatic Execution |
16:09:26 - 21-May-26 |
| Unknown* | 0 | $29.09984 | SI Trade Currency Conversion |
16:08:44 - 21-May-26 |
| Unknown* | 20 | $29.1347 | SI Trade Currency Conversion |
16:06:11 - 21-May-26 |
| Unknown* | 0 | $29.11146 | SI Trade Currency Conversion |
16:05:53 - 21-May-26 |
| Buy* | 49 | $29.115 | Automatic Execution |
16:02:29 - 21-May-26 |
| Unknown* | 0 | $29.19862 | Currency Conversion OTC Trade |
16:01:44 - 21-May-26 |
| Unknown* | 0 | $29.19281 | SI Trade Currency Conversion |
15:58:34 - 21-May-26 |
| Buy* | 4,368 | $29.12 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 0 | $29.0824 | SI Trade Currency Conversion |
15:49:31 - 21-May-26 |
| Unknown* | 0 | $29.0824 | SI Trade Currency Conversion |
15:47:12 - 21-May-26 |
| Unknown* | 0 | $29.09984 | SI Trade Currency Conversion |
15:45:25 - 21-May-26 |
| Unknown* | 0 | $29.09402 | SI Trade Currency Conversion |
15:42:54 - 21-May-26 |
| Buy* | 13 | $28.98 | SI Trade |
15:38:45 - 21-May-26 |
| Unknown* | 0 | $29.0243 | SI Trade Currency Conversion |
15:34:47 - 21-May-26 |
| Unknown* | 0 | $29.0243 | SI Trade Currency Conversion |
15:34:44 - 21-May-26 |
| Buy* | 1,730 | $29.115 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 6,470 | $29.08 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 6,800 | $29.08 | Automatic Execution |
15:27:04 - 21-May-26 |
| Unknown* | 0 | $29.16956 | SI Trade Currency Conversion |
15:26:17 - 21-May-26 |
| Buy* | 32 | $29.125 | SI Trade |
15:25:24 - 21-May-26 |
| Sell* | 150 | $29.11 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 249 | $29.075 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 150 | $29.055 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 49 | $29.187 | SI Trade Currency Conversion |
15:19:33 - 21-May-26 |
| Unknown* | 2 | $29.19862 | SI Trade Currency Conversion |
15:16:19 - 21-May-26 |
| Sell* | 399 | $29.11 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 2 | $29.215 | SI Trade |
15:10:29 - 21-May-26 |
| Buy* | 3,561 | $29.16 | Automatic Execution |
15:09:18 - 21-May-26 |
| Buy* | 6,439 | $29.15 | Automatic Execution |
15:09:15 - 21-May-26 |
| Unknown* | 2 | $29.19862 | SI Trade Currency Conversion |
15:08:22 - 21-May-26 |
| Unknown* | 0 | $29.1347 | SI Trade Currency Conversion |
15:06:29 - 21-May-26 |
| Buy* | 9 | $28.945 | SI Trade |
15:01:08 - 21-May-26 |
| Sell* | 1,071 | $28.965 | Automatic Execution |
14:57:11 - 21-May-26 |
| Sell* | 279 | $28.965 | Automatic Execution |
14:57:11 - 21-May-26 |
| Buy* | 150 | $29.045 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 300 | $29.045 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 300 | $29.045 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 150 | $29.045 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 150 | $29.045 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 150 | $29.045 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 793 | $28.94 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 4,437 | $28.94 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 4,491 | $28.94 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 279 | $28.905 | Automatic Execution |
14:48:12 - 21-May-26 |
| Unknown* | 0 | $28.9197 | SI Trade Currency Conversion |
14:45:31 - 21-May-26 |
| Unknown* | 5 | $28.91389 | SI Trade Currency Conversion |
14:44:11 - 21-May-26 |
| Buy* | 1 | $28.955 | Automatic Execution |
14:38:31 - 21-May-26 |
| Buy* | 759 | $28.975 | Automatic Execution |
14:37:04 - 21-May-26 |
| Sell* | 1,019 | $28.955 | Automatic Execution |
14:37:00 - 21-May-26 |
| Sell* | 358 | $28.96 | Automatic Execution |
14:37:00 - 21-May-26 |
| Sell* | 401 | $28.96 | Automatic Execution |
14:37:00 - 21-May-26 |
| Buy* | 847 | $28.975 | Automatic Execution |
14:36:25 - 21-May-26 |
| Buy* | 4,116 | $28.97 | Automatic Execution |
14:36:25 - 21-May-26 |
| Buy* | 4,461 | $28.97 | Automatic Execution |
14:36:25 - 21-May-26 |
| Buy* | 576 | $28.965 | Automatic Execution |
14:35:59 - 21-May-26 |
| Buy* | 4,608 | $28.965 | Automatic Execution |
14:35:53 - 21-May-26 |
| Sell* | 401 | $28.945 | Automatic Execution |
14:35:23 - 21-May-26 |
| Buy* | 1,793 | $28.95 | Automatic Execution |
14:35:23 - 21-May-26 |
| Buy* | 2,985 | $29.03 | Automatic Execution |
14:32:44 - 21-May-26 |
| Buy* | 3,762 | $29.03 | Automatic Execution |
14:32:44 - 21-May-26 |
| Buy* | 2,620 | $29.03 | Automatic Execution |
14:32:44 - 21-May-26 |
| Buy* | 633 | $29.03 | Automatic Execution |
14:32:44 - 21-May-26 |
| Buy* | 439 | $29.03 | Automatic Execution |
14:32:35 - 21-May-26 |
| Buy* | 357 | $29.025 | Automatic Execution |
14:32:33 - 21-May-26 |
| Buy* | 715 | $29.025 | Automatic Execution |
14:32:33 - 21-May-26 |
| Buy* | 226 | $29.03 | Automatic Execution |
14:32:32 - 21-May-26 |
| Buy* | 2,294 | $29.03 | Automatic Execution |
14:32:32 - 21-May-26 |
| Buy* | 2,294 | $29.03 | Automatic Execution |
14:32:32 - 21-May-26 |
| Buy* | 715 | $29.03 | Automatic Execution |
14:32:32 - 21-May-26 |
| Buy* | 1,776 | $29.03 | Automatic Execution |
14:32:32 - 21-May-26 |
| Buy* | 1,184 | $29.03 | Automatic Execution |
14:32:32 - 21-May-26 |
| Sell* | 45 | $29.20 | Automatic Execution |
14:30:02 - 21-May-26 |
| Sell* | 45 | $29.20 | Automatic Execution |
14:30:02 - 21-May-26 |
| Sell* | 4 | $29.20 | Automatic Execution |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $29.25672 | SI Trade Currency Conversion |
14:29:43 - 21-May-26 |
| Unknown* | 3 | $29.37294 | SI Trade Currency Conversion |
14:01:31 - 21-May-26 |
| Unknown* | 3 | $29.29159 | SI Trade Currency Conversion |
14:00:22 - 21-May-26 |
| Unknown* | 0 | $29.25091 | SI Trade Currency Conversion |
13:30:12 - 21-May-26 |
| Unknown* | 1 | $29.26253 | SI Trade Currency Conversion |
13:29:36 - 21-May-26 |
| Unknown* | 45 | $29.28578 | SI Trade Currency Conversion |
13:22:09 - 21-May-26 |
| Sell* | 2 | $29.23 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 8 | $29.23 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 144 | $29.2598 | Negotiated Trade |
13:17:19 - 21-May-26 |
| Unknown* | 0 | $29.31483 | SI Trade Currency Conversion |
13:15:56 - 21-May-26 |
| Sell* | 150 | $29.30 | Automatic Execution |
13:14:35 - 21-May-26 |
| Unknown* | 42,320 | $29.3746 | OTC Trade |
13:04:06 - 21-May-26 |
| Unknown* | 0 | $29.33807 | SI Trade Currency Conversion |
12:54:13 - 21-May-26 |
| Unknown* | 1 | $29.39618 | SI Trade Currency Conversion |
12:47:36 - 21-May-26 |
| Unknown* | 0 | $29.28578 | SI Trade Currency Conversion |
12:43:16 - 21-May-26 |
| Unknown* | 0 | $29.265 | SI Trade |
12:41:18 - 21-May-26 |
| Unknown* | 0 | $29.30321 | SI Trade Currency Conversion |
12:40:29 - 21-May-26 |
| Unknown* | 0 | $29.29159 | SI Trade Currency Conversion |
12:38:50 - 21-May-26 |
| Unknown* | 5 | $29.29159 | SI Trade Currency Conversion |
12:37:31 - 21-May-26 |
| Unknown* | 0 | $29.37875 | SI Trade Currency Conversion |
12:36:47 - 21-May-26 |
| Sell* | 192 | $29.255 | Automatic Execution |
12:34:54 - 21-May-26 |
| Sell* | 8 | $29.30 | Automatic Execution |
12:34:54 - 21-May-26 |
| Unknown* | 0 | $29.30 | SI Trade |
12:18:58 - 21-May-26 |
| Unknown* | 0 | $29.29159 | Currency Conversion OTC Trade |
12:09:06 - 21-May-26 |
| Sell* | 3 | $29.235 | Automatic Execution |
12:02:13 - 21-May-26 |
| Unknown* | 50 | $29.26253 | SI Trade Currency Conversion |
11:50:40 - 21-May-26 |
| Unknown* | 0 | $29.28578 | SI Trade Currency Conversion |
11:42:29 - 21-May-26 |
| Unknown* | 0 | $29.31 | SI Trade |
11:40:35 - 21-May-26 |
| Sell* | 13 | $29.28 | SI Trade |
11:37:22 - 21-May-26 |
| Sell* | 61 | $29.29 | Automatic Execution |
11:29:35 - 21-May-26 |
| Unknown* | 0 | $29.2974 | SI Trade Currency Conversion |
11:27:50 - 21-May-26 |
| Unknown* | 0 | $29.36132 | SI Trade Currency Conversion |
11:22:29 - 21-May-26 |
| Unknown* | 0 | $29.3555 | SI Trade Currency Conversion |
11:22:09 - 21-May-26 |
| Unknown* | 0 | $29.45429 | Currency Conversion OTC Trade |
11:19:14 - 21-May-26 |
| Unknown* | 1 | $29.45429 | Currency Conversion OTC Trade |
11:14:15 - 21-May-26 |
| Unknown* | 1 | $29.3555 | SI Trade Currency Conversion |
11:10:25 - 21-May-26 |
| Unknown* | 0 | $29.3555 | SI Trade Currency Conversion |
11:10:12 - 21-May-26 |
| Unknown* | 0 | $29.43104 | SI Trade Currency Conversion |
11:09:51 - 21-May-26 |
| Unknown* | 0 | $29.3555 | SI Trade Currency Conversion |
11:03:30 - 21-May-26 |
| Unknown* | 0 | $29.44266 | SI Trade Currency Conversion |
10:59:36 - 21-May-26 |
| Unknown* | 0 | $29.43685 | SI Trade Currency Conversion |
10:57:00 - 21-May-26 |
| Unknown* | 0 | $29.43685 | SI Trade Currency Conversion |
10:48:10 - 21-May-26 |
| Unknown* | 0 | $29.44266 | SI Trade Currency Conversion |
10:45:14 - 21-May-26 |
| Unknown* | 0 | $29.45429 | SI Trade Currency Conversion |
10:44:09 - 21-May-26 |
| Unknown* | 0 | $29.45429 | SI Trade Currency Conversion |
10:43:32 - 21-May-26 |
| Buy* | 92 | $29.42 | Automatic Execution |
10:41:17 - 21-May-26 |
| Buy* | 5,200 | $29.42 | Automatic Execution |
10:41:16 - 21-May-26 |
| Buy* | 5,200 | $29.42 | Automatic Execution |
10:41:16 - 21-May-26 |
| Buy* | 5,200 | $29.42 | Automatic Execution |
10:41:16 - 21-May-26 |
| Buy* | 45 | $29.42 | Automatic Execution |
10:41:16 - 21-May-26 |
| Buy* | 5,200 | $29.42 | Automatic Execution |
10:41:16 - 21-May-26 |
| Buy* | 89 | $29.42 | Automatic Execution |
10:41:16 - 21-May-26 |
| Buy* | 191 | $29.42 | Automatic Execution |
10:41:16 - 21-May-26 |
| Buy* | 251 | $29.42 | Automatic Execution |
10:41:16 - 21-May-26 |
| Sell* | 976 | $29.42 | Automatic Execution |
10:41:16 - 21-May-26 |
| Sell* | 715 | $29.43 | Automatic Execution |
10:41:16 - 21-May-26 |
| Sell* | 1,530 | $29.43 | Automatic Execution |
10:41:16 - 21-May-26 |
| Sell* | 37 | $29.435 | Automatic Execution |
10:41:16 - 21-May-26 |
| Unknown* | 12 | $29.41942 | SI Trade Currency Conversion |
10:29:35 - 21-May-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
10:24:15 - 21-May-26 |
| Unknown* | 55,822 | $29.4126 | OTC Trade |
10:15:09 - 21-May-26 |
| Buy* | 1 | $29.505 | Automatic Execution |
10:13:50 - 21-May-26 |
| Unknown* | 1 | $29.41942 | SI Trade Currency Conversion |
10:02:27 - 21-May-26 |
| Buy* | 35 | $29.4666 | Result of RFQ |
10:01:50 - 21-May-26 |
| Unknown* | 1 | $29.42523 | SI Trade Currency Conversion |
10:00:47 - 21-May-26 |
| Unknown* | 0 | $29.42523 | SI Trade Currency Conversion |
09:59:14 - 21-May-26 |
| Unknown* | 0 | $29.4078 | SI Trade Currency Conversion |
09:52:13 - 21-May-26 |
| Unknown* | 0 | $29.41361 | SI Trade Currency Conversion |
09:48:00 - 21-May-26 |
| Unknown* | 2 | $29.41942 | SI Trade Currency Conversion |
09:45:05 - 21-May-26 |
| Buy* | 27 | $29.49 | SI Trade |
09:44:23 - 21-May-26 |
| Buy* | 13 | $29.49 | SI Trade |
09:43:14 - 21-May-26 |
| Unknown* | 0 | $29.40199 | SI Trade Currency Conversion |
09:32:35 - 21-May-26 |
| Unknown* | 0 | $29.36713 | SI Trade Currency Conversion |
09:29:58 - 21-May-26 |
| Unknown* | 0 | $29.44848 | SI Trade Currency Conversion |
09:26:22 - 21-May-26 |
| Unknown* | 0 | $29.4078 | SI Trade Currency Conversion |
09:23:19 - 21-May-26 |
| Buy* | 2 | $29.49 | Automatic Execution |
09:19:49 - 21-May-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
09:13:49 - 21-May-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
09:13:49 - 21-May-26 |
| Sell* | 394 | $29.465 | Automatic Execution |
09:12:26 - 21-May-26 |
| Sell* | 99 | $29.375 | Automatic Execution |
09:12:26 - 21-May-26 |
| Sell* | 222 | $29.38 | Automatic Execution |
09:12:26 - 21-May-26 |
| Buy* | 1,575 | $29.455 | Automatic Execution |
09:12:26 - 21-May-26 |
| Buy* | 31 | $29.455 | Automatic Execution |
09:12:26 - 21-May-26 |
| Sell* | 652 | $29.38 | Automatic Execution |
09:12:26 - 21-May-26 |
| Sell* | 217 | $29.38 | Automatic Execution |
09:12:26 - 21-May-26 |
| Sell* | 117 | $29.385 | Automatic Execution |
09:12:26 - 21-May-26 |
| Sell* | 49 | $29.38 | Automatic Execution |
09:12:26 - 21-May-26 |
| Sell* | 395 | $29.42 | Automatic Execution |
09:12:26 - 21-May-26 |
| Buy* | 394 | $29.455 | Automatic Execution |
09:12:26 - 21-May-26 |
| Buy* | 5,200 | $29.455 | Automatic Execution |
09:12:26 - 21-May-26 |
| Sell* | 715 | $29.455 | Automatic Execution |
09:12:26 - 21-May-26 |
| Sell* | 715 | $29.46 | Automatic Execution |
09:12:26 - 21-May-26 |
| Sell* | 976 | $29.46 | Automatic Execution |
09:12:26 - 21-May-26 |
| Buy* | 41 | $29.545 | SI Trade |
09:07:37 - 21-May-26 |
| Unknown* | 0 | $29.50 | SI Trade |
09:02:26 - 21-May-26 |
| Unknown* | 0 | $29.50077 | SI Trade Currency Conversion |
09:00:39 - 21-May-26 |
| Unknown* | 0 | $29.44266 | SI Trade Currency Conversion |
08:58:11 - 21-May-26 |
| Unknown* | 7 | $29.47 | OTC Trade |
08:57:05 - 21-May-26 |
| Unknown* | 6 | $29.46591 | Currency Conversion OTC Trade |
08:56:33 - 21-May-26 |
| Unknown* | 0 | $29.48915 | SI Trade Currency Conversion |
08:53:26 - 21-May-26 |
| Unknown* | 0 | $29.46591 | SI Trade Currency Conversion |
08:44:28 - 21-May-26 |
| Unknown* | 3 | $29.42523 | SI Trade Currency Conversion |
08:41:12 - 21-May-26 |
| Buy* | 2 | $29.45 | SI Trade |
08:39:26 - 21-May-26 |
| Unknown* | 0 | $29.48 | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | $29.455 | SI Trade |
08:38:48 - 21-May-26 |
| Unknown* | 0 | $29.465 | SI Trade |
08:38:40 - 21-May-26 |
| Unknown* | 0 | $29.49496 | SI Trade Currency Conversion |
08:38:40 - 21-May-26 |
| Unknown* | 0 | $29.465 | SI Trade |
08:38:40 - 21-May-26 |
| Sell* | 4 | $29.385 | SI Trade |
08:32:29 - 21-May-26 |
| Unknown* | 0 | $29.485 | SI Trade |
08:30:54 - 21-May-26 |
| Unknown* | 0 | $29.4601 | SI Trade Currency Conversion |
08:30:23 - 21-May-26 |
| Unknown* | 0 | $29.45429 | Currency Conversion OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 3 | $29.5182 | Currency Conversion OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 0 | $29.51239 | Currency Conversion OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 0 | $29.48915 | SI Trade Currency Conversion |
08:14:20 - 21-May-26 |
| Unknown* | 0 | $29.38 | SI Trade |
08:12:20 - 21-May-26 |
| Unknown* | 0 | $29.48334 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Unknown* | 0 | $29.48334 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Unknown* | 0 | $29.34388 | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 0 | $29.34388 | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 0 | $29.34388 | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |