| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.91 | SI Trade |
11:16:22 - 02-Jun-25 |
| Buy* | 525 | $29.85 | Result of RFQ |
10:56:45 - 02-Jun-25 |
| Buy* | 76 | $29.86 | Automatic Execution |
10:46:11 - 02-Jun-25 |
| Buy* | 70 | $29.87 | Result of RFQ |
10:31:08 - 02-Jun-25 |
| Buy* | 70 | $29.855 | Result of RFQ |
10:27:27 - 02-Jun-25 |
| Unknown* | 0 | $29.905 | SI Trade |
09:58:24 - 02-Jun-25 |
| Sell* | 292 | $29.86 | Automatic Execution |
09:48:23 - 02-Jun-25 |
| Unknown* | 0 | $29.84 | SI Trade |
08:52:42 - 02-Jun-25 |
| Unknown* | 0 | $29.865 | SI Trade |
08:43:00 - 02-Jun-25 |
| Unknown* | 0 | $29.855 | SI Trade |
08:38:01 - 02-Jun-25 |
| Unknown* | 1 | $29.84 | SI Trade |
08:36:33 - 02-Jun-25 |
| Unknown* | 0 | $29.835 | SI Trade |
08:35:10 - 02-Jun-25 |
| Unknown* | 0 | $29.925 | SI Trade |
08:18:10 - 02-Jun-25 |
| Unknown* | 0 | $29.925 | SI Trade |
08:13:54 - 02-Jun-25 |
| Unknown* | 0 | $29.93 | SI Trade |
08:08:11 - 02-Jun-25 |
| Unknown* | 0 | $29.95 | SI Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 0 | $29.95 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | $29.95 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | $29.95 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | $29.95 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | $29.95 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | $29.95 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | $29.95 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $29.95 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $29.95 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $29.95 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $29.95 | SI Trade |
08:05:21 - 02-Jun-25 |
| Unknown* | 0 | $29.925 | SI Trade |
08:05:19 - 02-Jun-25 |
| Unknown* | 0 | $29.925 | SI Trade |
08:04:28 - 02-Jun-25 |
| Buy* | 5 | $29.98 | SI Trade |
08:01:11 - 02-Jun-25 |
| Unknown* | 0 | $29.995 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | $29.995 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | $29.995 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | $29.995 | SI Trade |
08:00:18 - 02-Jun-25 |
| Buy* | 2 | $29.995 | SI Trade |
08:00:18 - 02-Jun-25 |
| Sell* | 6 | $29.80 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | $29.995 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | $29.995 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | $30.015 | SI Trade |
16:29:50 - 30-May-25 |
| Sell* | 350 | $29.845 | Automatic Execution |
15:38:04 - 30-May-25 |
| Buy* | 1 | $29.86 | SI Trade |
15:26:41 - 30-May-25 |
| Unknown* | 0 | $29.865 | SI Trade |
15:24:20 - 30-May-25 |
| Unknown* | 0 | $29.81 | SI Trade |
15:10:51 - 30-May-25 |
| Sell* | 8 | $29.665 | Automatic Execution |
14:56:31 - 30-May-25 |
| Sell* | 80 | $29.645 | Automatic Execution |
14:52:12 - 30-May-25 |
| Unknown* | 0 | $29.69 | SI Trade |
14:45:37 - 30-May-25 |
| Buy* | 1 | $29.755 | SI Trade |
14:33:14 - 30-May-25 |
| Sell* | 4 | $29.635 | Automatic Execution |
13:58:47 - 30-May-25 |
| Sell* | 144 | $29.63 | Automatic Execution |
13:45:43 - 30-May-25 |
| Sell* | 6 | $29.64 | Automatic Execution |
13:45:43 - 30-May-25 |
| Buy* | 9 | $29.775 | Automatic Execution |
13:07:43 - 30-May-25 |
| Buy* | 82 | $29.775 | Automatic Execution |
13:07:43 - 30-May-25 |
| Unknown* | 0 | $29.725 | SI Trade |
12:50:01 - 30-May-25 |
| Unknown* | 0 | $29.695 | SI Trade |
11:46:00 - 30-May-25 |
| Unknown* | 0 | $29.695 | SI Trade |
11:42:05 - 30-May-25 |
| Buy* | 7 | $29.675 | Automatic Execution |
09:42:01 - 30-May-25 |
| Buy* | 88 | $29.675 | Automatic Execution |
09:42:01 - 30-May-25 |
| Buy* | 95 | $29.675 | Automatic Execution |
09:42:01 - 30-May-25 |
| Buy* | 102 | $29.675 | Automatic Execution |
09:42:01 - 30-May-25 |
| Unknown* | 0 | $29.685 | SI Trade |
09:28:21 - 30-May-25 |
| Buy* | 1 | $29.705 | SI Trade |
09:17:12 - 30-May-25 |
| Unknown* | 0 | $29.705 | SI Trade |
08:48:45 - 30-May-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:40:50 - 30-May-25 |
| Unknown* | 0 | $29.665 | SI Trade |
08:29:27 - 30-May-25 |
| Unknown* | 0 | $29.63 | SI Trade |
08:09:38 - 30-May-25 |
| Unknown* | 0 | $29.645 | SI Trade |
08:05:56 - 30-May-25 |
| Unknown* | 0 | $29.645 | SI Trade |
08:05:27 - 30-May-25 |
| Unknown* | 0 | $29.645 | SI Trade |
08:05:27 - 30-May-25 |
| Buy* | 1 | $29.64 | SI Trade |
08:01:14 - 30-May-25 |
| Sell* | 12 | $29.21 | Uncrossing Trade |
08:00:22 - 30-May-25 |
| Buy* | 167 | $29.88 | Automatic Execution |
15:57:45 - 29-May-25 |
| Buy* | 2 | $29.71 | Automatic Execution |
15:42:36 - 29-May-25 |
| Unknown* | 0 | $29.95 | SI Trade |
14:33:43 - 29-May-25 |
| Unknown* | 0 | $29.955 | SI Trade |
14:32:56 - 29-May-25 |
| Unknown* | 0 | $30.10 | SI Trade |
14:30:40 - 29-May-25 |
| Sell* | 1,200 | $30.06 | Automatic Execution |
13:56:18 - 29-May-25 |
| Sell* | 331 | $30.065 | Automatic Execution |
13:56:18 - 29-May-25 |
| Sell* | 1,239 | $30.035 | Automatic Execution |
13:46:21 - 29-May-25 |
| Sell* | 661 | $30.04 | Automatic Execution |
13:46:21 - 29-May-25 |
| Sell* | 1 | $30.12 | SI Trade |
13:05:29 - 29-May-25 |
| Unknown* | 0 | $30.20 | SI Trade |
12:35:35 - 29-May-25 |
| Sell* | 7 | $30.32 | SI Trade |
09:57:56 - 29-May-25 |
| Unknown* | 0 | $30.46 | SI Trade |
09:24:18 - 29-May-25 |
| Sell* | 13 | $30.43 | Automatic Execution |
08:58:00 - 29-May-25 |
| Buy* | 160 | $30.355 | Automatic Execution |
08:22:14 - 29-May-25 |
| Unknown* | 0 | $30.365 | SI Trade |
08:21:13 - 29-May-25 |
| Unknown* | 0 | $30.38 | SI Trade |
08:09:25 - 29-May-25 |
| Unknown* | 0 | $30.38 | SI Trade |
08:09:10 - 29-May-25 |
| Unknown* | 0 | $30.47 | SI Trade |
08:05:06 - 29-May-25 |
| Unknown* | 0 | $30.47 | SI Trade |
08:05:06 - 29-May-25 |
| Buy* | 66 | $30.405 | Automatic Execution |
08:04:27 - 29-May-25 |
| Buy* | 2 | $30.365 | Automatic Execution |
08:04:05 - 29-May-25 |
| Unknown* | 0 | $30.37 | SI Trade |
08:03:54 - 29-May-25 |
| Buy* | 175 | $30.32 | Automatic Execution |
08:03:03 - 29-May-25 |
| Buy* | 175 | $30.32 | Automatic Execution |
08:03:01 - 29-May-25 |
| Buy* | 18 | $30.365 | Automatic Execution |
08:00:21 - 29-May-25 |
| Buy* | 4 | $30.37 | SI Trade |
08:00:21 - 29-May-25 |
| Buy* | 1 | $30.37 | SI Trade |
08:00:20 - 29-May-25 |
| Unknown* | 0 | $30.18 | SI Trade |
08:00:20 - 29-May-25 |
| Unknown* | 0 | $30.37 | SI Trade |
08:00:20 - 29-May-25 |
| Unknown* | 0 | $30.37 | SI Trade |
08:00:20 - 29-May-25 |
| Buy* | 1 | $30.37 | SI Trade |
08:00:20 - 29-May-25 |
| Unknown* | 0 | $30.37 | SI Trade |
08:00:20 - 29-May-25 |
| Buy* | 13 | $30.37 | SI Trade |
08:00:20 - 29-May-25 |
| Sell* | 4 | $30.17 | Uncrossing Trade |
08:00:20 - 29-May-25 |
| Buy* | 549 | $30.16 | Suspected BUY Trade |
16:35:07 - 28-May-25 |
| Sell* | 21 | $30.13 | Automatic Execution |
16:26:56 - 28-May-25 |
| Sell* | 20 | $30.135 | Automatic Execution |
15:46:55 - 28-May-25 |
| Sell* | 15 | $30.215 | Automatic Execution |
15:19:56 - 28-May-25 |
| Sell* | 235 | $30.22 | Automatic Execution |
15:19:56 - 28-May-25 |
| Unknown* | 0 | $30.25 | SI Trade |
15:03:05 - 28-May-25 |
| Unknown* | 0 | $30.28 | SI Trade |
14:56:02 - 28-May-25 |
| Buy* | 37 | $30.385 | Automatic Execution |
14:36:59 - 28-May-25 |
| Unknown* | 0 | $30.43 | SI Trade |
14:29:30 - 28-May-25 |
| Unknown* | 0 | $30.415 | SI Trade |
14:29:02 - 28-May-25 |
| Unknown* | 0 | $30.415 | SI Trade |
14:20:17 - 28-May-25 |
| Unknown* | 0 | $30.435 | SI Trade |
13:48:59 - 28-May-25 |
| Buy* | 1 | $30.45 | SI Trade |
13:41:00 - 28-May-25 |
| Unknown* | 0 | $30.425 | SI Trade |
13:34:59 - 28-May-25 |
| Buy* | 291 | $30.44 | Automatic Execution |
12:53:15 - 28-May-25 |
| Buy* | 2 | $30.445 | Automatic Execution |
12:18:31 - 28-May-25 |
| Buy* | 4,400 | $30.4455 | SI Trade |
12:13:33 - 28-May-25 |
| Buy* | 16 | $30.395 | SI Trade |
11:53:49 - 28-May-25 |
| Buy* | 18 | $30.395 | SI Trade |
11:53:49 - 28-May-25 |
| Buy* | 7 | $30.31 | SI Trade |
11:07:34 - 28-May-25 |
| Buy* | 523 | $30.295 | Automatic Execution |
11:04:02 - 28-May-25 |
| Unknown* | 0 | $30.285 | SI Trade |
10:38:34 - 28-May-25 |
| Sell* | 160 | $30.235 | Automatic Execution |
10:38:24 - 28-May-25 |
| Buy* | 80 | $30.29 | Automatic Execution |
10:37:17 - 28-May-25 |
| Sell* | 172 | $30.2519 | SI Trade |
10:12:42 - 28-May-25 |
| Sell* | 154 | $30.2519 | SI Trade |
10:12:42 - 28-May-25 |
| Sell* | 3 | $30.275 | Automatic Execution |
10:02:26 - 28-May-25 |
| Buy* | 814 | $30.285 | Automatic Execution |
09:22:06 - 28-May-25 |
| Buy* | 201 | $30.285 | Result of RFQ |
09:22:06 - 28-May-25 |
| Buy* | 2 | $30.285 | SI Trade |
09:10:35 - 28-May-25 |
| Unknown* | 0 | $30.29 | SI Trade |
08:52:46 - 28-May-25 |
| Unknown* | 0 | $30.30 | SI Trade |
08:48:19 - 28-May-25 |
| Unknown* | 0 | $30.30 | SI Trade |
08:24:22 - 28-May-25 |
| Unknown* | 0 | $30.30 | SI Trade |
08:24:22 - 28-May-25 |
| Unknown* | 0 | $30.305 | SI Trade |
08:12:14 - 28-May-25 |
| Unknown* | 0 | $30.305 | SI Trade |
08:11:02 - 28-May-25 |
| Unknown* | 0 | $30.325 | SI Trade |
08:08:41 - 28-May-25 |
| Unknown* | 0 | $30.315 | SI Trade |
08:05:53 - 28-May-25 |
| Unknown* | 0 | $30.315 | SI Trade |
08:05:11 - 28-May-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
08:04:15 - 28-May-25 |
| Buy* | 1 | $30.31 | SI Trade |
08:04:11 - 28-May-25 |
| Buy* | 1 | $30.345 | SI Trade |
08:00:21 - 28-May-25 |
| Buy* | 15 | $30.345 | Automatic Execution |
08:00:20 - 28-May-25 |
| Buy* | 1 | $30.35 | SI Trade |
08:00:19 - 28-May-25 |
| Buy* | 8 | $30.35 | SI Trade |
08:00:19 - 28-May-25 |
| Unknown* | 0 | $30.35 | SI Trade |
08:00:19 - 28-May-25 |
| Unknown* | 0 | $30.18 | SI Trade |
08:00:19 - 28-May-25 |
| Unknown* | 0 | $30.35 | SI Trade |
08:00:19 - 28-May-25 |
| Unknown* | 0 | $30.18 | SI Trade |
08:00:19 - 28-May-25 |
| Unknown* | 0 | $30.35 | SI Trade |
08:00:19 - 28-May-25 |
| Buy* | 4 | $30.35 | SI Trade |
08:00:19 - 28-May-25 |
| Unknown* | 0 | $30.35 | SI Trade |
08:00:19 - 28-May-25 |
| Buy* | 23 | $30.35 | Suspected BUY Trade |
08:00:19 - 28-May-25 |
| Buy* | 755 | $30.705 | Suspected BUY Trade |
16:35:02 - 27-May-25 |
| Unknown* | 0 | $30.615 | SI Trade |
16:19:09 - 27-May-25 |
| Unknown* | 0 | $30.61 | SI Trade |
16:19:04 - 27-May-25 |
| Unknown* | 0 | $30.575 | SI Trade |
16:08:03 - 27-May-25 |
| Sell* | 400 | $30.61008 | Ordinary |
15:50:48 - 27-May-25 |
| Unknown* | 0 | $30.66 | SI Trade |
15:41:14 - 27-May-25 |
| Buy* | 7 | $30.645 | SI Trade |
15:37:38 - 27-May-25 |
| Buy* | 2 | $30.625 | SI Trade |
15:22:26 - 27-May-25 |
| Unknown* | 0 | $30.56 | SI Trade |
15:16:33 - 27-May-25 |
| Sell* | 2 | $30.555 | Automatic Execution |
15:05:40 - 27-May-25 |
| Buy* | 101 | $30.375 | Automatic Execution |
14:35:29 - 27-May-25 |
| Unknown* | 0 | $30.61 | SI Trade |
13:27:50 - 27-May-25 |
| Buy* | 3 | $30.62 | Automatic Execution |
13:24:02 - 27-May-25 |
| Buy* | 350 | $30.60 | Result of RFQ |
13:19:02 - 27-May-25 |
| Buy* | 2 | $30.60 | SI Trade |
12:10:33 - 27-May-25 |
| Sell* | 2 | $30.62 | Automatic Execution |
11:49:00 - 27-May-25 |
| Unknown* | 0 | $30.60 | SI Trade |
11:33:35 - 27-May-25 |
| Buy* | 131 | $30.59 | Result of RFQ |
10:57:03 - 27-May-25 |
| Buy* | 3 | $30.625 | SI Trade |
10:18:53 - 27-May-25 |
| Buy* | 10 | $30.585 | Automatic Execution |
09:01:59 - 27-May-25 |
| Buy* | 3 | $30.64 | Automatic Execution |
08:54:51 - 27-May-25 |
| Unknown* | 0 | $30.57 | SI Trade |
08:31:07 - 27-May-25 |
| Unknown* | 0 | $30.525 | SI Trade |
08:19:00 - 27-May-25 |
| Unknown* | 0 | $30.53 | SI Trade |
08:12:03 - 27-May-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:11:25 - 27-May-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:08:50 - 27-May-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:08:50 - 27-May-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:07:38 - 27-May-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:07:38 - 27-May-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:07:19 - 27-May-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:07:15 - 27-May-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:07:15 - 27-May-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:07:15 - 27-May-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:07:09 - 27-May-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:07:09 - 27-May-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:06:40 - 27-May-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:06:27 - 27-May-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:06:27 - 27-May-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:06:12 - 27-May-25 |
| Unknown* | 0 | $30.54 | SI Trade |
08:05:58 - 27-May-25 |