| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 442 | $31.44 | Suspected BUY Trade |
16:35:21 - 19-Sep-25 |
| Buy* | 1 | $31.375 | SI Trade |
16:18:00 - 19-Sep-25 |
| Unknown* | 0 | $31.385 | SI Trade |
16:13:19 - 19-Sep-25 |
| Unknown* | 0 | $31.435 | SI Trade |
15:51:05 - 19-Sep-25 |
| Sell* | 167 | $31.395 | Automatic Execution |
15:44:12 - 19-Sep-25 |
| Sell* | 3,189 | $31.40 | Automatic Execution |
15:44:00 - 19-Sep-25 |
| Sell* | 3,189 | $31.42 | Automatic Execution |
15:38:53 - 19-Sep-25 |
| Sell* | 167 | $31.445 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 3,189 | $31.45 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 167 | $31.46 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 3,189 | $31.44 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 3,189 | $31.44 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 3,189 | $31.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 29 | $31.435 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 3,189 | $31.475 | Automatic Execution |
15:14:17 - 19-Sep-25 |
| Sell* | 6 | $31.53 | SI Trade |
15:04:04 - 19-Sep-25 |
| Sell* | 3,189 | $31.465 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 3,189 | $31.455 | Automatic Execution |
14:45:17 - 19-Sep-25 |
| Sell* | 3,189 | $31.465 | Automatic Execution |
14:43:50 - 19-Sep-25 |
| Sell* | 3,189 | $31.505 | Automatic Execution |
14:42:50 - 19-Sep-25 |
| Sell* | 797 | $31.50 | Automatic Execution |
14:41:53 - 19-Sep-25 |
| Sell* | 797 | $31.58 | Automatic Execution |
14:41:24 - 19-Sep-25 |
| Unknown* | 0 | $31.58 | SI Trade |
14:41:17 - 19-Sep-25 |
| Buy* | 740 | $31.60 | Automatic Execution |
14:40:42 - 19-Sep-25 |
| Unknown* | 0 | $31.715 | SI Trade |
14:24:07 - 19-Sep-25 |
| Buy* | 3 | $31.66 | SI Trade |
13:59:05 - 19-Sep-25 |
| Buy* | 2 | $31.66 | SI Trade |
13:18:07 - 19-Sep-25 |
| Unknown* | 0 | $31.66 | SI Trade |
13:00:56 - 19-Sep-25 |
| Unknown* | 0 | $31.635 | SI Trade |
12:23:40 - 19-Sep-25 |
| Unknown* | 0 | $31.635 | SI Trade |
12:21:28 - 19-Sep-25 |
| Sell* | 1 | $31.535 | SI Trade |
11:30:23 - 19-Sep-25 |
| Sell* | 4 | $31.535 | SI Trade |
10:04:58 - 19-Sep-25 |
| Sell* | 7 | $31.535 | SI Trade |
10:04:32 - 19-Sep-25 |
| Unknown* | 0 | $31.59 | SI Trade |
09:25:16 - 19-Sep-25 |
| Buy* | 2 | $31.565 | SI Trade |
08:57:31 - 19-Sep-25 |
| Unknown* | 0 | $31.565 | SI Trade |
08:39:25 - 19-Sep-25 |
| Unknown* | 0 | $31.545 | SI Trade |
08:21:58 - 19-Sep-25 |
| Unknown* | 0 | $31.545 | SI Trade |
08:16:55 - 19-Sep-25 |
| Buy* | 1,000 | $31.5179 | Suspected BUY Trade |
08:06:57 - 19-Sep-25 |
| Unknown* | 0 | $31.545 | SI Trade |
08:03:03 - 19-Sep-25 |
| Unknown* | 0 | $31.545 | SI Trade |
08:03:03 - 19-Sep-25 |
| Unknown* | 1 | $44.6275 | OTC Trade |
18:06:46 - 18-Sep-25 |
| Sell* | 55 | $31.355 | Uncrossing Trade |
16:35:01 - 18-Sep-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
16:00:54 - 18-Sep-25 |
| Sell* | 55 | $31.36 | Automatic Execution |
15:57:52 - 18-Sep-25 |
| Buy* | 10 | $31.45 | SI Trade |
15:51:31 - 18-Sep-25 |
| Unknown* | 0 | $31.40 | SI Trade |
15:44:16 - 18-Sep-25 |
| Buy* | 6 | $31.405 | SI Trade |
15:12:38 - 18-Sep-25 |
| Buy* | 6 | $31.405 | SI Trade |
15:12:20 - 18-Sep-25 |
| Buy* | 10 | $31.405 | SI Trade |
15:12:01 - 18-Sep-25 |
| Sell* | 7 | $31.175 | SI Trade |
14:48:54 - 18-Sep-25 |
| Buy* | 291 | $31.195 | Automatic Execution |
14:45:27 - 18-Sep-25 |
| Buy* | 11 | $31.065 | Automatic Execution |
14:32:23 - 18-Sep-25 |
| Buy* | 3 | $31.00 | SI Trade |
14:26:25 - 18-Sep-25 |
| Sell* | 12 | $31.035 | Automatic Execution |
12:57:48 - 18-Sep-25 |
| Sell* | 1 | $31.065 | SI Trade |
11:34:56 - 18-Sep-25 |
| Sell* | 1 | $31.055 | SI Trade |
11:21:31 - 18-Sep-25 |
| Buy* | 172 | $31.09 | Automatic Execution |
11:11:44 - 18-Sep-25 |
| Buy* | 13 | $31.07 | Automatic Execution |
11:10:12 - 18-Sep-25 |
| Unknown* | 0 | $31.06 | SI Trade |
11:08:51 - 18-Sep-25 |
| Unknown* | 80,000 | $31.0711 | OTC Trade |
10:14:06 - 18-Sep-25 |
| Buy* | 23 | $31.00 | Automatic Execution |
09:44:24 - 18-Sep-25 |
| Unknown* | 0 | $30.96 | SI Trade |
09:04:03 - 18-Sep-25 |
| Buy* | 483 | $30.93 | Automatic Execution |
09:00:17 - 18-Sep-25 |
| Buy* | 818 | $30.935 | Automatic Execution |
09:00:17 - 18-Sep-25 |
| Unknown* | 0 | $30.89 | SI Trade |
08:16:19 - 18-Sep-25 |
| Unknown* | 0 | $30.89 | SI Trade |
08:15:59 - 18-Sep-25 |
| Unknown* | 0 | $30.89 | SI Trade |
08:13:50 - 18-Sep-25 |
| Unknown* | 0 | $30.89 | SI Trade |
08:11:27 - 18-Sep-25 |
| Sell* | 2 | $30.82 | SI Trade |
08:04:50 - 18-Sep-25 |
| Unknown* | 0 | $30.995 | SI Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | $30.995 | SI Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | $30.995 | SI Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | $30.665 | SI Trade |
16:13:56 - 17-Sep-25 |
| Buy* | 500 | $30.80 | Result of RFQ |
15:09:45 - 17-Sep-25 |
| Sell* | 500 | $30.785 | Automatic Execution |
14:53:21 - 17-Sep-25 |
| Buy* | 1 | $30.78 | SI Trade |
14:45:10 - 17-Sep-25 |
| Buy* | 60 | $30.665 | Suspected BUY Trade |
13:59:55 - 17-Sep-25 |
| Buy* | 1 | $30.665 | SI Trade |
13:38:45 - 17-Sep-25 |
| Unknown* | 0 | $30.67 | SI Trade |
12:25:46 - 17-Sep-25 |
| Unknown* | 0 | $30.65 | SI Trade |
11:27:01 - 17-Sep-25 |
| Unknown* | 0 | $30.68 | SI Trade |
10:37:38 - 17-Sep-25 |
| Unknown* | 0 | $30.68 | SI Trade |
10:28:11 - 17-Sep-25 |
| Sell* | 6 | $30.62 | SI Trade |
10:24:07 - 17-Sep-25 |
| Buy* | 816 | $30.65 | Automatic Execution |
09:59:39 - 17-Sep-25 |
| Buy* | 816 | $30.65 | Automatic Execution |
09:59:14 - 17-Sep-25 |
| Buy* | 172 | $30.635 | Automatic Execution |
09:46:21 - 17-Sep-25 |
| Buy* | 484 | $30.64 | Automatic Execution |
09:32:17 - 17-Sep-25 |
| Buy* | 816 | $30.64 | Automatic Execution |
09:32:17 - 17-Sep-25 |
| Unknown* | 0 | $30.605 | SI Trade |
08:54:37 - 17-Sep-25 |
| Buy* | 118 | $30.64 | Result of RFQ |
08:37:22 - 17-Sep-25 |
| Unknown* | 0 | $30.64 | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | $30.64 | SI Trade |
08:11:54 - 17-Sep-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
08:04:05 - 17-Sep-25 |
| Unknown* | 0 | $30.68 | SI Trade |
08:00:55 - 17-Sep-25 |
| Sell* | 4 | $30.39 | SI Trade |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | $30.82 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $30.82 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $30.82 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $30.60 | SI Trade |
16:08:10 - 16-Sep-25 |
| Buy* | 4 | $30.63 | SI Trade |
16:04:53 - 16-Sep-25 |
| Buy* | 5 | $30.585 | SI Trade |
15:43:27 - 16-Sep-25 |
| Unknown* | 950 | $30.41479 | Currency Conversion OTC Trade |
15:24:37 - 16-Sep-25 |
| Unknown* | 0 | $30.57 | SI Trade |
14:50:57 - 16-Sep-25 |
| Buy* | 1 | $30.575 | SI Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $30.735 | SI Trade |
14:32:20 - 16-Sep-25 |
| Buy* | 6 | $30.865 | SI Trade |
14:24:38 - 16-Sep-25 |
| Buy* | 800 | $30.85 | Automatic Execution |
14:21:11 - 16-Sep-25 |
| Buy* | 812 | $30.845 | Automatic Execution |
14:20:12 - 16-Sep-25 |
| Unknown* | 0 | $30.835 | SI Trade |
12:53:57 - 16-Sep-25 |
| Unknown* | 0 | $30.885 | SI Trade |
12:33:35 - 16-Sep-25 |
| Unknown* | 0 | $30.835 | SI Trade |
11:45:44 - 16-Sep-25 |
| Unknown* | 0 | $30.89 | SI Trade |
11:43:45 - 16-Sep-25 |
| Buy* | 22 | $30.91 | SI Trade |
11:15:29 - 16-Sep-25 |
| Buy* | 4 | $30.91 | SI Trade |
11:15:23 - 16-Sep-25 |
| Buy* | 1 | $30.93 | SI Trade |
10:53:48 - 16-Sep-25 |
| Buy* | 5 | $30.955 | SI Trade |
09:35:34 - 16-Sep-25 |
| Unknown* | 0 | $30.92 | SI Trade |
08:13:24 - 16-Sep-25 |
| Unknown* | 0 | $30.93 | SI Trade |
08:12:09 - 16-Sep-25 |
| Unknown* | 0 | $30.91 | SI Trade |
08:10:31 - 16-Sep-25 |
| Unknown* | 0 | $30.905 | SI Trade |
08:09:47 - 16-Sep-25 |
| Buy* | 1 | $30.915 | SI Trade |
08:03:34 - 16-Sep-25 |
| Buy* | 2 | $30.94 | SI Trade |
08:03:30 - 16-Sep-25 |
| Unknown* | 0 | $30.955 | SI Trade |
08:00:16 - 16-Sep-25 |
| Buy* | 1 | $30.955 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | $30.955 | SI Trade |
08:00:16 - 16-Sep-25 |
| Sell* | 1 | $30.845 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | $30.955 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | $30.955 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | $30.955 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | $30.845 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | $30.955 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | $30.955 | SI Trade |
08:00:16 - 16-Sep-25 |
| Sell* | 307 | $30.785 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 17 | $30.785 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 107 | $30.785 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 4 | $30.785 | SI Trade |
16:19:51 - 15-Sep-25 |
| Sell* | 56 | $30.75 | Automatic Execution |
16:16:38 - 15-Sep-25 |
| Sell* | 477 | $30.75 | Automatic Execution |
16:16:22 - 15-Sep-25 |
| Sell* | 70 | $30.76 | Automatic Execution |
15:48:55 - 15-Sep-25 |
| Buy* | 2 | $30.915 | SI Trade |
15:09:09 - 15-Sep-25 |
| Sell* | 101 | $30.72 | Automatic Execution |
14:44:23 - 15-Sep-25 |
| Sell* | 203 | $30.59 | Automatic Execution |
14:38:22 - 15-Sep-25 |
| Unknown* | 0 | $30.52 | SI Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 0 | $30.565 | SI Trade |
14:30:36 - 15-Sep-25 |
| Sell* | 2 | $30.48 | Automatic Execution |
14:24:35 - 15-Sep-25 |
| Unknown* | 0 | $30.48 | SI Trade |
14:04:17 - 15-Sep-25 |
| Sell* | 340 | $30.4036 | Negotiated Trade |
13:38:51 - 15-Sep-25 |
| Sell* | 39 | $30.39 | Automatic Execution |
13:10:18 - 15-Sep-25 |
| Buy* | 694 | $30.365 | Automatic Execution |
12:57:14 - 15-Sep-25 |
| Sell* | 173 | $30.37 | Automatic Execution |
12:57:14 - 15-Sep-25 |
| Sell* | 821 | $30.375 | Automatic Execution |
12:57:14 - 15-Sep-25 |
| Sell* | 173 | $30.365 | Automatic Execution |
12:57:12 - 15-Sep-25 |
| Sell* | 166 | $30.37 | Automatic Execution |
12:57:12 - 15-Sep-25 |
| Sell* | 656 | $30.37 | Automatic Execution |
12:57:12 - 15-Sep-25 |
| Sell* | 656 | $30.375 | Automatic Execution |
12:57:12 - 15-Sep-25 |
| Sell* | 151 | $30.375 | Automatic Execution |
12:57:12 - 15-Sep-25 |
| Sell* | 821 | $30.38 | Automatic Execution |
12:57:12 - 15-Sep-25 |
| Sell* | 1,600 | $30.38 | Automatic Execution |
12:57:12 - 15-Sep-25 |
| Unknown* | 0 | $30.395 | SI Trade |
12:23:10 - 15-Sep-25 |
| Sell* | 2 | $30.42 | Automatic Execution |
11:46:03 - 15-Sep-25 |
| Unknown* | 0 | $30.455 | SI Trade |
11:32:27 - 15-Sep-25 |
| Buy* | 200 | $30.455 | Automatic Execution |
10:53:39 - 15-Sep-25 |
| Unknown* | 0 | $30.45 | SI Trade |
10:06:52 - 15-Sep-25 |
| Unknown* | 0 | $30.445 | SI Trade |
09:57:03 - 15-Sep-25 |
| Unknown* | 0 | $30.46 | SI Trade |
09:23:46 - 15-Sep-25 |
| Unknown* | 0 | $30.45 | SI Trade |
09:08:08 - 15-Sep-25 |
| Unknown* | 0 | $30.425 | SI Trade |
08:44:33 - 15-Sep-25 |
| Unknown* | 0 | $30.435 | SI Trade |
08:37:54 - 15-Sep-25 |
| Buy* | 110 | $30.42 | Automatic Execution |
08:17:00 - 15-Sep-25 |
| Unknown* | 0 | $30.425 | SI Trade |
08:12:27 - 15-Sep-25 |
| Unknown* | 0 | $30.425 | SI Trade |
08:07:14 - 15-Sep-25 |
| Buy* | 102 | $30.425 | Automatic Execution |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | $30.455 | SI Trade |
08:02:54 - 15-Sep-25 |
| Unknown* | 0 | $30.465 | SI Trade |
08:02:54 - 15-Sep-25 |
| Buy* | 202 | $30.445 | Automatic Execution |
08:00:41 - 15-Sep-25 |
| Unknown* | 0 | $30.365 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $30.585 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $30.585 | SI Trade |
08:00:08 - 15-Sep-25 |
| Buy* | 2 | $30.585 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $30.585 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $30.585 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $30.585 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $30.585 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $30.585 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $30.585 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $30.585 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $30.585 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $30.585 | SI Trade |
08:00:08 - 15-Sep-25 |
| Buy* | 3 | $30.585 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $30.585 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $30.585 | SI Trade |
08:00:08 - 15-Sep-25 |
| Sell* | 905 | $30.46 | Uncrossing Trade |
16:35:11 - 12-Sep-25 |
| Sell* | 9 | $30.67 | SI Trade |
15:14:30 - 12-Sep-25 |
| Buy* | 6 | $30.71 | SI Trade |
15:01:56 - 12-Sep-25 |
| Sell* | 10 | $30.685 | SI Trade |
14:54:51 - 12-Sep-25 |
| Unknown* | 3,700 | $30.82778 | SI Trade Currency Conversion |
14:51:27 - 12-Sep-25 |
| Sell* | 1,250 | $30.77 | Result of RFQ |
14:45:58 - 12-Sep-25 |
| Unknown* | 0 | $30.79 | SI Trade |
14:14:57 - 12-Sep-25 |
| Sell* | 1 | $30.82 | Automatic Execution |
14:12:39 - 12-Sep-25 |