| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 25.375 | 25.5675 | 25.375 | 25.5675 | 0 |
| 8th May 2025 (Thu) | 25.385 | 25.385 | 25.375 | 25.375 | 0 |
| 7th May 2025 (Wed) | 25.375 | 25.385 | 25.375 | 25.385 | 0 |
| 6th May 2025 (Tue) | 25.53 | 25.53 | 25.375 | 25.375 | 0 |
| 5th May 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 2nd May 2025 (Fri) | 24.75 | 25.27 | 24.75 | 25.27 | 0 |
| 1st May 2025 (Thu) | 24.6325 | 24.75 | 24.6325 | 24.75 | 10 |
| 30th Apr 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.6325 | 3,200 |
| 29th Apr 2025 (Tue) | 24.8275 | 24.8275 | 24.6825 | 24.6825 | 0 |
| 28th Apr 2025 (Mon) | 24.695 | 24.8275 | 24.695 | 24.8275 | 0 |
| 25th Apr 2025 (Fri) | 24.53 | 24.695 | 24.53 | 24.695 | 0 |
| 24th Apr 2025 (Thu) | 24.5275 | 24.53 | 24.5275 | 24.53 | 0 |
| 23rd Apr 2025 (Wed) | 24.5825 | 24.5825 | 24.5275 | 24.5275 | 0 |
| 22nd Apr 2025 (Tue) | 25.20 | 25.20 | 24.5825 | 24.5825 | 0 |
| 21st Apr 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 18th Apr 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 17th Apr 2025 (Thu) | 24.945 | 25.20 | 24.945 | 25.20 | 0 |
| 16th Apr 2025 (Wed) | 25.1175 | 25.1175 | 24.945 | 24.945 | 0 |
| 15th Apr 2025 (Tue) | 24.35 | 25.1175 | 24.35 | 25.1175 | 0 |
| 14th Apr 2025 (Mon) | 24.105 | 24.105 | 24.105 | 24.35 | 111 |
| 11th Apr 2025 (Fri) | 24.89 | 24.93 | 24.885 | 24.51 | 189 |
| 10th Apr 2025 (Thu) | 24.96 | 24.96 | 24.96 | 24.2675 | 389 |
| 9th Apr 2025 (Wed) | 27.24 | 27.24 | 27.24 | 23.66 | 600 |
| 8th Apr 2025 (Tue) | 27.05 | 27.24 | 27.05 | 27.24 | 0 |
| 7th Apr 2025 (Mon) | 26.865 | 27.05 | 26.865 | 27.05 | 0 |
| 4th Apr 2025 (Fri) | 27.30 | 27.30 | 26.865 | 26.865 | 0 |
| 3rd Apr 2025 (Thu) | 27.35 | 27.35 | 27.30 | 27.30 | 0 |
| 2nd Apr 2025 (Wed) | 27.84 | 27.84 | 27.84 | 27.35 | 1,000 |
| 1st Apr 2025 (Tue) | 27.98 | 27.98 | 27.70 | 27.70 | 0 |
| 31st Mar 2025 (Mon) | 28.045 | 28.045 | 27.98 | 27.98 | 0 |
| 28th Mar 2025 (Fri) | 27.83 | 28.045 | 27.83 | 28.045 | 0 |
| 27th Mar 2025 (Thu) | 28.395 | 28.395 | 27.83 | 27.83 | 0 |
| 26th Mar 2025 (Wed) | 28.475 | 28.475 | 28.395 | 28.395 | 0 |
| 25th Mar 2025 (Tue) | 27.985 | 28.475 | 27.985 | 28.475 | 0 |
| 24th Mar 2025 (Mon) | 27.74 | 27.985 | 27.74 | 27.985 | 0 |
| 21st Mar 2025 (Fri) | 27.63 | 27.74 | 27.63 | 27.74 | 0 |
| 20th Mar 2025 (Thu) | 27.725 | 27.725 | 27.63 | 27.63 | 0 |
| 19th Mar 2025 (Wed) | 27.81 | 27.81 | 27.725 | 27.725 | 0 |
| 18th Mar 2025 (Tue) | 27.35 | 27.81 | 27.35 | 27.81 | 0 |
| 17th Mar 2025 (Mon) | 27.005 | 27.35 | 27.005 | 27.35 | 0 |
| 14th Mar 2025 (Fri) | 27.155 | 27.155 | 27.005 | 27.005 | 0 |
| 13th Mar 2025 (Thu) | 26.38 | 26.38 | 26.38 | 27.155 | 31 |
| 12th Mar 2025 (Wed) | 28.455 | 28.455 | 28.245 | 28.245 | 0 |