| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 25.74 | 25.945 | 25.74 | 25.945 | 0 |
| 27th Jun 2025 (Fri) | 25.78 | 25.78 | 25.74 | 25.74 | 0 |
| 26th Jun 2025 (Thu) | 26.00 | 26.00 | 25.78 | 25.78 | 0 |
| 25th Jun 2025 (Wed) | 25.40 | 26.00 | 25.40 | 26.00 | 0 |
| 24th Jun 2025 (Tue) | 25.49 | 25.49 | 25.40 | 25.40 | 0 |
| 23rd Jun 2025 (Mon) | 25.585 | 25.585 | 25.49 | 25.49 | 0 |
| 20th Jun 2025 (Fri) | 25.14 | 25.50 | 25.14 | 25.585 | 9,245 |
| 19th Jun 2025 (Thu) | 25.275 | 25.31 | 25.275 | 25.31 | 0 |
| 18th Jun 2025 (Wed) | 24.675 | 25.275 | 24.675 | 25.275 | 0 |
| 17th Jun 2025 (Tue) | 24.61 | 24.675 | 24.61 | 24.675 | 0 |
| 16th Jun 2025 (Mon) | 24.53 | 24.61 | 24.53 | 24.61 | 0 |
| 13th Jun 2025 (Fri) | 24.475 | 24.475 | 24.475 | 24.53 | 125 |
| 12th Jun 2025 (Thu) | 24.395 | 24.445 | 24.395 | 24.445 | 0 |
| 11th Jun 2025 (Wed) | 24.515 | 24.515 | 24.395 | 24.395 | 0 |
| 10th Jun 2025 (Tue) | 24.54 | 24.54 | 24.515 | 24.515 | 0 |
| 9th Jun 2025 (Mon) | 24.5325 | 24.54 | 24.5325 | 24.54 | 0 |
| 6th Jun 2025 (Fri) | 24.495 | 24.5325 | 24.495 | 24.5325 | 0 |
| 5th Jun 2025 (Thu) | 24.4575 | 24.495 | 24.4575 | 24.495 | 0 |
| 4th Jun 2025 (Wed) | 24.57 | 24.57 | 24.4575 | 24.4575 | 0 |
| 3rd Jun 2025 (Tue) | 24.55 | 24.57 | 24.55 | 24.57 | 0 |
| 2nd Jun 2025 (Mon) | 24.375 | 24.55 | 24.375 | 24.55 | 0 |
| 30th May 2025 (Fri) | 24.735 | 24.735 | 24.375 | 24.375 | 0 |
| 29th May 2025 (Thu) | 24.67 | 24.76 | 24.67 | 24.735 | 1,876 |
| 28th May 2025 (Wed) | 24.8325 | 24.8325 | 24.6075 | 24.6075 | 0 |
| 27th May 2025 (Tue) | 25.57 | 25.57 | 24.8325 | 24.8325 | 0 |
| 26th May 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 23rd May 2025 (Fri) | 24.95 | 24.95 | 24.80 | 24.80 | 0 |
| 22nd May 2025 (Thu) | 24.78 | 24.95 | 24.78 | 24.95 | 0 |
| 21st May 2025 (Wed) | 24.84 | 24.84 | 24.78 | 24.78 | 0 |
| 20th May 2025 (Tue) | 24.7975 | 24.84 | 24.7975 | 24.84 | 0 |
| 19th May 2025 (Mon) | 25.0075 | 25.0075 | 24.7975 | 24.7975 | 0 |
| 16th May 2025 (Fri) | 25.425 | 25.425 | 25.0075 | 25.0075 | 0 |
| 15th May 2025 (Thu) | 25.825 | 25.825 | 25.425 | 25.425 | 0 |
| 14th May 2025 (Wed) | 25.57 | 25.57 | 25.57 | 25.825 | 12,978 |
| 13th May 2025 (Tue) | 25.925 | 25.925 | 25.75 | 25.75 | 0 |
| 12th May 2025 (Mon) | 25.5675 | 25.925 | 25.5675 | 25.925 | 0 |
| 9th May 2025 (Fri) | 25.375 | 25.5675 | 25.375 | 25.5675 | 0 |
| 8th May 2025 (Thu) | 25.385 | 25.385 | 25.375 | 25.375 | 0 |
| 7th May 2025 (Wed) | 25.375 | 25.385 | 25.375 | 25.385 | 0 |
| 6th May 2025 (Tue) | 25.53 | 25.53 | 25.375 | 25.375 | 0 |
| 5th May 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 2nd May 2025 (Fri) | 24.75 | 25.27 | 24.75 | 25.27 | 0 |
| 1st May 2025 (Thu) | 24.6325 | 24.75 | 24.6325 | 24.75 | 10 |