| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.51 | 28.92 | 28.51 | 28.92 | 0 |
| 18th Sep 2025 (Thu) | 28.43 | 28.43 | 28.43 | 28.51 | 20 |
| 17th Sep 2025 (Wed) | 29.465 | 29.465 | 28.91 | 28.91 | 0 |
| 16th Sep 2025 (Tue) | 30.05 | 30.05 | 30.05 | 29.465 | 324 |
| 15th Sep 2025 (Mon) | 30.14 | 30.14 | 30.14 | 30.32 | 41 |
| 12th Sep 2025 (Fri) | 28.95 | 28.95 | 28.95 | 29.265 | 20 |
| 11th Sep 2025 (Thu) | 27.79 | 28.41 | 27.79 | 28.41 | 0 |
| 10th Sep 2025 (Wed) | 25.915 | 27.79 | 25.915 | 27.79 | 0 |
| 9th Sep 2025 (Tue) | 26.83 | 26.83 | 25.915 | 25.915 | 0 |
| 8th Sep 2025 (Mon) | 26.83 | 26.83 | 26.83 | 26.83 | 5,830 |
| 5th Sep 2025 (Fri) | 26.69 | 26.69 | 26.69 | 26.34 | 19 |
| 4th Sep 2025 (Thu) | 27.03 | 27.03 | 26.83 | 26.83 | 0 |
| 3rd Sep 2025 (Wed) | 27.065 | 27.065 | 27.03 | 27.03 | 0 |
| 2nd Sep 2025 (Tue) | 27.12 | 27.12 | 27.065 | 27.065 | 0 |
| 1st Sep 2025 (Mon) | 27.09 | 27.12 | 27.09 | 27.12 | 0 |
| 29th Aug 2025 (Fri) | 26.915 | 27.09 | 26.915 | 27.09 | 0 |
| 28th Aug 2025 (Thu) | 26.525 | 26.915 | 26.525 | 26.915 | 0 |
| 27th Aug 2025 (Wed) | 26.715 | 26.715 | 26.525 | 26.525 | 0 |
| 26th Aug 2025 (Tue) | 26.445 | 26.715 | 26.445 | 26.715 | 0 |
| 25th Aug 2025 (Mon) | 26.445 | 26.445 | 26.445 | 26.445 | 0 |
| 22nd Aug 2025 (Fri) | 26.66 | 26.66 | 26.445 | 26.445 | 0 |
| 21st Aug 2025 (Thu) | 26.53 | 26.66 | 26.53 | 26.66 | 0 |
| 20th Aug 2025 (Wed) | 26.325 | 26.53 | 26.325 | 26.53 | 0 |
| 19th Aug 2025 (Tue) | 26.005 | 26.325 | 26.005 | 26.325 | 0 |
| 18th Aug 2025 (Mon) | 26.04 | 26.04 | 26.005 | 26.005 | 0 |
| 15th Aug 2025 (Fri) | 25.965 | 26.04 | 25.965 | 26.04 | 0 |
| 14th Aug 2025 (Thu) | 25.97 | 25.97 | 25.965 | 25.965 | 0 |
| 13th Aug 2025 (Wed) | 26.06 | 26.06 | 25.97 | 25.97 | 0 |
| 12th Aug 2025 (Tue) | 26.08 | 26.08 | 26.06 | 26.06 | 0 |
| 11th Aug 2025 (Mon) | 25.975 | 26.08 | 25.975 | 26.08 | 0 |
| 8th Aug 2025 (Fri) | 25.915 | 25.975 | 25.915 | 25.975 | 0 |
| 7th Aug 2025 (Thu) | 25.785 | 25.915 | 25.785 | 25.915 | 0 |
| 6th Aug 2025 (Wed) | 25.735 | 25.785 | 25.735 | 25.785 | 0 |
| 5th Aug 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.735 | 6 |
| 4th Aug 2025 (Mon) | 25.77 | 25.77 | 25.735 | 25.735 | 0 |
| 1st Aug 2025 (Fri) | 26.06 | 26.06 | 25.77 | 25.77 | 0 |
| 31st Jul 2025 (Thu) | 26.005 | 26.06 | 26.005 | 26.06 | 0 |
| 30th Jul 2025 (Wed) | 26.05 | 26.05 | 26.005 | 26.005 | 0 |
| 29th Jul 2025 (Tue) | 25.70 | 26.05 | 25.70 | 26.05 | 0 |
| 28th Jul 2025 (Mon) | 25.52 | 25.52 | 25.52 | 25.70 | 6 |
| 25th Jul 2025 (Fri) | 25.72 | 25.72 | 25.71 | 25.71 | 0 |
| 24th Jul 2025 (Thu) | 25.87 | 25.87 | 25.68 | 25.72 | 1,437 |
| 23rd Jul 2025 (Wed) | 25.76 | 25.80 | 25.76 | 25.80 | 0 |
| 22nd Jul 2025 (Tue) | 25.83 | 25.83 | 25.76 | 25.76 | 0 |
| 21st Jul 2025 (Mon) | 25.855 | 25.855 | 25.83 | 25.83 | 0 |