Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cyber Usd (WCBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 305 $25.125 Automatic Execution
 16:28:55 - 02-Apr-26
Buy* 101 $25.125 Automatic Execution
 16:28:55 - 02-Apr-26
Buy* 50 $25.125 Automatic Execution
 16:28:55 - 02-Apr-26
Buy* 50 $25.125 Automatic Execution
 16:28:55 - 02-Apr-26
Buy* 100 $25.125 Automatic Execution
 16:28:55 - 02-Apr-26
Buy* 150 $25.125 Automatic Execution
 16:28:55 - 02-Apr-26
Sell* 19 $25.135 Automatic Execution
 16:18:07 - 02-Apr-26
Buy* 2,700 $25.16 SI Trade
 16:15:37 - 02-Apr-26
Unknown* 0 $25.045 SI Trade
 15:45:11 - 02-Apr-26
Sell* 250 $25.105 Automatic Execution
 15:38:28 - 02-Apr-26
Sell* 86 $24.935 Automatic Execution
 15:36:18 - 02-Apr-26
Sell* 127 $24.935 Automatic Execution
 15:36:18 - 02-Apr-26
Unknown* 0 $24.76 SI Trade
 15:26:21 - 02-Apr-26
Unknown* 0 $24.62 SI Trade
 15:07:25 - 02-Apr-26
Buy* 272 $24.41 Automatic Execution
 14:41:14 - 02-Apr-26
Buy* 24 $24.32 Result of RFQ
 14:32:59 - 02-Apr-26
Buy* 2 $24.34 SI Trade
 13:46:38 - 02-Apr-26
Buy* 5 $24.34 Automatic Execution
 13:46:35 - 02-Apr-26
Unknown* 0 $24.34 SI Trade
 13:46:34 - 02-Apr-26
Unknown* 1 $24.40121 Currency Conversion
Negotiated Trade
OTC Trade
 13:22:06 - 02-Apr-26
Buy* 4 $24.32 SI Trade
 12:57:26 - 02-Apr-26
Unknown* 0 $24.385 SI Trade
 11:23:51 - 02-Apr-26
Sell* 100 $24.40 Automatic Execution
 10:42:20 - 02-Apr-26
Sell* 29 $24.365 Automatic Execution
 09:24:14 - 02-Apr-26
Buy* 1 $24.425 SI Trade
 09:19:21 - 02-Apr-26
Buy* 25 $24.435 Automatic Execution
 09:03:29 - 02-Apr-26
Unknown* 4 $24.45418 Currency Conversion
Negotiated Trade
OTC Trade
 08:01:04 - 02-Apr-26
Buy* 203 $24.92 Suspected BUY Trade
 16:35:22 - 01-Apr-26
Buy* 50 $24.86 Automatic Execution
 16:28:55 - 01-Apr-26
Sell* 2 $24.84 SI Trade
 16:26:13 - 01-Apr-26
Sell* 2 $24.90 Automatic Execution
 16:18:08 - 01-Apr-26
Buy* 20 $24.90 Automatic Execution
 16:17:50 - 01-Apr-26
Buy* 2 $24.865 Automatic Execution
 16:16:57 - 01-Apr-26
Buy* 100 $24.91 Automatic Execution
 16:15:06 - 01-Apr-26
Buy* 50 $24.915 Automatic Execution
 16:02:17 - 01-Apr-26
Buy* 50 $24.915 Automatic Execution
 16:02:16 - 01-Apr-26
Buy* 50 $24.915 Automatic Execution
 16:02:12 - 01-Apr-26
Buy* 102 $24.755 Automatic Execution
 15:36:30 - 01-Apr-26
Buy* 4 $24.78 Automatic Execution
 15:35:56 - 01-Apr-26
Buy* 102 $24.81 Automatic Execution
 15:34:01 - 01-Apr-26
Sell* 204 $24.485 Automatic Execution
 14:58:30 - 01-Apr-26
Sell* 102 $24.46 Automatic Execution
 14:57:18 - 01-Apr-26
Sell* 102 $24.44 Automatic Execution
 14:56:46 - 01-Apr-26
Sell* 102 $24.405 Automatic Execution
 14:55:12 - 01-Apr-26
Sell* 102 $24.41 Automatic Execution
 14:53:16 - 01-Apr-26
Buy* 9 $24.55 Automatic Execution
 14:46:15 - 01-Apr-26
Sell* 126 $24.65 Automatic Execution
 14:42:31 - 01-Apr-26
Unknown* 15 $24.61376 Currency Conversion
Negotiated Trade
OTC Trade
 14:15:24 - 01-Apr-26
Buy* 4,520 $24.8813 Suspected BUY Trade
 13:41:08 - 01-Apr-26
Unknown* 0 $24.915 SI Trade
 13:36:13 - 01-Apr-26
Sell* 2,371 $24.915 Automatic Execution
 13:29:13 - 01-Apr-26
Sell* 465 $24.91 Automatic Execution
 13:29:13 - 01-Apr-26
Sell* 465 $24.905 Automatic Execution
 13:29:08 - 01-Apr-26
Buy* 1,695 $24.98 Automatic Execution
 12:57:33 - 01-Apr-26
Sell* 322 $24.765 Automatic Execution
 11:29:39 - 01-Apr-26
Buy* 5,229 $24.845 Automatic Execution
 10:54:31 - 01-Apr-26
Sell* 1,307 $24.845 Automatic Execution
 10:54:31 - 01-Apr-26
Sell* 832 $24.85 Automatic Execution
 10:54:31 - 01-Apr-26
Sell* 167 $24.85 Automatic Execution
 10:54:31 - 01-Apr-26
Sell* 91 $24.85 Automatic Execution
 10:54:31 - 01-Apr-26
Unknown* 5,260 $24.85 Automatic Execution
 10:54:31 - 01-Apr-26
Sell* 1,631 $24.85 Automatic Execution
 10:54:31 - 01-Apr-26
Buy* 176 $24.85 Automatic Execution
 10:54:31 - 01-Apr-26
Buy* 751 $24.85 Automatic Execution
 10:54:31 - 01-Apr-26
Sell* 1,312 $24.795 Automatic Execution
 10:40:51 - 01-Apr-26
Sell* 2,293 $24.795 Automatic Execution
 10:40:51 - 01-Apr-26
Sell* 850 $24.795 Automatic Execution
 10:40:51 - 01-Apr-26
Sell* 380 $24.765 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 50 $24.765 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 50 $24.765 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 450 $24.765 Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 800 $24.81307 Suspected BUY Trade
 09:45:43 - 01-Apr-26
Buy* 10,000 $24.86 SI Trade
 09:24:18 - 01-Apr-26
Unknown* 0 $24.865 SI Trade
 08:52:10 - 01-Apr-26
Unknown* 0 $24.93 SI Trade
 08:41:03 - 01-Apr-26
Unknown* 0 $24.93 SI Trade
 08:40:40 - 01-Apr-26
Unknown* 0 $24.925 SI Trade
 08:35:41 - 01-Apr-26
Unknown* 0 $24.89 SI Trade
 08:29:58 - 01-Apr-26
Buy* 310 $24.89 Automatic Execution
 08:28:32 - 01-Apr-26
Unknown* 0 $24.87 SI Trade
 08:16:40 - 01-Apr-26
Unknown* 0 $24.86 SI Trade
 08:05:28 - 01-Apr-26
Unknown* 0 $24.86 SI Trade
 08:05:28 - 01-Apr-26
Unknown* 0 $24.86 SI Trade
 08:05:28 - 01-Apr-26
Buy* 1 $24.86 SI Trade
 08:05:28 - 01-Apr-26
Unknown* 0 $24.86 SI Trade
 08:05:28 - 01-Apr-26
Unknown* 0 $24.75 SI Trade
 08:05:28 - 01-Apr-26
Sell* 1 $24.75 SI Trade
 08:05:28 - 01-Apr-26
Buy* 4 $24.86 Suspected BUY Trade
 08:05:28 - 01-Apr-26
Unknown* 5 $24.5317 Currency Conversion
Negotiated Trade
OTC Trade
 08:01:01 - 01-Apr-26
Buy* 999 $24.185 Automatic Execution
 16:24:13 - 31-Mar-26
Buy* 50 $24.185 Automatic Execution
 16:24:12 - 31-Mar-26
Buy* 50 $24.185 Automatic Execution
 16:24:11 - 31-Mar-26
Buy* 50 $24.185 Automatic Execution
 16:24:10 - 31-Mar-26
Buy* 50 $24.185 Automatic Execution
 16:24:09 - 31-Mar-26
Buy* 50 $24.185 Automatic Execution
 16:24:09 - 31-Mar-26
Buy* 50 $24.16 Automatic Execution
 16:23:19 - 31-Mar-26
Buy* 50 $24.16 Automatic Execution
 16:23:19 - 31-Mar-26
Buy* 50 $24.16 Automatic Execution
 16:23:19 - 31-Mar-26
Sell* 144 $24.155 Automatic Execution
 16:12:24 - 31-Mar-26
Buy* 50 $24.045 Automatic Execution
 15:59:19 - 31-Mar-26
Buy* 50 $24.045 Automatic Execution
 15:59:19 - 31-Mar-26
Buy* 100 $24.045 Automatic Execution
 15:59:19 - 31-Mar-26
Buy* 50 $24.045 Automatic Execution
 15:59:19 - 31-Mar-26
Buy* 50 $23.97 Automatic Execution
 15:55:39 - 31-Mar-26
Buy* 50 $23.97 Automatic Execution
 15:55:39 - 31-Mar-26
Buy* 50 $23.97 Automatic Execution
 15:55:39 - 31-Mar-26
Sell* 36 $24.10 Automatic Execution
 15:38:23 - 31-Mar-26
Sell* 169 $24.205 Automatic Execution
 15:34:53 - 31-Mar-26
Sell* 718 $24.18 SI Trade
 15:33:04 - 31-Mar-26
Unknown* 0 $24.235 SI Trade
 15:26:26 - 31-Mar-26
Buy* 50 $24.25 Automatic Execution
 15:24:28 - 31-Mar-26
Sell* 673 $24.175 Automatic Execution
 15:22:16 - 31-Mar-26
Sell* 2 $24.175 Automatic Execution
 15:22:16 - 31-Mar-26
Sell* 200 $24.32 Automatic Execution
 15:16:18 - 31-Mar-26
Buy* 600 $24.24924 Ordinary
 15:10:31 - 31-Mar-26
Buy* 50 $24.20 Automatic Execution
 15:07:16 - 31-Mar-26
Sell* 43 $24.17 Automatic Execution
 15:06:28 - 31-Mar-26
Sell* 4 $24.17 Automatic Execution
 15:06:28 - 31-Mar-26
Buy* 45 $24.21 SI Trade
 14:57:11 - 31-Mar-26
Sell* 4 $24.20 Automatic Execution
 14:56:55 - 31-Mar-26
Sell* 74 $24.15 Automatic Execution
 14:50:28 - 31-Mar-26
Sell* 58 $24.05 Automatic Execution
 14:48:50 - 31-Mar-26
Buy* 3 $24.00 Automatic Execution
 14:47:44 - 31-Mar-26
Buy* 442 $24.13 Automatic Execution
 14:28:14 - 31-Mar-26
Buy* 21 $24.055 SI Trade
 14:27:49 - 31-Mar-26
Sell* 60 $24.03 Automatic Execution
 14:03:55 - 31-Mar-26
Sell* 3 $24.03 Automatic Execution
 14:03:55 - 31-Mar-26
Buy* 2 $24.005 SI Trade
 13:06:45 - 31-Mar-26
Sell* 1 $23.915 SI Trade
 12:39:59 - 31-Mar-26
Buy* 90 $23.98 SI Trade
 12:22:34 - 31-Mar-26
Sell* 10 $23.99 SI Trade
 12:16:39 - 31-Mar-26
Sell* 69 $23.985 SI Trade
 12:16:14 - 31-Mar-26
Sell* 64 $23.98 Automatic Execution
 12:16:14 - 31-Mar-26
Buy* 658 $23.92 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 50 $23.92 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 100 $23.92 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 100 $23.92 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 49 $23.92 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 1 $23.92 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 50 $23.855 Automatic Execution
 11:54:28 - 31-Mar-26
Buy* 150 $23.855 Automatic Execution
 11:54:28 - 31-Mar-26
Buy* 50 $23.855 Automatic Execution
 11:54:28 - 31-Mar-26
Buy* 50 $23.85 Automatic Execution
 11:50:47 - 31-Mar-26
Buy* 50 $23.85 Automatic Execution
 11:50:47 - 31-Mar-26
Buy* 50 $23.85 Automatic Execution
 11:50:47 - 31-Mar-26
Buy* 50 $23.85 Automatic Execution
 11:50:41 - 31-Mar-26
Buy* 50 $23.85 Automatic Execution
 11:50:41 - 31-Mar-26
Unknown* 0 $23.885 SI Trade
 11:44:24 - 31-Mar-26
Sell* 50 $23.85 Automatic Execution
 11:40:33 - 31-Mar-26
Sell* 50 $23.85 Automatic Execution
 11:40:31 - 31-Mar-26
Sell* 96 $23.895 Automatic Execution
 11:20:57 - 31-Mar-26
Sell* 4 $23.91 Automatic Execution
 11:20:57 - 31-Mar-26
Sell* 141 $23.895 Automatic Execution
 11:00:37 - 31-Mar-26
Buy* 84 $23.92 Result of RFQ
 10:48:30 - 31-Mar-26
Sell* 1 $23.89 SI Trade
 09:57:59 - 31-Mar-26
Unknown* 0 $23.935 SI Trade
 09:52:19 - 31-Mar-26
Unknown* 0 $23.955 SI Trade
 09:31:43 - 31-Mar-26
Sell* 926 $23.98 Automatic Execution
 09:11:31 - 31-Mar-26
Unknown* 0 $24.025 SI Trade
 09:09:17 - 31-Mar-26
Buy* 50 $23.945 Automatic Execution
 08:46:27 - 31-Mar-26
Buy* 100 $23.945 Automatic Execution
 08:46:27 - 31-Mar-26
Buy* 350 $23.945 Automatic Execution
 08:46:27 - 31-Mar-26
Buy* 50 $23.945 Automatic Execution
 08:46:27 - 31-Mar-26
Buy* 100 $23.94 Automatic Execution
 08:41:15 - 31-Mar-26
Buy* 250 $23.94 Automatic Execution
 08:41:15 - 31-Mar-26
Buy* 50 $23.94 Automatic Execution
 08:41:15 - 31-Mar-26
Unknown* 0 $23.89 SI Trade
 08:19:14 - 31-Mar-26
Unknown* 0 $23.895 SI Trade
 08:18:24 - 31-Mar-26
Unknown* 0 $23.90 SI Trade
 08:18:07 - 31-Mar-26
Sell* 1 $23.865 Automatic Execution
 08:04:14 - 31-Mar-26
Unknown* 5 $23.98009 Currency Conversion
Negotiated Trade
OTC Trade
 08:01:49 - 31-Mar-26
Unknown* 2 $23.73181 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:33 - 31-Mar-26
Buy* 2 $24.075 Suspected BUY Trade
 08:00:00 - 31-Mar-26
Sell* 2,145 $24.035 Uncrossing Trade
 16:35:23 - 30-Mar-26
Buy* 50 $24.075 Automatic Execution
 16:27:56 - 30-Mar-26
Buy* 1 $24.08 Automatic Execution
 16:26:22 - 30-Mar-26
Unknown* 0 $23.94 SI Trade
 16:22:10 - 30-Mar-26
Unknown* 0 $24.015 SI Trade
 16:18:15 - 30-Mar-26
Buy* 1 $24.015 SI Trade
 16:14:16 - 30-Mar-26
Buy* 31 $24.015 SI Trade
 16:13:55 - 30-Mar-26
Buy* 33 $24.015 Automatic Execution
 16:13:55 - 30-Mar-26
Unknown* 0 $23.99 SI Trade
 15:57:10 - 30-Mar-26
Unknown* 0 $23.97 SI Trade
 15:56:39 - 30-Mar-26
Unknown* 0 $23.93 SI Trade
 15:53:19 - 30-Mar-26
Sell* 50 $23.92 Automatic Execution
 15:51:35 - 30-Mar-26
Buy* 50 $23.94 Automatic Execution
 15:45:02 - 30-Mar-26
Sell* 10 $23.935 Automatic Execution
 15:37:44 - 30-Mar-26
Sell* 136 $23.94 Automatic Execution
 15:37:36 - 30-Mar-26
Buy* 36 $23.98 Automatic Execution
 15:16:31 - 30-Mar-26
Buy* 50 $23.98 Automatic Execution
 15:16:31 - 30-Mar-26
Buy* 50 $23.98 Automatic Execution
 15:16:31 - 30-Mar-26
Sell* 100 $23.97 Automatic Execution
 15:14:49 - 30-Mar-26
Buy* 50 $24.04 Automatic Execution
 15:09:32 - 30-Mar-26
Buy* 50 $24.04 Automatic Execution
 15:09:32 - 30-Mar-26
Sell* 136 $24.005 Automatic Execution
 15:04:25 - 30-Mar-26
Buy* 104 $24.025 Automatic Execution
 15:00:41 - 30-Mar-26
Buy* 2 $24.025 Automatic Execution
 14:59:03 - 30-Mar-26
Sell* 146 $23.985 Automatic Execution
 14:55:36 - 30-Mar-26
Sell* 151 $24.005 Automatic Execution
 14:55:36 - 30-Mar-26
Sell* 849 $24.005 Automatic Execution
 14:55:36 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50