| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.80 | 28.02 | 27.80 | 28.02 | 0 |
| 11th Dec 2025 (Thu) | 27.825 | 27.825 | 27.80 | 27.80 | 0 |
| 10th Dec 2025 (Wed) | 27.925 | 27.925 | 27.825 | 27.825 | 0 |
| 9th Dec 2025 (Tue) | 27.885 | 27.925 | 27.885 | 27.925 | 0 |
| 8th Dec 2025 (Mon) | 27.565 | 27.885 | 27.565 | 27.885 | 0 |
| 5th Dec 2025 (Fri) | 27.38 | 27.565 | 27.38 | 27.565 | 0 |
| 4th Dec 2025 (Thu) | 27.315 | 27.38 | 27.315 | 27.38 | 0 |
| 3rd Dec 2025 (Wed) | 26.965 | 27.315 | 26.965 | 27.315 | 0 |
| 2nd Dec 2025 (Tue) | 27.085 | 27.085 | 26.965 | 26.965 | 0 |
| 1st Dec 2025 (Mon) | 27.30 | 27.30 | 27.085 | 27.085 | 0 |
| 28th Nov 2025 (Fri) | 27.69 | 27.69 | 27.30 | 27.30 | 0 |
| 27th Nov 2025 (Thu) | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| 26th Nov 2025 (Wed) | 27.79 | 27.79 | 27.79 | 27.69 | 100 |
| 25th Nov 2025 (Tue) | 27.995 | 27.995 | 27.86 | 27.86 | 0 |
| 24th Nov 2025 (Mon) | 27.985 | 27.995 | 27.985 | 27.995 | 0 |
| 21st Nov 2025 (Fri) | 28.055 | 28.055 | 27.985 | 27.985 | 0 |
| 20th Nov 2025 (Thu) | 28.00 | 28.055 | 28.00 | 28.055 | 0 |
| 19th Nov 2025 (Wed) | 27.96 | 28.00 | 27.96 | 28.00 | 0 |
| 18th Nov 2025 (Tue) | 27.80 | 27.96 | 27.80 | 27.96 | 0 |
| 17th Nov 2025 (Mon) | 27.845 | 27.845 | 27.80 | 27.80 | 0 |
| 14th Nov 2025 (Fri) | 27.92 | 27.92 | 27.845 | 27.845 | 0 |
| 13th Nov 2025 (Thu) | 27.945 | 27.945 | 27.92 | 27.92 | 0 |
| 12th Nov 2025 (Wed) | 28.05 | 28.05 | 27.945 | 27.945 | 0 |
| 11th Nov 2025 (Tue) | 28.065 | 28.065 | 28.05 | 28.05 | 0 |
| 10th Nov 2025 (Mon) | 27.985 | 28.065 | 27.985 | 28.065 | 0 |
| 7th Nov 2025 (Fri) | 28.105 | 28.105 | 27.985 | 27.985 | 0 |
| 6th Nov 2025 (Thu) | 28.34 | 28.34 | 28.105 | 28.105 | 0 |
| 5th Nov 2025 (Wed) | 28.52 | 28.52 | 28.34 | 28.34 | 0 |
| 4th Nov 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.52 | 500 |
| 3rd Nov 2025 (Mon) | 29.74 | 29.74 | 29.04 | 29.04 | 0 |
| 31st Oct 2025 (Fri) | 29.855 | 29.855 | 29.74 | 29.74 | 0 |
| 30th Oct 2025 (Thu) | 30.02 | 30.02 | 29.855 | 29.855 | 0 |
| 29th Oct 2025 (Wed) | 29.645 | 30.02 | 29.645 | 30.02 | 0 |
| 28th Oct 2025 (Tue) | 29.75 | 29.75 | 29.645 | 29.645 | 0 |
| 27th Oct 2025 (Mon) | 29.73 | 29.75 | 29.73 | 29.75 | 0 |
| 24th Oct 2025 (Fri) | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| 23rd Oct 2025 (Thu) | 29.75 | 29.75 | 29.73 | 29.73 | 0 |
| 22nd Oct 2025 (Wed) | 29.78 | 29.78 | 29.75 | 29.75 | 0 |
| 21st Oct 2025 (Tue) | 30.165 | 30.165 | 29.78 | 29.78 | 0 |
| 20th Oct 2025 (Mon) | 30.175 | 30.175 | 30.165 | 30.165 | 0 |
| 17th Oct 2025 (Fri) | 30.38 | 30.38 | 30.38 | 30.175 | 200 |
| 16th Oct 2025 (Thu) | 30.13 | 30.13 | 30.12 | 30.12 | 0 |
| 15th Oct 2025 (Wed) | 30.15 | 30.15 | 30.13 | 30.13 | 0 |
| 14th Oct 2025 (Tue) | 30.16 | 30.16 | 30.15 | 30.15 | 0 |
| 13th Oct 2025 (Mon) | 30.08 | 30.08 | 30.08 | 30.16 | 42 |