| Price | $25.69 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.83 |
| Sell | $25.55 |
| Last Trade: | Buy 2.00 at $25.96 |
| Day's Volume: | 0 |
| Last Close: | $25.69 |
| Open: | $0.00 |
| ISIN: | JE00BNG8LN89 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.105 - $30.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Cca Carbon (WCCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.96 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 3 | $26.09 | Automatic Execution |
13:43:02 - 25-Mar-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
12:05:52 - 25-Mar-26 |
| Buy* | 5 | $25.80 | Automatic Execution |
16:17:41 - 19-Mar-26 |
| Buy* | 2 | $26.18 | Automatic Execution |
15:14:59 - 06-Mar-26 |
| Sell* | 65 | $25.74 | Automatic Execution |
14:39:11 - 03-Mar-26 |
| Sell* | 3 | $25.78 | Automatic Execution |
14:39:11 - 03-Mar-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
14:07:31 - 02-Mar-26 |
| Buy* | 140 | $26.32 | Automatic Execution |
13:42:15 - 27-Feb-26 |
| Unknown* | 0 | $26.15974 | SI Trade Currency Conversion |
10:42:46 - 19-Feb-26 |
Wt Cca Carbon (WCCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
