| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $28.73 | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Unknown* | 0 | $28.68 | SI Trade |
16:25:08 - 12-Dec-25 |
| Buy* | 3 | $28.75 | SI Trade |
16:15:35 - 12-Dec-25 |
| Buy* | 600 | $28.98971 | Ordinary |
15:12:21 - 12-Dec-25 |
| Unknown* | 0 | $29.005 | SI Trade |
15:03:25 - 12-Dec-25 |
| Buy* | 1,011 | $29.05 | Automatic Execution |
14:41:58 - 12-Dec-25 |
| Unknown* | 0 | $29.03 | SI Trade |
14:03:37 - 12-Dec-25 |
| Unknown* | 0 | $29.08 | SI Trade |
11:37:40 - 12-Dec-25 |
| Unknown* | 0 | $29.09 | SI Trade |
11:03:27 - 12-Dec-25 |
| Unknown* | 0 | $29.10 | SI Trade |
11:00:41 - 12-Dec-25 |
| Buy* | 4 | $29.105 | SI Trade |
10:58:21 - 12-Dec-25 |
| Buy* | 5 | $29.08 | SI Trade |
10:43:40 - 12-Dec-25 |
| Sell* | 20 | $29.055 | Automatic Execution |
10:26:27 - 12-Dec-25 |
| Sell* | 90 | $29.065 | Automatic Execution |
10:10:21 - 12-Dec-25 |
| Sell* | 90 | $29.065 | Automatic Execution |
10:10:19 - 12-Dec-25 |
| Sell* | 90 | $29.065 | Automatic Execution |
10:10:15 - 12-Dec-25 |
| Sell* | 93 | $29.065 | Automatic Execution |
10:10:15 - 12-Dec-25 |
| Buy* | 130 | $29.09 | Automatic Execution |
09:34:24 - 12-Dec-25 |
| Buy* | 1 | $29.155 | Automatic Execution |
09:02:50 - 12-Dec-25 |
| Buy* | 1 | $29.155 | Automatic Execution |
09:01:14 - 12-Dec-25 |
| Buy* | 324 | $29.16 | Result of RFQ |
08:38:34 - 12-Dec-25 |
| Unknown* | 0 | $29.16 | SI Trade |
08:24:39 - 12-Dec-25 |
| Unknown* | 0 | $29.16 | SI Trade |
08:23:46 - 12-Dec-25 |
| Unknown* | 0 | $29.16 | SI Trade |
08:16:56 - 12-Dec-25 |
| Unknown* | 0 | $29.16 | SI Trade |
08:11:53 - 12-Dec-25 |
| Unknown* | 0 | $29.165 | SI Trade |
08:11:12 - 12-Dec-25 |
| Buy* | 1 | $29.135 | Automatic Execution |
08:04:02 - 12-Dec-25 |
| Sell* | 44 | $29.15 | Uncrossing Trade |
16:35:07 - 11-Dec-25 |
| Sell* | 242 | $29.08 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Sell* | 90 | $29.08 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Unknown* | 0 | $29.125 | SI Trade |
16:06:22 - 11-Dec-25 |
| Buy* | 185 | $29.10 | Result of RFQ |
15:47:33 - 11-Dec-25 |
| Sell* | 915 | $29.22 | Automatic Execution |
15:14:05 - 11-Dec-25 |
| Buy* | 180 | $29.10 | Automatic Execution |
15:08:06 - 11-Dec-25 |
| Buy* | 6 | $29.17 | SI Trade |
14:53:15 - 11-Dec-25 |
| Sell* | 43 | $29.185 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Unknown* | 0 | $29.38 | SI Trade |
14:42:12 - 11-Dec-25 |
| Unknown* | 0 | $29.185 | SI Trade |
13:50:28 - 11-Dec-25 |
| Buy* | 202 | $29.175 | Automatic Execution |
13:46:59 - 11-Dec-25 |
| Sell* | 249 | $29.155 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Buy* | 600 | $29.205 | Automatic Execution |
12:34:47 - 11-Dec-25 |
| Unknown* | 0 | $29.135 | SI Trade |
11:46:23 - 11-Dec-25 |
| Sell* | 10 | $29.09 | Automatic Execution |
11:28:04 - 11-Dec-25 |
| Buy* | 69 | $29.115 | Suspected BUY Trade |
11:25:35 - 11-Dec-25 |
| Buy* | 344 | $29.115 | Automatic Execution |
11:25:22 - 11-Dec-25 |
| Buy* | 160 | $29.11 | Automatic Execution |
11:08:51 - 11-Dec-25 |
| Buy* | 92 | $29.1216 | Suspected BUY Trade |
09:42:13 - 11-Dec-25 |
| Sell* | 330 | $29.005 | Result of RFQ |
08:52:00 - 11-Dec-25 |
| Buy* | 420 | $29.00 | Automatic Execution |
08:35:17 - 11-Dec-25 |
| Buy* | 277 | $28.975 | Result of RFQ |
08:33:22 - 11-Dec-25 |
| Unknown* | 0 | $29.02 | SI Trade |
08:16:19 - 11-Dec-25 |
| Unknown* | 0 | $29.005 | SI Trade |
08:15:38 - 11-Dec-25 |
| Unknown* | 0 | $29.01 | SI Trade |
08:14:43 - 11-Dec-25 |
| Buy* | 180 | $28.985 | Automatic Execution |
08:09:32 - 11-Dec-25 |
| Buy* | 180 | $28.99 | Automatic Execution |
08:03:19 - 11-Dec-25 |
| Unknown* | 0 | $29.065 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | $29.065 | SI Trade |
08:00:14 - 11-Dec-25 |
| Buy* | 1 | $29.065 | SI Trade |
08:00:14 - 11-Dec-25 |
| Buy* | 1 | $29.08 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | $29.08 | SI Trade |
08:00:08 - 11-Dec-25 |
| Buy* | 43 | $29.105 | Suspected BUY Trade |
16:35:16 - 10-Dec-25 |
| Sell* | 90 | $29.155 | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Unknown* | 0 | $29.135 | SI Trade |
16:13:06 - 10-Dec-25 |
| Sell* | 2,348 | $29.055 | Automatic Execution |
15:53:25 - 10-Dec-25 |
| Sell* | 10 | $28.97 | Automatic Execution |
14:36:49 - 10-Dec-25 |
| Sell* | 5 | $28.975 | Automatic Execution |
14:36:23 - 10-Dec-25 |
| Sell* | 1 | $28.985 | SI Trade |
14:28:15 - 10-Dec-25 |
| Sell* | 160 | $29.01 | Automatic Execution |
10:26:04 - 10-Dec-25 |
| Buy* | 302 | $29.045 | Result of RFQ |
10:24:33 - 10-Dec-25 |
| Buy* | 350 | $29.105 | Automatic Execution |
09:40:16 - 10-Dec-25 |
| Unknown* | 0 | $29.115 | SI Trade |
08:38:15 - 10-Dec-25 |
| Unknown* | 0 | $29.12 | SI Trade |
08:15:33 - 10-Dec-25 |
| Unknown* | 0 | $29.12 | SI Trade |
08:15:33 - 10-Dec-25 |
| Unknown* | 0 | $29.215 | SI Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | $29.215 | SI Trade |
08:00:14 - 10-Dec-25 |
| Buy* | 1,871 | $29.225 | Suspected BUY Trade |
16:35:28 - 09-Dec-25 |
| Unknown* | 0 | $29.205 | SI Trade |
15:43:34 - 09-Dec-25 |
| Unknown* | 0 | $29.19 | SI Trade |
15:26:32 - 09-Dec-25 |
| Buy* | 493 | $29.185 | Automatic Execution |
15:03:21 - 09-Dec-25 |
| Buy* | 3 | $29.01 | SI Trade |
14:47:02 - 09-Dec-25 |
| Buy* | 2,379 | $29.01 | SI Trade |
14:47:02 - 09-Dec-25 |
| Unknown* | 0 | $29.09 | SI Trade |
14:30:35 - 09-Dec-25 |
| Sell* | 4 | $28.935 | Result of RFQ |
14:09:32 - 09-Dec-25 |
| Unknown* | 0 | $28.99 | SI Trade |
13:58:37 - 09-Dec-25 |
| Buy* | 4 | $28.985 | Result of RFQ |
13:44:42 - 09-Dec-25 |
| Buy* | 6 | $29.01 | SI Trade |
12:16:47 - 09-Dec-25 |
| Buy* | 721 | $28.975 | Automatic Execution |
12:11:45 - 09-Dec-25 |
| Buy* | 900 | $28.98 | Automatic Execution |
12:11:45 - 09-Dec-25 |
| Buy* | 1,598 | $28.98 | Automatic Execution |
12:11:45 - 09-Dec-25 |
| Buy* | 721 | $28.98 | Automatic Execution |
12:11:45 - 09-Dec-25 |
| Sell* | 5 | $28.99 | Automatic Execution |
12:08:58 - 09-Dec-25 |
| Sell* | 181 | $28.985 | Automatic Execution |
12:08:49 - 09-Dec-25 |
| Sell* | 110 | $28.99 | Automatic Execution |
12:08:47 - 09-Dec-25 |
| Sell* | 3 | $29.00 | Automatic Execution |
12:08:47 - 09-Dec-25 |
| Sell* | 68 | $29.01 | Automatic Execution |
12:08:47 - 09-Dec-25 |
| Sell* | 6 | $29.075 | Automatic Execution |
11:34:35 - 09-Dec-25 |
| Sell* | 35 | $29.035 | Automatic Execution |
11:05:07 - 09-Dec-25 |
| Buy* | 9 | $29.095 | SI Trade |
09:55:22 - 09-Dec-25 |
| Unknown* | 0 | $29.095 | SI Trade |
09:37:23 - 09-Dec-25 |
| Buy* | 4 | $29.105 | SI Trade |
09:17:45 - 09-Dec-25 |
| Sell* | 715 | $29.07 | Result of RFQ |
09:13:56 - 09-Dec-25 |
| Unknown* | 0 | $29.035 | SI Trade |
09:08:56 - 09-Dec-25 |
| Unknown* | 0 | $29.095 | SI Trade |
08:13:40 - 09-Dec-25 |
| Unknown* | 0 | $29.095 | SI Trade |
08:12:56 - 09-Dec-25 |
| Buy* | 1 | $29.105 | Automatic Execution |
08:04:05 - 09-Dec-25 |
| Unknown* | 0 | $29.18 | SI Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 0 | $29.18 | SI Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 0 | $29.18 | SI Trade |
08:00:16 - 09-Dec-25 |
| Buy* | 97 | $29.02 | Suspected BUY Trade |
16:35:22 - 08-Dec-25 |
| Sell* | 1 | $29.00 | SI Trade |
16:27:44 - 08-Dec-25 |
| Sell* | 85 | $28.935 | Automatic Execution |
15:57:40 - 08-Dec-25 |
| Buy* | 3 | $29.01 | SI Trade |
15:50:38 - 08-Dec-25 |
| Unknown* | 0 | $28.985 | SI Trade |
15:25:49 - 08-Dec-25 |
| Sell* | 86 | $28.985 | SI Trade |
15:25:49 - 08-Dec-25 |
| Sell* | 369 | $29.05 | Automatic Execution |
15:13:41 - 08-Dec-25 |
| Buy* | 464 | $29.08 | Result of RFQ |
15:12:53 - 08-Dec-25 |
| Buy* | 464 | $29.0799 | Suspected BUY Trade |
15:12:33 - 08-Dec-25 |
| Sell* | 75 | $29.055 | Automatic Execution |
14:51:16 - 08-Dec-25 |
| Buy* | 1 | $28.985 | Automatic Execution |
14:25:39 - 08-Dec-25 |
| Sell* | 815 | $28.94 | Automatic Execution |
14:20:37 - 08-Dec-25 |
| Sell* | 900 | $28.94 | Automatic Execution |
14:20:37 - 08-Dec-25 |
| Sell* | 4 | $28.94 | Automatic Execution |
14:20:37 - 08-Dec-25 |
| Sell* | 1,598 | $28.95 | Automatic Execution |
14:20:37 - 08-Dec-25 |
| Sell* | 180 | $28.95 | Automatic Execution |
14:20:37 - 08-Dec-25 |
| Sell* | 3 | $28.95 | Automatic Execution |
14:20:37 - 08-Dec-25 |
| Buy* | 1 | $28.99 | SI Trade |
14:19:13 - 08-Dec-25 |
| Unknown* | 0 | $28.98 | SI Trade |
14:11:26 - 08-Dec-25 |
| Buy* | 3 | $28.99 | SI Trade |
12:44:29 - 08-Dec-25 |
| Buy* | 183 | $28.975 | Automatic Execution |
12:43:52 - 08-Dec-25 |
| Sell* | 3 | $28.96 | SI Trade |
12:20:35 - 08-Dec-25 |
| Unknown* | 0 | $28.95 | SI Trade |
12:16:02 - 08-Dec-25 |
| Buy* | 9 | $28.9715 | Suspected BUY Trade |
12:00:59 - 08-Dec-25 |
| Unknown* | 0 | $28.95 | SI Trade |
09:51:27 - 08-Dec-25 |
| Sell* | 5 | $28.96 | SI Trade |
09:42:03 - 08-Dec-25 |
| Unknown* | 0 | $28.99 | SI Trade |
09:13:55 - 08-Dec-25 |
| Buy* | 18 | $28.99 | SI Trade |
09:12:51 - 08-Dec-25 |
| Unknown* | 0 | $28.94 | SI Trade |
08:34:21 - 08-Dec-25 |
| Unknown* | 0 | $28.99 | SI Trade |
08:25:37 - 08-Dec-25 |
| Unknown* | 0 | $28.985 | SI Trade |
08:21:40 - 08-Dec-25 |
| Unknown* | 0 | $28.985 | SI Trade |
08:21:40 - 08-Dec-25 |
| Unknown* | 0 | $28.985 | SI Trade |
08:15:24 - 08-Dec-25 |
| Unknown* | 0 | $29.17 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | $29.17 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | $29.17 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | $29.17 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | $29.17 | SI Trade |
08:00:03 - 08-Dec-25 |
| Buy* | 2 | $29.17 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | $29.17 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | $29.17 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | $29.17 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | $29.17 | SI Trade |
08:00:03 - 08-Dec-25 |
| Buy* | 95 | $29.02 | Suspected BUY Trade |
16:35:06 - 05-Dec-25 |
| Unknown* | 0 | $29.15 | SI Trade |
16:14:24 - 05-Dec-25 |
| Unknown* | 0 | $29.23 | SI Trade |
15:54:34 - 05-Dec-25 |
| Buy* | 161 | $29.20 | SI Trade |
15:14:09 - 05-Dec-25 |
| Buy* | 60 | $29.135 | Automatic Execution |
13:15:18 - 05-Dec-25 |
| Buy* | 118 | $29.135 | Automatic Execution |
13:15:18 - 05-Dec-25 |
| Buy* | 37 | $29.155 | SI Trade |
13:07:47 - 05-Dec-25 |
| Buy* | 12 | $29.155 | SI Trade |
13:07:44 - 05-Dec-25 |
| Unknown* | 0 | $29.15 | SI Trade |
11:22:03 - 05-Dec-25 |
| Buy* | 1 | $29.15 | SI Trade |
11:19:09 - 05-Dec-25 |
| Unknown* | 0 | $29.15 | SI Trade |
10:22:28 - 05-Dec-25 |
| Buy* | 659 | $29.115 | Result of RFQ |
09:54:26 - 05-Dec-25 |
| Unknown* | 0 | $29.14 | SI Trade |
09:27:02 - 05-Dec-25 |
| Unknown* | 0 | $29.05 | SI Trade |
09:22:57 - 05-Dec-25 |
| Unknown* | 0 | $29.195 | SI Trade |
08:26:02 - 05-Dec-25 |
| Unknown* | 0 | $29.195 | SI Trade |
08:26:02 - 05-Dec-25 |
| Unknown* | 0 | $29.18 | SI Trade |
08:25:29 - 05-Dec-25 |
| Unknown* | 0 | $29.18 | SI Trade |
08:25:29 - 05-Dec-25 |
| Unknown* | 0 | $29.18 | SI Trade |
08:25:29 - 05-Dec-25 |
| Unknown* | 0 | $29.18 | SI Trade |
08:25:29 - 05-Dec-25 |
| Unknown* | 0 | $29.18 | SI Trade |
08:25:29 - 05-Dec-25 |
| Unknown* | 0 | $29.175 | SI Trade |
08:12:55 - 05-Dec-25 |
| Unknown* | 0 | $29.17 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | $29.17 | SI Trade |
08:00:13 - 05-Dec-25 |
| Buy* | 4 | $29.17 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | $29.17 | SI Trade |
08:00:13 - 05-Dec-25 |
| Buy* | 6 | $29.17 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | $29.17 | SI Trade |
08:00:13 - 05-Dec-25 |
| Buy* | 2 | $29.17 | SI Trade |
08:00:13 - 05-Dec-25 |
| Buy* | 1 | $29.17 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | $29.17 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | $29.17 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | $29.17 | SI Trade |
08:00:13 - 05-Dec-25 |
| Buy* | 292 | $28.99 | Suspected BUY Trade |
16:35:06 - 04-Dec-25 |
| Sell* | 121 | $29.03 | Automatic Execution |
16:28:57 - 04-Dec-25 |
| Buy* | 560 | $29.0567 | Suspected BUY Trade |
16:10:54 - 04-Dec-25 |
| Unknown* | 0 | $29.02 | SI Trade |
15:47:57 - 04-Dec-25 |
| Buy* | 32 | $29.18 | Automatic Execution |
15:30:00 - 04-Dec-25 |
| Buy* | 181 | $29.165 | Automatic Execution |
15:30:00 - 04-Dec-25 |
| Buy* | 198 | $29.075 | Automatic Execution |
15:00:35 - 04-Dec-25 |
| Buy* | 170 | $29.11 | Automatic Execution |
14:58:35 - 04-Dec-25 |
| Sell* | 1,465 | $29.04 | Automatic Execution |
14:40:57 - 04-Dec-25 |
| Unknown* | 0 | $29.02 | SI Trade |
14:40:16 - 04-Dec-25 |
| Unknown* | 0 | $29.06 | SI Trade |
13:45:14 - 04-Dec-25 |
| Buy* | 225 | $29.0539 | Suspected BUY Trade |
13:30:27 - 04-Dec-25 |
| Sell* | 40 | $29.02 | Result of RFQ |
13:16:24 - 04-Dec-25 |
| Buy* | 250 | $29.08 | Automatic Execution |
12:54:00 - 04-Dec-25 |
| Buy* | 350 | $29.08 | Automatic Execution |
12:15:12 - 04-Dec-25 |
| Buy* | 250 | $29.075 | Automatic Execution |
11:32:33 - 04-Dec-25 |