| Price | $27.80 on 11-12-2025 at 19:20:09 |
|---|---|
| Change | $-0.025 -0.09% |
| Buy | $27.96 |
| Sell | $27.64 |
| Last Trade: | Buy 100.00 at $27.79 |
| Day's Volume: | 0 |
| Last Close: | $27.80 |
| Open: | $27.825 |
| ISIN: | JE00BNG8LN89 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.105 - $33.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Cca Carbon (WCCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.79 | Automatic Execution |
13:56:43 - 26-Nov-25 |
| Unknown* | 0 | $28.14 | SI Trade |
08:04:33 - 21-Nov-25 |
| Unknown* | 0 | $28.06 | SI Trade |
14:59:29 - 12-Nov-25 |
| Buy* | 194 | $28.50 | Automatic Execution |
14:26:41 - 04-Nov-25 |
| Buy* | 306 | $28.50 | Automatic Execution |
14:26:41 - 04-Nov-25 |
| Unknown* | 0 | $28.67609 | SI Trade Currency Conversion |
13:07:46 - 04-Nov-25 |
| Unknown* | 0 | $29.35114 | SI Trade Currency Conversion |
16:01:24 - 03-Nov-25 |
| Buy* | 200 | $30.38 | Automatic Execution |
14:44:48 - 17-Oct-25 |
| Sell* | 42 | $30.08 | Automatic Execution |
14:40:41 - 13-Oct-25 |
| Sell* | 20 | $28.43 | Automatic Execution |
16:18:00 - 18-Sep-25 |
Wt Cca Carbon (WCCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
