| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $29.50 | Negotiated Trade |
14:04:00 - 12-May-25 |
| Buy* | 14 | $29.59 | SI Trade |
13:46:04 - 12-May-25 |
| Buy* | 3 | $29.605 | SI Trade |
13:41:35 - 12-May-25 |
| Buy* | 3 | $29.605 | SI Trade |
13:41:35 - 12-May-25 |
| Buy* | 163 | $29.655 | Automatic Execution |
13:28:18 - 12-May-25 |
| Buy* | 185 | $29.64 | Automatic Execution |
13:23:23 - 12-May-25 |
| Sell* | 6 | $29.595 | SI Trade |
13:11:01 - 12-May-25 |
| Unknown* | 0 | $29.64 | SI Trade |
13:10:29 - 12-May-25 |
| Buy* | 464 | $29.62 | Automatic Execution |
12:56:25 - 12-May-25 |
| Buy* | 151 | $29.615 | Automatic Execution |
12:56:25 - 12-May-25 |
| Buy* | 185 | $29.605 | Automatic Execution |
12:56:25 - 12-May-25 |
| Buy* | 3 | $29.65 | SI Trade |
12:36:25 - 12-May-25 |
| Buy* | 46 | $29.65 | Automatic Execution |
12:19:31 - 12-May-25 |
| Buy* | 185 | $29.645 | Automatic Execution |
11:51:59 - 12-May-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
11:28:04 - 12-May-25 |
| Unknown* | 0 | $29.62 | SI Trade |
11:28:02 - 12-May-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
11:25:24 - 12-May-25 |
| Buy* | 10 | $29.57 | Automatic Execution |
10:11:04 - 12-May-25 |
| Sell* | 5 | $29.50 | SI Trade |
09:58:24 - 12-May-25 |
| Buy* | 1 | $29.575 | Automatic Execution |
08:54:43 - 12-May-25 |
| Unknown* | 0 | $29.685 | SI Trade |
08:29:28 - 12-May-25 |
| Unknown* | 0 | $29.67 | SI Trade |
08:25:26 - 12-May-25 |
| Unknown* | 0 | $29.745 | SI Trade |
08:14:59 - 12-May-25 |
| Buy* | 1 | $29.665 | SI Trade |
08:13:03 - 12-May-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:06:37 - 12-May-25 |
| Unknown* | 0 | $29.535 | SI Trade |
08:06:22 - 12-May-25 |
| Buy* | 414 | $29.545 | Automatic Execution |
08:04:04 - 12-May-25 |
| Unknown* | 0 | $29.51 | SI Trade |
08:02:22 - 12-May-25 |
| Buy* | 41 | $28.585 | Suspected BUY Trade |
16:35:22 - 09-May-25 |
| Sell* | 400 | $28.4531 | Negotiated Trade |
16:18:56 - 09-May-25 |
| Buy* | 50 | $28.51 | Automatic Execution |
15:27:45 - 09-May-25 |
| Sell* | 10 | $28.60 | Automatic Execution |
15:25:43 - 09-May-25 |
| Unknown* | 0 | $28.825 | SI Trade |
15:04:57 - 09-May-25 |
| Sell* | 829 | $28.80 | Result of RFQ |
14:47:40 - 09-May-25 |
| Unknown* | 0 | $28.91 | SI Trade |
14:24:16 - 09-May-25 |
| Unknown* | 0 | $28.87 | SI Trade |
14:10:28 - 09-May-25 |
| Unknown* | 0 | $28.905 | SI Trade |
14:01:20 - 09-May-25 |
| Unknown* | 0 | $28.83 | SI Trade |
12:36:41 - 09-May-25 |
| Buy* | 1 | $28.96 | SI Trade |
12:02:58 - 09-May-25 |
| Buy* | 44 | $28.96256 | Ordinary |
11:45:19 - 09-May-25 |
| Sell* | 10 | $28.825 | Automatic Execution |
10:26:25 - 09-May-25 |
| Buy* | 90 | $28.83 | Automatic Execution |
09:25:00 - 09-May-25 |
| Unknown* | 0 | $28.80 | SI Trade |
09:13:54 - 09-May-25 |
| Buy* | 2 | $28.895 | SI Trade |
09:06:07 - 09-May-25 |
| Sell* | 4 | $28.86 | Result of RFQ |
09:05:29 - 09-May-25 |
| Buy* | 4 | $28.86 | Result of RFQ |
09:04:50 - 09-May-25 |
| Unknown* | 0 | $28.915 | SI Trade |
08:44:06 - 09-May-25 |
| Unknown* | 0 | $28.89 | SI Trade |
08:32:40 - 09-May-25 |
| Buy* | 2 | $28.87 | SI Trade |
08:22:52 - 09-May-25 |
| Unknown* | 0 | $28.875 | SI Trade |
08:09:23 - 09-May-25 |
| Buy* | 2 | $28.875 | Automatic Execution |
08:07:55 - 09-May-25 |
| Unknown* | 0 | $28.875 | SI Trade |
08:05:43 - 09-May-25 |
| Unknown* | 0 | $28.875 | SI Trade |
08:05:43 - 09-May-25 |
| Buy* | 2 | $28.875 | Automatic Execution |
08:04:18 - 09-May-25 |
| Buy* | 1 | $28.875 | Automatic Execution |
08:04:18 - 09-May-25 |
| Buy* | 3 | $28.985 | SI Trade |
08:00:06 - 09-May-25 |
| Buy* | 2 | $28.985 | SI Trade |
08:00:06 - 09-May-25 |
| Buy* | 1 | $28.985 | SI Trade |
08:00:06 - 09-May-25 |
| Buy* | 20 | $28.48 | Automatic Execution |
16:15:38 - 08-May-25 |
| Sell* | 47 | $28.60 | Automatic Execution |
14:29:52 - 08-May-25 |
| Unknown* | 0 | $28.635 | SI Trade |
13:14:22 - 08-May-25 |
| Buy* | 1,110 | $28.62 | Result of RFQ |
12:41:01 - 08-May-25 |
| Sell* | 1,527 | $28.58 | SI Trade |
12:40:25 - 08-May-25 |
| Buy* | 75 | $28.665 | Automatic Execution |
11:43:23 - 08-May-25 |
| Sell* | 250 | $28.68 | Automatic Execution |
11:25:43 - 08-May-25 |
| Unknown* | 0 | $28.705 | SI Trade |
11:23:44 - 08-May-25 |
| Unknown* | 0 | $28.68 | SI Trade |
11:05:08 - 08-May-25 |
| Buy* | 920 | $28.635 | Result of RFQ |
09:48:46 - 08-May-25 |
| Buy* | 1 | $28.62 | SI Trade |
09:42:25 - 08-May-25 |
| Buy* | 75 | $28.48 | Automatic Execution |
08:53:46 - 08-May-25 |
| Unknown* | 0 | $28.53 | SI Trade |
08:27:21 - 08-May-25 |
| Sell* | 4 | $28.435 | SI Trade |
08:26:43 - 08-May-25 |
| Sell* | 26 | $28.435 | SI Trade |
08:26:42 - 08-May-25 |
| Unknown* | 0 | $28.52 | SI Trade |
08:25:14 - 08-May-25 |
| Buy* | 480 | $28.50 | Automatic Execution |
08:22:34 - 08-May-25 |
| Unknown* | 0 | $28.515 | SI Trade |
08:14:11 - 08-May-25 |
| Unknown* | 0 | $28.45 | SI Trade |
08:07:57 - 08-May-25 |
| Unknown* | 0 | $28.44 | SI Trade |
08:05:50 - 08-May-25 |
| Unknown* | 0 | $28.44 | SI Trade |
08:05:15 - 08-May-25 |
| Buy* | 4 | $28.44 | SI Trade |
08:04:33 - 08-May-25 |
| Unknown* | 0 | $28.435 | SI Trade |
08:04:01 - 08-May-25 |
| Buy* | 3,556 | $28.2008 | SI Trade |
16:51:59 - 07-May-25 |
| Sell* | 140 | $28.205 | Uncrossing Trade |
16:35:17 - 07-May-25 |
| Buy* | 1,980 | $28.24 | Automatic Execution |
14:46:42 - 07-May-25 |
| Sell* | 646 | $28.27 | Automatic Execution |
14:45:30 - 07-May-25 |
| Sell* | 1,302 | $28.28 | Automatic Execution |
14:45:26 - 07-May-25 |
| Sell* | 320 | $28.28 | Automatic Execution |
14:45:26 - 07-May-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
14:43:32 - 07-May-25 |
| Sell* | 299 | $28.295 | Automatic Execution |
14:26:14 - 07-May-25 |
| Sell* | 2,000 | $28.30 | Automatic Execution |
14:24:54 - 07-May-25 |
| Unknown* | 0 | $28.335 | SI Trade |
13:42:51 - 07-May-25 |
| Sell* | 42 | $28.45 | Automatic Execution |
13:05:54 - 07-May-25 |
| Sell* | 90 | $28.45 | Automatic Execution |
13:05:54 - 07-May-25 |
| Sell* | 90 | $28.45 | Automatic Execution |
13:05:54 - 07-May-25 |
| Sell* | 90 | $28.45 | Automatic Execution |
13:05:54 - 07-May-25 |
| Sell* | 186 | $28.45 | Automatic Execution |
13:05:32 - 07-May-25 |
| Sell* | 2 | $28.45 | Automatic Execution |
13:04:24 - 07-May-25 |
| Buy* | 90 | $28.48 | Automatic Execution |
12:42:07 - 07-May-25 |
| Sell* | 4 | $28.50 | Automatic Execution |
11:30:34 - 07-May-25 |
| Sell* | 1 | $28.50 | SI Trade |
11:19:51 - 07-May-25 |
| Buy* | 525 | $28.51 | Automatic Execution |
11:01:55 - 07-May-25 |
| Buy* | 1,480 | $28.54 | Result of RFQ |
10:46:06 - 07-May-25 |
| Buy* | 280 | $28.525 | Result of RFQ |
10:27:12 - 07-May-25 |
| Unknown* | 0 | $28.505 | SI Trade |
10:03:15 - 07-May-25 |
| Buy* | 44 | $28.515 | Automatic Execution |
09:10:50 - 07-May-25 |
| Unknown* | 0 | $28.50 | SI Trade |
08:45:01 - 07-May-25 |
| Unknown* | 0 | $28.55 | SI Trade |
08:24:56 - 07-May-25 |
| Unknown* | 0 | $28.54 | SI Trade |
08:18:41 - 07-May-25 |
| Unknown* | 0 | $28.525 | SI Trade |
08:18:09 - 07-May-25 |
| Buy* | 13 | $28.525 | Automatic Execution |
08:15:49 - 07-May-25 |
| Buy* | 3 | $28.505 | Automatic Execution |
08:14:01 - 07-May-25 |
| Buy* | 1 | $28.505 | Automatic Execution |
08:13:36 - 07-May-25 |
| Buy* | 31 | $28.505 | Automatic Execution |
08:13:36 - 07-May-25 |
| Unknown* | 0 | $28.525 | SI Trade |
08:07:51 - 07-May-25 |
| Unknown* | 0 | $28.525 | SI Trade |
08:05:19 - 07-May-25 |
| Unknown* | 0 | $28.525 | SI Trade |
08:05:19 - 07-May-25 |
| Buy* | 8 | $28.47 | Automatic Execution |
16:22:31 - 06-May-25 |
| Unknown* | 0 | $28.395 | SI Trade |
16:10:56 - 06-May-25 |
| Sell* | 16 | $28.375 | Automatic Execution |
16:09:54 - 06-May-25 |
| Sell* | 131 | $28.365 | Automatic Execution |
16:06:24 - 06-May-25 |
| Sell* | 62 | $28.00 | Automatic Execution |
14:30:44 - 06-May-25 |
| Buy* | 3 | $28.14 | SI Trade |
13:56:05 - 06-May-25 |
| Unknown* | 0 | $28.17 | SI Trade |
12:57:55 - 06-May-25 |
| Unknown* | 0 | $28.21 | SI Trade |
12:27:15 - 06-May-25 |
| Buy* | 523 | $28.275 | Automatic Execution |
12:00:00 - 06-May-25 |
| Buy* | 978 | $28.275 | Automatic Execution |
12:00:00 - 06-May-25 |
| Buy* | 169 | $28.265 | Automatic Execution |
12:00:00 - 06-May-25 |
| Buy* | 450 | $28.245 | Automatic Execution |
12:00:00 - 06-May-25 |
| Buy* | 900 | $28.24 | Automatic Execution |
12:00:00 - 06-May-25 |
| Buy* | 1,781 | $28.225 | Automatic Execution |
12:00:00 - 06-May-25 |
| Buy* | 425 | $28.22 | Automatic Execution |
12:00:00 - 06-May-25 |
| Unknown* | 0 | $28.16 | SI Trade |
09:56:12 - 06-May-25 |
| Sell* | 2 | $28.11 | Automatic Execution |
09:36:36 - 06-May-25 |
| Buy* | 1 | $28.155 | Automatic Execution |
09:33:46 - 06-May-25 |
| Unknown* | 0 | $28.24 | SI Trade |
09:29:54 - 06-May-25 |
| Buy* | 2 | $28.225 | SI Trade |
09:08:28 - 06-May-25 |
| Sell* | 204 | $28.215 | Automatic Execution |
08:47:31 - 06-May-25 |
| Sell* | 396 | $28.215 | Result of RFQ |
08:47:31 - 06-May-25 |
| Unknown* | 0 | $28.31 | SI Trade |
08:27:16 - 06-May-25 |
| Buy* | 26 | $28.31 | Automatic Execution |
08:27:16 - 06-May-25 |
| Unknown* | 0 | $28.32 | SI Trade |
08:26:31 - 06-May-25 |
| Buy* | 2 | $28.32 | SI Trade |
08:26:31 - 06-May-25 |
| Sell* | 347 | $28.295 | Result of RFQ |
08:23:49 - 06-May-25 |
| Sell* | 1,534 | $28.265 | Result of RFQ |
08:18:30 - 06-May-25 |
| Unknown* | 0 | $28.335 | SI Trade |
08:17:26 - 06-May-25 |
| Unknown* | 0 | $28.335 | SI Trade |
08:15:12 - 06-May-25 |
| Unknown* | 0 | $28.325 | SI Trade |
08:14:25 - 06-May-25 |
| Unknown* | 0 | $28.35 | SI Trade |
08:11:02 - 06-May-25 |
| Unknown* | 0 | $28.35 | SI Trade |
08:11:02 - 06-May-25 |
| Buy* | 327 | $28.365 | Automatic Execution |
08:07:51 - 06-May-25 |
| Buy* | 753 | $28.365 | Automatic Execution |
08:07:50 - 06-May-25 |
| Sell* | 90 | $28.365 | Automatic Execution |
08:07:33 - 06-May-25 |
| Sell* | 90 | $28.365 | Automatic Execution |
08:07:33 - 06-May-25 |
| Sell* | 90 | $28.365 | Automatic Execution |
08:07:33 - 06-May-25 |
| Sell* | 90 | $28.365 | Automatic Execution |
08:07:33 - 06-May-25 |
| Sell* | 90 | $28.365 | Automatic Execution |
08:07:33 - 06-May-25 |
| Sell* | 90 | $28.365 | Automatic Execution |
08:07:33 - 06-May-25 |
| Unknown* | 0 | $28.37 | SI Trade |
08:06:27 - 06-May-25 |
| Unknown* | 0 | $28.37 | SI Trade |
08:06:27 - 06-May-25 |
| Buy* | 2 | $28.37 | SI Trade |
08:06:23 - 06-May-25 |
| Unknown* | 0 | $28.37 | SI Trade |
08:06:12 - 06-May-25 |
| Unknown* | 0 | $28.38 | SI Trade |
08:06:07 - 06-May-25 |
| Unknown* | 0 | $28.38 | SI Trade |
08:06:05 - 06-May-25 |
| Sell* | 952 | $28.375 | Automatic Execution |
08:05:59 - 06-May-25 |
| Unknown* | 0 | $28.38 | SI Trade |
08:05:57 - 06-May-25 |
| Unknown* | 0 | $28.38 | SI Trade |
08:05:43 - 06-May-25 |
| Unknown* | 0 | $28.38 | SI Trade |
08:05:36 - 06-May-25 |
| Unknown* | 0 | $28.38 | SI Trade |
08:05:36 - 06-May-25 |
| Unknown* | 0 | $28.38 | SI Trade |
08:05:36 - 06-May-25 |
| Unknown* | 0 | $28.38 | SI Trade |
08:05:36 - 06-May-25 |
| Unknown* | 0 | $28.38 | SI Trade |
08:05:29 - 06-May-25 |
| Unknown* | 0 | $28.38 | SI Trade |
08:05:29 - 06-May-25 |
| Unknown* | 0 | $28.38 | SI Trade |
08:05:29 - 06-May-25 |
| Unknown* | 0 | $28.38 | SI Trade |
08:05:29 - 06-May-25 |
| Unknown* | 0 | $28.38 | SI Trade |
08:05:29 - 06-May-25 |
| Sell* | 38 | $28.37 | Automatic Execution |
08:04:04 - 06-May-25 |
| Sell* | 400 | $28.37 | Automatic Execution |
08:04:04 - 06-May-25 |
| Sell* | 119 | $28.37 | Automatic Execution |
08:04:03 - 06-May-25 |
| Unknown* | 0 | $28.38 | SI Trade |
08:03:59 - 06-May-25 |
| Sell* | 59 | $28.37 | Automatic Execution |
08:03:59 - 06-May-25 |
| Sell* | 128 | $28.36 | Automatic Execution |
08:03:41 - 06-May-25 |
| Sell* | 724 | $28.38 | Automatic Execution |
08:02:14 - 06-May-25 |
| Buy* | 16 | $28.395 | Automatic Execution |
08:01:10 - 06-May-25 |
| Unknown* | 0 | $28.25 | SI Trade |
08:00:23 - 06-May-25 |
| Unknown* | 0 | $28.41 | SI Trade |
08:00:23 - 06-May-25 |
| Unknown* | 0 | $28.41 | SI Trade |
08:00:23 - 06-May-25 |
| Unknown* | 0 | $28.41 | SI Trade |
08:00:23 - 06-May-25 |
| Unknown* | 0 | $28.41 | SI Trade |
08:00:23 - 06-May-25 |
| Unknown* | 0 | $28.41 | SI Trade |
08:00:23 - 06-May-25 |
| Unknown* | 0 | $28.41 | SI Trade |
08:00:23 - 06-May-25 |
| Buy* | 1 | $28.41 | SI Trade |
08:00:23 - 06-May-25 |
| Unknown* | 0 | $28.41 | SI Trade |
08:00:23 - 06-May-25 |
| Unknown* | 0 | $28.41 | SI Trade |
08:00:23 - 06-May-25 |
| Unknown* | 0 | $28.41 | SI Trade |
08:00:23 - 06-May-25 |
| Unknown* | 0 | $28.405 | SI Trade |
08:00:23 - 06-May-25 |
| Sell* | 3 | $28.25 | SI Trade |
08:00:23 - 06-May-25 |
| Unknown* | 0 | $28.41 | SI Trade |
08:00:23 - 06-May-25 |
| Unknown* | 0 | $28.41 | SI Trade |
08:00:23 - 06-May-25 |
| Unknown* | 0 | $28.25 | SI Trade |
08:00:23 - 06-May-25 |
| Unknown* | 0 | $28.25 | SI Trade |
08:00:23 - 06-May-25 |