| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.38 | 10 |
| 5th Feb 2026 (Thu) | 26.315 | 26.33 | 26.315 | 26.33 | 0 |
| 4th Feb 2026 (Wed) | 26.345 | 26.345 | 26.315 | 26.315 | 0 |
| 3rd Feb 2026 (Tue) | 26.275 | 26.345 | 26.275 | 26.345 | 0 |
| 2nd Feb 2026 (Mon) | 26.35 | 26.35 | 26.275 | 26.275 | 0 |
| 30th Jan 2026 (Fri) | 26.68 | 26.68 | 26.35 | 26.35 | 0 |
| 29th Jan 2026 (Thu) | 26.905 | 26.905 | 26.68 | 26.68 | 0 |
| 28th Jan 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.905 | 1 |
| 27th Jan 2026 (Tue) | 27.02 | 27.02 | 26.79 | 26.79 | 0 |
| 26th Jan 2026 (Mon) | 27.435 | 27.435 | 27.02 | 27.02 | 0 |
| 23rd Jan 2026 (Fri) | 27.45 | 27.45 | 27.42 | 27.435 | 11,797 |
| 22nd Jan 2026 (Thu) | 27.39 | 27.455 | 27.39 | 27.455 | 0 |
| 21st Jan 2026 (Wed) | 27.75 | 27.75 | 27.39 | 27.39 | 0 |
| 20th Jan 2026 (Tue) | 28.18 | 28.18 | 27.75 | 27.75 | 0 |
| 19th Jan 2026 (Mon) | 28.57 | 28.57 | 28.18 | 28.18 | 2 |
| 16th Jan 2026 (Fri) | 29.185 | 29.185 | 28.57 | 28.57 | 0 |
| 15th Jan 2026 (Thu) | 28.865 | 29.185 | 28.865 | 29.185 | 0 |
| 14th Jan 2026 (Wed) | 28.99 | 28.99 | 28.99 | 28.865 | 111 |
| 13th Jan 2026 (Tue) | 28.73 | 29.68 | 28.73 | 29.68 | 0 |
| 12th Jan 2026 (Mon) | 28.98 | 28.98 | 28.73 | 28.73 | 0 |
| 9th Jan 2026 (Fri) | 29.19 | 29.19 | 29.19 | 28.98 | 300 |
| 8th Jan 2026 (Thu) | 30.275 | 30.285 | 30.275 | 30.285 | 0 |
| 7th Jan 2026 (Wed) | 30.05 | 30.275 | 30.05 | 30.275 | 0 |
| 6th Jan 2026 (Tue) | 30.005 | 30.05 | 30.005 | 30.05 | 0 |
| 5th Jan 2026 (Mon) | 29.46 | 30.005 | 29.46 | 30.005 | 0 |
| 2nd Jan 2026 (Fri) | 29.21 | 29.21 | 29.21 | 29.46 | 40 |
| 1st Jan 2026 (Thu) | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| 31st Dec 2025 (Wed) | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| 30th Dec 2025 (Tue) | 28.655 | 28.72 | 28.655 | 28.72 | 0 |
| 29th Dec 2025 (Mon) | 28.775 | 28.775 | 28.655 | 28.655 | 0 |
| 26th Dec 2025 (Fri) | 28.775 | 28.775 | 28.775 | 28.775 | 0 |
| 25th Dec 2025 (Thu) | 28.775 | 28.775 | 28.775 | 28.775 | 0 |
| 24th Dec 2025 (Wed) | 28.635 | 28.775 | 28.635 | 28.775 | 0 |
| 23rd Dec 2025 (Tue) | 28.545 | 28.635 | 28.545 | 28.635 | 0 |
| 22nd Dec 2025 (Mon) | 28.295 | 28.545 | 28.295 | 28.545 | 0 |
| 19th Dec 2025 (Fri) | 28.295 | 28.295 | 28.295 | 28.295 | 0 |
| 18th Dec 2025 (Thu) | 28.235 | 28.295 | 28.235 | 28.295 | 0 |
| 17th Dec 2025 (Wed) | 28.215 | 28.235 | 28.215 | 28.235 | 0 |
| 16th Dec 2025 (Tue) | 28.285 | 28.285 | 28.215 | 28.215 | 0 |
| 15th Dec 2025 (Mon) | 28.02 | 28.285 | 28.02 | 28.285 | 0 |
| 12th Dec 2025 (Fri) | 27.80 | 28.02 | 27.80 | 28.02 | 0 |
| 11th Dec 2025 (Thu) | 27.825 | 27.825 | 27.80 | 27.80 | 0 |
| 10th Dec 2025 (Wed) | 27.925 | 27.925 | 27.825 | 27.825 | 0 |
| 9th Dec 2025 (Tue) | 27.885 | 27.925 | 27.885 | 27.925 | 0 |
| 8th Dec 2025 (Mon) | 27.565 | 27.885 | 27.565 | 27.885 | 0 |