| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 27.84 | 27.84 | 27.84 | 27.35 | 1,000 |
| 1st Apr 2025 (Tue) | 27.98 | 27.98 | 27.70 | 27.70 | 0 |
| 31st Mar 2025 (Mon) | 28.045 | 28.045 | 27.98 | 27.98 | 0 |
| 28th Mar 2025 (Fri) | 27.83 | 28.045 | 27.83 | 28.045 | 0 |
| 27th Mar 2025 (Thu) | 28.395 | 28.395 | 27.83 | 27.83 | 0 |
| 26th Mar 2025 (Wed) | 28.475 | 28.475 | 28.395 | 28.395 | 0 |
| 25th Mar 2025 (Tue) | 27.985 | 28.475 | 27.985 | 28.475 | 0 |
| 24th Mar 2025 (Mon) | 27.74 | 27.985 | 27.74 | 27.985 | 0 |
| 21st Mar 2025 (Fri) | 27.63 | 27.74 | 27.63 | 27.74 | 0 |
| 20th Mar 2025 (Thu) | 27.725 | 27.725 | 27.63 | 27.63 | 0 |
| 19th Mar 2025 (Wed) | 27.81 | 27.81 | 27.725 | 27.725 | 0 |
| 18th Mar 2025 (Tue) | 27.35 | 27.81 | 27.35 | 27.81 | 0 |
| 17th Mar 2025 (Mon) | 27.005 | 27.35 | 27.005 | 27.35 | 0 |
| 14th Mar 2025 (Fri) | 27.155 | 27.155 | 27.005 | 27.005 | 0 |
| 13th Mar 2025 (Thu) | 26.38 | 26.38 | 26.38 | 27.155 | 31 |
| 12th Mar 2025 (Wed) | 28.455 | 28.455 | 28.245 | 28.245 | 0 |
| 11th Mar 2025 (Tue) | 29.25 | 29.25 | 28.455 | 28.455 | 0 |
| 10th Mar 2025 (Mon) | 29.30 | 29.30 | 29.30 | 29.25 | 2 |
| 7th Mar 2025 (Fri) | 29.525 | 29.985 | 29.525 | 29.985 | 0 |
| 6th Mar 2025 (Thu) | 29.525 | 29.525 | 29.525 | 29.525 | 0 |
| 5th Mar 2025 (Wed) | 29.43 | 29.43 | 29.42 | 29.525 | 8,306 |
| 4th Mar 2025 (Tue) | 28.87 | 28.87 | 28.83 | 28.83 | 0 |
| 3rd Mar 2025 (Mon) | 29.14 | 29.14 | 29.14 | 28.87 | 1 |
| 28th Feb 2025 (Fri) | 29.025 | 29.04 | 29.025 | 29.04 | 0 |
| 27th Feb 2025 (Thu) | 28.93 | 28.93 | 28.93 | 29.025 | 3,603 |
| 26th Feb 2025 (Wed) | 28.405 | 28.41 | 28.405 | 28.41 | 0 |
| 25th Feb 2025 (Tue) | 28.45 | 28.45 | 28.45 | 28.405 | 500 |
| 24th Feb 2025 (Mon) | 28.61 | 28.61 | 28.61 | 28.61 | 1 |
| 21st Feb 2025 (Fri) | 27.395 | 28.125 | 27.395 | 28.125 | 0 |
| 20th Feb 2025 (Thu) | 27.405 | 27.405 | 27.395 | 27.395 | 0 |
| 19th Feb 2025 (Wed) | 27.24 | 27.24 | 27.24 | 27.405 | 175 |
| 18th Feb 2025 (Tue) | 28.115 | 28.115 | 27.915 | 27.915 | 0 |
| 17th Feb 2025 (Mon) | 27.84 | 28.115 | 27.84 | 28.115 | 0 |
| 14th Feb 2025 (Fri) | 27.39 | 27.84 | 27.39 | 27.84 | 0 |
| 13th Feb 2025 (Thu) | 27.47 | 27.47 | 27.39 | 27.39 | 0 |
| 12th Feb 2025 (Wed) | 26.935 | 27.47 | 26.935 | 27.47 | 0 |
| 11th Feb 2025 (Tue) | 26.855 | 26.935 | 26.855 | 26.935 | 0 |
| 10th Feb 2025 (Mon) | 27.015 | 27.015 | 26.855 | 26.855 | 0 |
| 7th Feb 2025 (Fri) | 27.28 | 27.28 | 27.015 | 27.015 | 0 |
| 6th Feb 2025 (Thu) | 27.485 | 27.485 | 27.28 | 27.28 | 0 |
| 5th Feb 2025 (Wed) | 27.80 | 27.80 | 27.485 | 27.485 | 0 |
| 4th Feb 2025 (Tue) | 28.055 | 28.055 | 27.80 | 27.80 | 0 |
| 3rd Feb 2025 (Mon) | 27.925 | 28.055 | 27.925 | 28.055 | 0 |