| Price | $28.92 on 19-09-2025 at 17:10:08 |
|---|---|
| Change | $0.41 1.44% |
| Buy | $29.07 |
| Sell | $28.77 |
| Last Trade: | Sell 20.00 at $28.43 |
| Day's Volume: | 0 |
| Last Close: | $28.92 |
| Open: | $28.51 |
| ISIN: | JE00BNG8LN89 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.105 - $36.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Cca Carbon (WCCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $28.43 | Automatic Execution |
16:18:00 - 18-Sep-25 |
| Sell* | 41 | $30.14 | Automatic Execution |
15:09:56 - 15-Sep-25 |
| Sell* | 20 | $28.95 | Automatic Execution |
15:40:55 - 12-Sep-25 |
| Buy* | 5,830 | $26.83 | Suspected BUY Trade |
16:35:07 - 08-Sep-25 |
| Sell* | 6 | $25.52 | Automatic Execution |
08:00:15 - 28-Jul-25 |
| Buy* | 260 | $25.72 | Suspected BUY Trade |
16:35:05 - 24-Jul-25 |
| Buy* | 234 | $25.68 | Automatic Execution |
16:11:22 - 24-Jul-25 |
| Buy* | 215 | $25.73 | Automatic Execution |
15:54:18 - 24-Jul-25 |
| Buy* | 257 | $25.77 | Automatic Execution |
15:21:15 - 24-Jul-25 |
| Buy* | 229 | $25.78 | Automatic Execution |
15:01:32 - 24-Jul-25 |
Wt Cca Carbon (WCCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
