| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | $24.155 | Uncrossing Trade |
16:35:19 - 06-Feb-26 |
| Unknown* | 0 | $24.145 | SI Trade |
16:27:33 - 06-Feb-26 |
| Unknown* | 0 | $24.16 | SI Trade |
16:21:57 - 06-Feb-26 |
| Sell* | 6 | $24.03 | SI Trade |
16:04:14 - 06-Feb-26 |
| Buy* | 67 | $24.11 | Automatic Execution |
16:01:32 - 06-Feb-26 |
| Buy* | 108 | $24.095 | Automatic Execution |
16:01:32 - 06-Feb-26 |
| Sell* | 28 | $23.91 | Automatic Execution |
15:57:30 - 06-Feb-26 |
| Sell* | 7 | $23.91 | SI Trade |
15:57:29 - 06-Feb-26 |
| Sell* | 50 | $23.85 | Automatic Execution |
15:53:59 - 06-Feb-26 |
| Sell* | 1,225 | $23.875 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 6 | $23.985 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 37 | $23.955 | SI Trade |
15:41:30 - 06-Feb-26 |
| Unknown* | 0 | $24.035 | SI Trade |
15:33:35 - 06-Feb-26 |
| Unknown* | 0 | $23.91 | SI Trade |
15:13:23 - 06-Feb-26 |
| Buy* | 292 | $23.795 | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Sell* | 91 | $23.485 | Negotiated Trade |
14:59:07 - 06-Feb-26 |
| Sell* | 30 | $23.91 | Automatic Execution |
14:59:07 - 06-Feb-26 |
| Sell* | 560 | $24.33 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 9 | $24.465 | SI Trade |
14:46:36 - 06-Feb-26 |
| Buy* | 47 | $24.51 | Automatic Execution |
14:35:50 - 06-Feb-26 |
| Buy* | 4,531 | $24.445 | Automatic Execution |
14:34:48 - 06-Feb-26 |
| Buy* | 4,531 | $24.435 | Automatic Execution |
14:34:39 - 06-Feb-26 |
| Sell* | 3 | $24.445 | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Buy* | 4,531 | $24.47 | Automatic Execution |
14:34:09 - 06-Feb-26 |
| Sell* | 3 | $24.075 | SI Trade |
14:04:27 - 06-Feb-26 |
| Sell* | 20 | $24.13 | Automatic Execution |
13:45:06 - 06-Feb-26 |
| Sell* | 3 | $24.14 | Automatic Execution |
13:44:41 - 06-Feb-26 |
| Sell* | 762 | $24.16 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 5 | $24.19 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 669 | $24.19 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 99 | $24.16 | Automatic Execution |
13:11:31 - 06-Feb-26 |
| Buy* | 60 | $24.16 | Automatic Execution |
12:59:08 - 06-Feb-26 |
| Sell* | 42 | $24.13 | SI Trade |
12:58:19 - 06-Feb-26 |
| Buy* | 50 | $24.16 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 2 | $24.19 | Automatic Execution |
12:13:00 - 06-Feb-26 |
| Buy* | 88 | $24.19 | Automatic Execution |
12:09:28 - 06-Feb-26 |
| Sell* | 1,264 | $24.15 | Automatic Execution |
12:06:12 - 06-Feb-26 |
| Buy* | 200 | $24.19 | Automatic Execution |
12:05:27 - 06-Feb-26 |
| Sell* | 3 | $24.13 | Automatic Execution |
12:03:34 - 06-Feb-26 |
| Buy* | 5 | $24.19 | Automatic Execution |
12:02:15 - 06-Feb-26 |
| Unknown* | 0 | $24.045 | SI Trade |
11:27:53 - 06-Feb-26 |
| Buy* | 416 | $23.995 | Automatic Execution |
10:49:57 - 06-Feb-26 |
| Sell* | 414 | $23.94 | Result of RFQ |
10:11:34 - 06-Feb-26 |
| Sell* | 167 | $23.975 | Automatic Execution |
09:39:02 - 06-Feb-26 |
| Unknown* | 0 | $24.05 | SI Trade |
09:31:45 - 06-Feb-26 |
| Sell* | 2 | $23.90 | Automatic Execution |
09:13:21 - 06-Feb-26 |
| Buy* | 768 | $23.855 | Automatic Execution |
08:37:46 - 06-Feb-26 |
| Unknown* | 0 | $23.92 | SI Trade |
08:35:11 - 06-Feb-26 |
| Buy* | 60 | $23.92 | Automatic Execution |
08:31:34 - 06-Feb-26 |
| Unknown* | 0 | $23.92 | SI Trade |
08:29:16 - 06-Feb-26 |
| Unknown* | 0 | $23.925 | SI Trade |
08:28:08 - 06-Feb-26 |
| Unknown* | 0 | $23.90 | SI Trade |
08:25:46 - 06-Feb-26 |
| Unknown* | 0 | $23.91 | SI Trade |
08:20:49 - 06-Feb-26 |
| Unknown* | 0 | $23.92 | SI Trade |
08:07:38 - 06-Feb-26 |
| Buy* | 1 | $23.775 | SI Trade |
08:03:24 - 06-Feb-26 |
| Buy* | 891 | $23.805 | Automatic Execution |
08:01:46 - 06-Feb-26 |
| Buy* | 270 | $24.42 | Automatic Execution |
16:28:58 - 05-Feb-26 |
| Buy* | 293 | $24.415 | Automatic Execution |
16:28:58 - 05-Feb-26 |
| Buy* | 750 | $24.40 | Automatic Execution |
16:28:58 - 05-Feb-26 |
| Buy* | 196 | $24.38 | Automatic Execution |
16:28:46 - 05-Feb-26 |
| Buy* | 261 | $24.38 | Automatic Execution |
16:28:46 - 05-Feb-26 |
| Sell* | 1 | $24.305 | SI Trade |
16:23:07 - 05-Feb-26 |
| Buy* | 200 | $24.255 | Automatic Execution |
16:13:29 - 05-Feb-26 |
| Sell* | 10 | $24.215 | SI Trade |
16:12:23 - 05-Feb-26 |
| Unknown* | 0 | $24.32 | SI Trade |
15:51:39 - 05-Feb-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
15:47:01 - 05-Feb-26 |
| Unknown* | 0 | $24.365 | SI Trade |
15:45:32 - 05-Feb-26 |
| Buy* | 959 | $24.335 | Automatic Execution |
15:45:06 - 05-Feb-26 |
| Unknown* | 0 | $24.34 | SI Trade |
15:44:59 - 05-Feb-26 |
| Sell* | 40 | $24.36 | Automatic Execution |
15:40:23 - 05-Feb-26 |
| Buy* | 1 | $24.315 | Automatic Execution |
15:21:04 - 05-Feb-26 |
| Buy* | 1 | $24.315 | Automatic Execution |
15:21:04 - 05-Feb-26 |
| Buy* | 63 | $24.25 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 500 | $24.32 | Automatic Execution |
15:09:35 - 05-Feb-26 |
| Sell* | 1,117 | $24.315 | Automatic Execution |
15:08:50 - 05-Feb-26 |
| Buy* | 500 | $24.45 | Automatic Execution |
14:56:09 - 05-Feb-26 |
| Sell* | 63 | $24.48 | Automatic Execution |
14:49:14 - 05-Feb-26 |
| Unknown* | 0 | $24.57 | SI Trade |
14:47:30 - 05-Feb-26 |
| Buy* | 101 | $24.595 | Automatic Execution |
14:45:50 - 05-Feb-26 |
| Unknown* | 1,100 | $24.6546 | OTC Trade |
14:39:38 - 05-Feb-26 |
| Buy* | 101 | $24.63 | Automatic Execution |
14:38:19 - 05-Feb-26 |
| Buy* | 919 | $24.73 | Automatic Execution |
14:35:14 - 05-Feb-26 |
| Buy* | 227 | $24.72 | Automatic Execution |
14:35:08 - 05-Feb-26 |
| Buy* | 12 | $24.52 | Automatic Execution |
14:21:22 - 05-Feb-26 |
| Unknown* | 0 | $24.545 | SI Trade |
14:19:57 - 05-Feb-26 |
| Unknown* | 0 | $24.63 | SI Trade |
13:30:55 - 05-Feb-26 |
| Buy* | 169 | $24.59 | Automatic Execution |
13:17:06 - 05-Feb-26 |
| Buy* | 100 | $24.585 | Automatic Execution |
13:17:06 - 05-Feb-26 |
| Buy* | 221 | $24.585 | Automatic Execution |
13:17:06 - 05-Feb-26 |
| Buy* | 125 | $24.585 | Automatic Execution |
13:17:06 - 05-Feb-26 |
| Buy* | 119 | $24.59 | Automatic Execution |
13:17:06 - 05-Feb-26 |
| Buy* | 129 | $24.635 | Automatic Execution |
13:11:22 - 05-Feb-26 |
| Unknown* | 0 | $24.715 | SI Trade |
13:11:14 - 05-Feb-26 |
| Unknown* | 20,000 | $24.6635 | OTC Trade |
12:49:07 - 05-Feb-26 |
| Sell* | 24 | $24.705 | Automatic Execution |
12:31:20 - 05-Feb-26 |
| Buy* | 115 | $24.755 | Automatic Execution |
12:26:56 - 05-Feb-26 |
| Buy* | 680 | $24.705 | Result of RFQ |
12:23:00 - 05-Feb-26 |
| Sell* | 578 | $24.70 | Automatic Execution |
12:22:21 - 05-Feb-26 |
| Unknown* | 0 | $24.755 | SI Trade |
11:53:51 - 05-Feb-26 |
| Buy* | 5 | $24.755 | Automatic Execution |
11:49:06 - 05-Feb-26 |
| Buy* | 2 | $24.765 | Automatic Execution |
11:45:28 - 05-Feb-26 |
| Buy* | 2 | $24.81 | SI Trade |
11:19:18 - 05-Feb-26 |
| Buy* | 3 | $24.775 | SI Trade |
11:15:10 - 05-Feb-26 |
| Buy* | 7 | $24.78 | SI Trade |
11:15:07 - 05-Feb-26 |
| Buy* | 7 | $24.78 | Automatic Execution |
11:15:07 - 05-Feb-26 |
| Buy* | 1 | $24.78 | SI Trade |
11:15:05 - 05-Feb-26 |
| Buy* | 7 | $24.78 | Automatic Execution |
11:15:05 - 05-Feb-26 |
| Buy* | 2 | $24.77 | Automatic Execution |
10:49:16 - 05-Feb-26 |
| Buy* | 225 | $24.77 | Result of RFQ |
10:35:14 - 05-Feb-26 |
| Buy* | 1 | $24.815 | Automatic Execution |
10:25:56 - 05-Feb-26 |
| Buy* | 3 | $24.81 | Automatic Execution |
10:14:19 - 05-Feb-26 |
| Sell* | 253 | $24.72 | Automatic Execution |
09:59:50 - 05-Feb-26 |
| Unknown* | 0 | $24.725 | SI Trade |
09:55:08 - 05-Feb-26 |
| Unknown* | 1,200 | $24.8192 | OTC Trade |
09:38:35 - 05-Feb-26 |
| Buy* | 104 | $24.79 | Automatic Execution |
09:29:31 - 05-Feb-26 |
| Buy* | 146 | $24.795 | Automatic Execution |
09:29:31 - 05-Feb-26 |
| Unknown* | 0 | $24.76 | SI Trade |
09:22:42 - 05-Feb-26 |
| Unknown* | 54 | $24.7164 | OTC Trade |
08:57:59 - 05-Feb-26 |
| Unknown* | 0 | $24.71 | SI Trade |
08:45:58 - 05-Feb-26 |
| Unknown* | 0 | $24.815 | SI Trade |
08:28:35 - 05-Feb-26 |
| Buy* | 230 | $24.82 | Result of RFQ |
08:26:03 - 05-Feb-26 |
| Unknown* | 0 | $24.845 | SI Trade |
08:24:42 - 05-Feb-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
08:04:23 - 05-Feb-26 |
| Buy* | 1 | $24.865 | SI Trade |
08:04:14 - 05-Feb-26 |
| Sell* | 536 | $24.625 | Uncrossing Trade |
16:35:00 - 04-Feb-26 |
| Buy* | 217 | $24.675 | Automatic Execution |
16:29:59 - 04-Feb-26 |
| Sell* | 322 | $24.62 | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Sell* | 553 | $24.62 | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Sell* | 737 | $24.62 | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Buy* | 388 | $24.555 | Automatic Execution |
16:12:16 - 04-Feb-26 |
| Buy* | 5 | $24.615 | SI Trade |
15:53:01 - 04-Feb-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
15:52:22 - 04-Feb-26 |
| Buy* | 1 | $24.74 | SI Trade |
15:47:16 - 04-Feb-26 |
| Buy* | 34 | $24.835 | Automatic Execution |
15:41:04 - 04-Feb-26 |
| Sell* | 82 | $24.43 | Automatic Execution |
15:36:57 - 04-Feb-26 |
| Sell* | 40 | $24.43 | Automatic Execution |
15:36:57 - 04-Feb-26 |
| Buy* | 14 | $24.425 | SI Trade |
15:19:17 - 04-Feb-26 |
| Buy* | 156 | $24.395 | Automatic Execution |
15:18:07 - 04-Feb-26 |
| Sell* | 465 | $24.315 | Automatic Execution |
15:16:21 - 04-Feb-26 |
| Buy* | 172 | $24.16 | Automatic Execution |
15:08:27 - 04-Feb-26 |
| Buy* | 492 | $24.16 | Automatic Execution |
15:08:27 - 04-Feb-26 |
| Buy* | 149 | $24.10 | Automatic Execution |
15:08:02 - 04-Feb-26 |
| Buy* | 307 | $24.09 | Automatic Execution |
15:08:02 - 04-Feb-26 |
| Buy* | 821 | $24.085 | Automatic Execution |
15:08:02 - 04-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:07:36 - 04-Feb-26 |
| Buy* | 886 | $23.995 | Automatic Execution |
15:07:36 - 04-Feb-26 |
| Buy* | 44 | $23.99 | Automatic Execution |
15:07:12 - 04-Feb-26 |
| Buy* | 1 | $23.895 | SI Trade |
14:52:47 - 04-Feb-26 |
| Buy* | 101 | $23.895 | Automatic Execution |
14:52:10 - 04-Feb-26 |
| Buy* | 257 | $23.955 | Automatic Execution |
14:51:30 - 04-Feb-26 |
| Sell* | 41 | $24.05 | Automatic Execution |
14:49:00 - 04-Feb-26 |
| Sell* | 61 | $24.05 | Automatic Execution |
14:48:58 - 04-Feb-26 |
| Buy* | 41 | $24.065 | Automatic Execution |
14:48:31 - 04-Feb-26 |
| Unknown* | 0 | $24.07 | SI Trade |
14:48:27 - 04-Feb-26 |
| Unknown* | 0 | $24.09 | SI Trade |
14:48:22 - 04-Feb-26 |
| Buy* | 392 | $23.995 | Automatic Execution |
14:47:54 - 04-Feb-26 |
| Buy* | 166 | $24.025 | Automatic Execution |
14:47:53 - 04-Feb-26 |
| Buy* | 221 | $24.00 | Automatic Execution |
14:47:53 - 04-Feb-26 |
| Buy* | 247 | $24.00 | Automatic Execution |
14:47:47 - 04-Feb-26 |
| Buy* | 151 | $24.00 | Automatic Execution |
14:47:47 - 04-Feb-26 |
| Buy* | 295 | $24.00 | Automatic Execution |
14:47:47 - 04-Feb-26 |
| Buy* | 299 | $24.00 | Automatic Execution |
14:47:47 - 04-Feb-26 |
| Buy* | 399 | $24.00 | Automatic Execution |
14:47:47 - 04-Feb-26 |
| Sell* | 20 | $24.00 | Automatic Execution |
14:46:09 - 04-Feb-26 |
| Buy* | 808 | $24.175 | Automatic Execution |
14:43:26 - 04-Feb-26 |
| Buy* | 808 | $24.175 | Automatic Execution |
14:43:25 - 04-Feb-26 |
| Sell* | 30 | $24.11 | Automatic Execution |
14:32:12 - 04-Feb-26 |
| Unknown* | 0 | $24.315 | SI Trade |
14:24:02 - 04-Feb-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
14:01:38 - 04-Feb-26 |
| Unknown* | 0 | $24.415 | SI Trade |
13:35:34 - 04-Feb-26 |
| Unknown* | 0 | $24.82 | SI Trade |
13:15:10 - 04-Feb-26 |
| Unknown* | 0 | $24.40 | SI Trade |
12:54:43 - 04-Feb-26 |
| Unknown* | 0 | $24.39 | SI Trade |
12:53:52 - 04-Feb-26 |
| Unknown* | 289,867 | $24.413 | OTC Trade |
12:52:13 - 04-Feb-26 |
| Sell* | 1 | $24.395 | SI Trade |
12:51:58 - 04-Feb-26 |
| Buy* | 200 | $24.535 | Automatic Execution |
12:21:31 - 04-Feb-26 |
| Unknown* | 0 | $24.505 | SI Trade |
12:17:54 - 04-Feb-26 |
| Sell* | 156 | $24.325 | Automatic Execution |
11:56:01 - 04-Feb-26 |
| Sell* | 19 | $24.36 | Automatic Execution |
11:56:01 - 04-Feb-26 |
| Unknown* | 0 | $24.42 | SI Trade |
11:03:41 - 04-Feb-26 |
| Buy* | 28 | $24.39 | SI Trade |
10:50:17 - 04-Feb-26 |
| Unknown* | 2,250 | $24.3023 | OTC Trade |
10:33:50 - 04-Feb-26 |
| Unknown* | 0 | $24.36 | SI Trade |
10:03:10 - 04-Feb-26 |
| Buy* | 1 | $24.375 | SI Trade |
10:01:47 - 04-Feb-26 |
| Buy* | 20 | $24.36 | Automatic Execution |
09:58:18 - 04-Feb-26 |
| Sell* | 9 | $24.24 | SI Trade |
09:52:03 - 04-Feb-26 |
| Buy* | 5 | $24.305 | SI Trade |
09:38:15 - 04-Feb-26 |
| Unknown* | 0 | $24.345 | SI Trade |
09:26:42 - 04-Feb-26 |
| Sell* | 130 | $24.287 | Negotiated Trade |
09:21:10 - 04-Feb-26 |
| Sell* | 383 | $24.48 | Automatic Execution |
08:58:36 - 04-Feb-26 |
| Sell* | 868 | $24.47 | Automatic Execution |
08:58:33 - 04-Feb-26 |
| Sell* | 1,500 | $24.47 | Automatic Execution |
08:58:33 - 04-Feb-26 |
| Sell* | 762 | $24.47 | Automatic Execution |
08:58:33 - 04-Feb-26 |
| Sell* | 762 | $24.475 | Automatic Execution |
08:58:33 - 04-Feb-26 |
| Sell* | 868 | $24.475 | Automatic Execution |
08:58:33 - 04-Feb-26 |
| Sell* | 762 | $24.475 | Automatic Execution |
08:58:32 - 04-Feb-26 |
| Sell* | 868 | $24.475 | Automatic Execution |
08:58:32 - 04-Feb-26 |
| Sell* | 868 | $24.49 | Automatic Execution |
08:58:23 - 04-Feb-26 |
| Buy* | 100 | $24.565 | Automatic Execution |
08:43:00 - 04-Feb-26 |
| Buy* | 1 | $24.555 | SI Trade |
08:30:29 - 04-Feb-26 |