| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| 2nd Apr 2026 (Thu) | 25.81 | 25.81 | 25.69 | 25.69 | 0 |
| 1st Apr 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.81 | 2 |
| 31st Mar 2026 (Tue) | 25.925 | 25.925 | 25.755 | 25.755 | 0 |
| 30th Mar 2026 (Mon) | 25.95 | 25.95 | 25.925 | 25.925 | 0 |
| 27th Mar 2026 (Fri) | 26.05 | 26.05 | 25.95 | 25.95 | 0 |
| 26th Mar 2026 (Thu) | 25.98 | 26.05 | 25.98 | 26.05 | 0 |
| 25th Mar 2026 (Wed) | 26.13 | 26.13 | 26.09 | 25.98 | 103 |
| 24th Mar 2026 (Tue) | 25.79 | 25.90 | 25.79 | 25.90 | 0 |
| 23rd Mar 2026 (Mon) | 25.68 | 25.79 | 25.68 | 25.79 | 0 |
| 20th Mar 2026 (Fri) | 25.665 | 25.68 | 25.665 | 25.68 | 0 |
| 19th Mar 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.665 | 5 |
| 18th Mar 2026 (Wed) | 25.73 | 25.74 | 25.73 | 25.74 | 0 |
| 17th Mar 2026 (Tue) | 25.59 | 25.73 | 25.59 | 25.73 | 0 |
| 16th Mar 2026 (Mon) | 25.35 | 25.59 | 25.35 | 25.59 | 0 |
| 13th Mar 2026 (Fri) | 25.79 | 25.79 | 25.35 | 25.35 | 0 |
| 12th Mar 2026 (Thu) | 25.91 | 25.91 | 25.79 | 25.79 | 0 |
| 11th Mar 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| 10th Mar 2026 (Tue) | 25.93 | 25.93 | 25.91 | 25.91 | 0 |
| 9th Mar 2026 (Mon) | 26.025 | 26.025 | 25.93 | 25.93 | 0 |
| 6th Mar 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.025 | 2 |
| 5th Mar 2026 (Thu) | 26.49 | 26.49 | 26.49 | 26.17 | 173 |
| 4th Mar 2026 (Wed) | 25.845 | 26.27 | 25.845 | 26.27 | 0 |
| 3rd Mar 2026 (Tue) | 25.78 | 25.78 | 25.74 | 25.845 | 68 |
| 2nd Mar 2026 (Mon) | 25.84 | 25.84 | 25.84 | 25.93 | 100 |
| 27th Feb 2026 (Fri) | 26.32 | 26.32 | 26.32 | 26.16 | 140 |
| 26th Feb 2026 (Thu) | 26.395 | 26.395 | 26.215 | 26.215 | 0 |
| 25th Feb 2026 (Wed) | 26.39 | 26.395 | 26.39 | 26.395 | 0 |
| 24th Feb 2026 (Tue) | 26.385 | 26.39 | 26.385 | 26.39 | 0 |
| 23rd Feb 2026 (Mon) | 26.365 | 26.385 | 26.365 | 26.385 | 0 |
| 20th Feb 2026 (Fri) | 26.42 | 26.42 | 26.365 | 26.365 | 0 |
| 19th Feb 2026 (Thu) | 26.295 | 26.42 | 26.295 | 26.42 | 0 |
| 18th Feb 2026 (Wed) | 26.40 | 26.43 | 26.40 | 26.295 | 4,566 |
| 17th Feb 2026 (Tue) | 26.19 | 26.19 | 26.19 | 26.215 | 8 |
| 16th Feb 2026 (Mon) | 26.215 | 26.29 | 26.215 | 26.29 | 0 |
| 13th Feb 2026 (Fri) | 26.14 | 26.14 | 26.14 | 26.215 | 1 |
| 12th Feb 2026 (Thu) | 26.37 | 26.42 | 26.37 | 26.28 | 22,023 |
| 11th Feb 2026 (Wed) | 26.46 | 26.46 | 26.425 | 26.425 | 0 |
| 10th Feb 2026 (Tue) | 26.345 | 26.46 | 26.345 | 26.46 | 0 |
| 9th Feb 2026 (Mon) | 26.67 | 26.67 | 26.67 | 26.345 | 200 |
| 6th Feb 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.38 | 10 |