| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | $27.63 | Suspected BUY Trade |
16:35:17 - 02-Apr-25 |
| Buy* | 2 | $27.335 | SI Trade |
16:24:53 - 02-Apr-25 |
| Buy* | 5 | $27.355 | SI Trade |
16:24:48 - 02-Apr-25 |
| Unknown* | 0 | $27.25 | SI Trade |
16:19:29 - 02-Apr-25 |
| Unknown* | 0 | $26.77 | SI Trade |
14:21:28 - 02-Apr-25 |
| Unknown* | 0 | $27.06 | SI Trade |
09:04:23 - 02-Apr-25 |
| Unknown* | 0 | $27.09 | SI Trade |
08:34:52 - 02-Apr-25 |
| Unknown* | 0 | $27.09 | SI Trade |
08:34:20 - 02-Apr-25 |
| Unknown* | 0 | $27.09 | SI Trade |
08:27:01 - 02-Apr-25 |
| Unknown* | 0 | $27.105 | SI Trade |
08:25:26 - 02-Apr-25 |
| Unknown* | 0 | $27.10 | SI Trade |
08:13:00 - 02-Apr-25 |
| Unknown* | 0 | $27.12 | SI Trade |
08:08:32 - 02-Apr-25 |
| Unknown* | 0 | $27.13 | SI Trade |
08:05:40 - 02-Apr-25 |
| Unknown* | 0 | $27.135 | SI Trade |
08:05:23 - 02-Apr-25 |
| Buy* | 204 | $27.18 | Automatic Execution |
08:00:47 - 02-Apr-25 |
| Unknown* | 0 | $27.28 | SI Trade |
08:00:03 - 02-Apr-25 |
| Buy* | 1 | $27.28 | SI Trade |
08:00:03 - 02-Apr-25 |
| Sell* | 6 | $26.88 | Uncrossing Trade |
08:00:00 - 02-Apr-25 |
| Buy* | 216 | $27.17 | Suspected BUY Trade |
16:35:15 - 01-Apr-25 |
| Buy* | 4 | $27.115 | Automatic Execution |
16:23:27 - 01-Apr-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
15:08:24 - 01-Apr-25 |
| Sell* | 12 | $26.705 | Automatic Execution |
15:07:07 - 01-Apr-25 |
| Sell* | 150 | $26.76 | Automatic Execution |
14:58:46 - 01-Apr-25 |
| Buy* | 2 | $26.77 | SI Trade |
14:57:13 - 01-Apr-25 |
| Buy* | 10 | $26.865 | SI Trade |
14:47:15 - 01-Apr-25 |
| Buy* | 1 | $26.87 | SI Trade |
14:46:28 - 01-Apr-25 |
| Sell* | 7 | $26.65 | SI Trade |
12:35:25 - 01-Apr-25 |
| Unknown* | 0 | $26.745 | SI Trade |
12:30:36 - 01-Apr-25 |
| Unknown* | 0 | $26.74 | SI Trade |
12:29:35 - 01-Apr-25 |
| Buy* | 197 | $26.78 | Automatic Execution |
12:09:14 - 01-Apr-25 |
| Buy* | 126 | $26.765 | Automatic Execution |
11:28:20 - 01-Apr-25 |
| Sell* | 43 | $26.81 | Automatic Execution |
10:53:37 - 01-Apr-25 |
| Unknown* | 0 | $26.74 | SI Trade |
09:21:30 - 01-Apr-25 |
| Sell* | 10 | $26.72 | Automatic Execution |
09:05:38 - 01-Apr-25 |
| Unknown* | 0 | $26.735 | SI Trade |
09:01:38 - 01-Apr-25 |
| Unknown* | 0 | $26.73 | SI Trade |
09:00:47 - 01-Apr-25 |
| Unknown* | 0 | $26.725 | SI Trade |
08:35:53 - 01-Apr-25 |
| Unknown* | 0 | $26.75 | SI Trade |
08:27:21 - 01-Apr-25 |
| Buy* | 17 | $26.78 | Automatic Execution |
08:25:41 - 01-Apr-25 |
| Buy* | 70 | $26.78 | Automatic Execution |
08:25:41 - 01-Apr-25 |
| Unknown* | 0 | $26.89 | SI Trade |
08:12:37 - 01-Apr-25 |
| Unknown* | 0 | $26.89 | SI Trade |
08:11:58 - 01-Apr-25 |
| Buy* | 206 | $26.855 | Automatic Execution |
08:06:19 - 01-Apr-25 |
| Buy* | 70 | $26.855 | Automatic Execution |
08:06:19 - 01-Apr-25 |
| Unknown* | 0 | $26.855 | SI Trade |
08:06:00 - 01-Apr-25 |
| Unknown* | 0 | $26.855 | SI Trade |
08:05:35 - 01-Apr-25 |
| Unknown* | 0 | $26.83 | SI Trade |
08:04:07 - 01-Apr-25 |
| Buy* | 95 | $26.79 | Automatic Execution |
08:00:31 - 01-Apr-25 |
| Unknown* | 0 | $27.01 | SI Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 0 | $26.395 | SI Trade |
08:00:18 - 01-Apr-25 |
| Unknown* | 0 | $26.395 | SI Trade |
08:00:18 - 01-Apr-25 |
| Unknown* | 0 | $27.06 | SI Trade |
08:00:18 - 01-Apr-25 |
| Unknown* | 0 | $27.06 | SI Trade |
08:00:18 - 01-Apr-25 |
| Unknown* | 0 | $27.06 | SI Trade |
08:00:18 - 01-Apr-25 |
| Unknown* | 0 | $27.06 | SI Trade |
08:00:18 - 01-Apr-25 |
| Buy* | 1 | $27.06 | SI Trade |
08:00:18 - 01-Apr-25 |
| Unknown* | 0 | $27.06 | SI Trade |
08:00:18 - 01-Apr-25 |
| Unknown* | 0 | $26.395 | SI Trade |
08:00:18 - 01-Apr-25 |
| Unknown* | 0 | $27.06 | SI Trade |
08:00:18 - 01-Apr-25 |
| Sell* | 20 | $26.40 | Uncrossing Trade |
08:00:18 - 01-Apr-25 |
| Unknown* | 0 | $26.42 | SI Trade |
16:29:37 - 31-Mar-25 |
| Unknown* | 0 | $26.415 | SI Trade |
16:21:58 - 31-Mar-25 |
| Buy* | 4 | $26.335 | Automatic Execution |
16:12:40 - 31-Mar-25 |
| Buy* | 558 | $26.295 | Automatic Execution |
16:11:29 - 31-Mar-25 |
| Buy* | 186 | $26.295 | Automatic Execution |
16:11:29 - 31-Mar-25 |
| Unknown* | 0 | $26.30 | SI Trade |
15:44:03 - 31-Mar-25 |
| Sell* | 14 | $26.30 | SI Trade |
15:42:05 - 31-Mar-25 |
| Sell* | 6 | $26.355 | Automatic Execution |
15:37:24 - 31-Mar-25 |
| Buy* | 2 | $26.29 | SI Trade |
15:30:53 - 31-Mar-25 |
| Buy* | 5 | $26.29 | SI Trade |
15:30:52 - 31-Mar-25 |
| Buy* | 51 | $26.36 | Automatic Execution |
15:18:35 - 31-Mar-25 |
| Sell* | 1 | $26.375 | SI Trade |
15:03:12 - 31-Mar-25 |
| Sell* | 12 | $26.245 | Automatic Execution |
14:54:20 - 31-Mar-25 |
| Unknown* | 0 | $26.285 | SI Trade |
14:43:22 - 31-Mar-25 |
| Sell* | 28 | $26.235 | Automatic Execution |
14:42:38 - 31-Mar-25 |
| Buy* | 68 | $26.25 | Automatic Execution |
14:42:38 - 31-Mar-25 |
| Sell* | 20 | $26.525 | Automatic Execution |
14:37:19 - 31-Mar-25 |
| Buy* | 48 | $26.885 | SI Trade |
14:08:01 - 31-Mar-25 |
| Unknown* | 0 | $26.87 | SI Trade |
14:06:45 - 31-Mar-25 |
| Sell* | 26 | $26.755 | Automatic Execution |
13:31:23 - 31-Mar-25 |
| Sell* | 4 | $26.79 | Automatic Execution |
13:31:23 - 31-Mar-25 |
| Unknown* | 0 | $26.79 | SI Trade |
13:30:27 - 31-Mar-25 |
| Unknown* | 0 | $26.855 | SI Trade |
13:06:10 - 31-Mar-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
13:05:13 - 31-Mar-25 |
| Buy* | 1,820 | $26.815 | Result of RFQ |
12:57:40 - 31-Mar-25 |
| Unknown* | 0 | $26.855 | SI Trade |
12:25:05 - 31-Mar-25 |
| Unknown* | 0 | $26.865 | SI Trade |
12:20:03 - 31-Mar-25 |
| Buy* | 8 | $26.865 | Automatic Execution |
12:16:38 - 31-Mar-25 |
| Unknown* | 0 | $26.92 | SI Trade |
10:50:07 - 31-Mar-25 |
| Sell* | 50 | $26.85 | Automatic Execution |
10:42:17 - 31-Mar-25 |
| Unknown* | 0 | $26.93 | SI Trade |
10:33:20 - 31-Mar-25 |
| Sell* | 214 | $26.835 | Automatic Execution |
10:20:51 - 31-Mar-25 |
| Sell* | 193 | $26.835 | Automatic Execution |
10:20:51 - 31-Mar-25 |
| Sell* | 193 | $26.845 | Automatic Execution |
10:17:33 - 31-Mar-25 |
| Sell* | 1,007 | $26.845 | Result of RFQ |
10:17:33 - 31-Mar-25 |
| Sell* | 1,200 | $26.85408 | Negotiated Trade |
10:16:49 - 31-Mar-25 |
| Unknown* | 0 | $26.83 | SI Trade |
10:12:46 - 31-Mar-25 |
| Sell* | 1 | $26.83 | SI Trade |
10:12:34 - 31-Mar-25 |
| Buy* | 1 | $26.945 | SI Trade |
09:53:59 - 31-Mar-25 |
| Sell* | 87 | $26.91 | Automatic Execution |
09:05:50 - 31-Mar-25 |
| Sell* | 186 | $26.90 | Automatic Execution |
09:05:07 - 31-Mar-25 |
| Sell* | 193 | $26.90 | Automatic Execution |
09:05:04 - 31-Mar-25 |
| Buy* | 23 | $26.95 | Automatic Execution |
08:59:17 - 31-Mar-25 |
| Sell* | 11,147 | $26.81 | Automatic Execution |
08:56:21 - 31-Mar-25 |
| Sell* | 209 | $26.795 | Automatic Execution |
08:56:21 - 31-Mar-25 |
| Sell* | 229 | $26.87 | Automatic Execution |
08:56:21 - 31-Mar-25 |
| Sell* | 734 | $26.87 | Automatic Execution |
08:56:21 - 31-Mar-25 |
| Sell* | 227 | $26.915 | Result of RFQ |
08:41:30 - 31-Mar-25 |
| Unknown* | 0 | $26.995 | SI Trade |
08:32:45 - 31-Mar-25 |
| Unknown* | 0 | $27.005 | SI Trade |
08:30:45 - 31-Mar-25 |
| Unknown* | 0 | $27.03 | SI Trade |
08:12:19 - 31-Mar-25 |
| Unknown* | 0 | $27.065 | SI Trade |
08:06:27 - 31-Mar-25 |
| Unknown* | 0 | $27.065 | SI Trade |
08:06:13 - 31-Mar-25 |
| Unknown* | 0 | $27.065 | SI Trade |
08:05:42 - 31-Mar-25 |
| Unknown* | 0 | $27.065 | SI Trade |
08:05:42 - 31-Mar-25 |
| Unknown* | 0 | $27.065 | SI Trade |
08:05:42 - 31-Mar-25 |
| Unknown* | 0 | $27.065 | SI Trade |
08:05:23 - 31-Mar-25 |
| Unknown* | 0 | $27.065 | SI Trade |
08:05:23 - 31-Mar-25 |
| Unknown* | 0 | $27.065 | SI Trade |
08:05:07 - 31-Mar-25 |
| Buy* | 2 | $27.075 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | $27.075 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | $27.00 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | $27.00 | SI Trade |
08:00:23 - 31-Mar-25 |
| Buy* | 7 | $27.00 | SI Trade |
08:00:23 - 31-Mar-25 |
| Buy* | 3 | $27.00 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | $27.075 | SI Trade |
08:00:23 - 31-Mar-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
08:00:23 - 31-Mar-25 |
| Buy* | 200 | $27.075 | Suspected BUY Trade |
08:00:23 - 31-Mar-25 |
| Buy* | 220 | $27.245 | Suspected BUY Trade |
16:35:04 - 28-Mar-25 |
| Unknown* | 0 | $27.245 | SI Trade |
16:15:18 - 28-Mar-25 |
| Unknown* | 0 | $27.26 | SI Trade |
16:12:27 - 28-Mar-25 |
| Unknown* | 0 | $27.245 | SI Trade |
16:03:44 - 28-Mar-25 |
| Sell* | 42 | $27.205 | Automatic Execution |
15:52:47 - 28-Mar-25 |
| Sell* | 188 | $27.22 | Automatic Execution |
15:52:47 - 28-Mar-25 |
| Unknown* | 0 | $27.26 | SI Trade |
15:52:21 - 28-Mar-25 |
| Unknown* | 0 | $27.225 | SI Trade |
15:12:05 - 28-Mar-25 |
| Unknown* | 0 | $27.23 | SI Trade |
15:06:59 - 28-Mar-25 |
| Buy* | 3 | $27.285 | Automatic Execution |
14:57:38 - 28-Mar-25 |
| Sell* | 1,250 | $27.255 | Result of RFQ |
14:56:03 - 28-Mar-25 |
| Buy* | 100 | $27.395 | Automatic Execution |
14:30:38 - 28-Mar-25 |
| Buy* | 20 | $27.43 | Automatic Execution |
14:15:03 - 28-Mar-25 |
| Buy* | 109 | $27.72 | SI Trade |
13:52:36 - 28-Mar-25 |
| Sell* | 3 | $27.795 | Automatic Execution |
13:38:37 - 28-Mar-25 |
| Sell* | 15 | $27.705 | SI Trade |
13:30:53 - 28-Mar-25 |
| Buy* | 2 | $27.77 | SI Trade |
13:00:08 - 28-Mar-25 |
| Sell* | 1 | $27.71 | SI Trade |
12:50:33 - 28-Mar-25 |
| Sell* | 1 | $27.715 | Automatic Execution |
12:47:57 - 28-Mar-25 |
| Buy* | 2 | $27.815 | SI Trade |
12:36:14 - 28-Mar-25 |
| Buy* | 1 | $27.86 | SI Trade |
11:13:18 - 28-Mar-25 |
| Buy* | 3 | $27.92 | SI Trade |
10:47:48 - 28-Mar-25 |
| Buy* | 50 | $27.88 | Automatic Execution |
09:36:06 - 28-Mar-25 |
| Sell* | 188 | $27.775 | Automatic Execution |
09:25:35 - 28-Mar-25 |
| Sell* | 29 | $27.78 | Automatic Execution |
09:25:35 - 28-Mar-25 |
| Sell* | 55 | $27.78 | Automatic Execution |
09:25:35 - 28-Mar-25 |
| Buy* | 84 | $27.845 | Automatic Execution |
09:02:58 - 28-Mar-25 |
| Unknown* | 0 | $27.82 | SI Trade |
08:42:44 - 28-Mar-25 |
| Unknown* | 0 | $27.82 | SI Trade |
08:42:44 - 28-Mar-25 |
| Sell* | 323 | $27.73 | Automatic Execution |
08:35:16 - 28-Mar-25 |
| Unknown* | 0 | $27.82 | SI Trade |
08:29:27 - 28-Mar-25 |
| Unknown* | 0 | $27.82 | SI Trade |
08:29:27 - 28-Mar-25 |
| Unknown* | 0 | $27.83 | SI Trade |
08:26:56 - 28-Mar-25 |
| Unknown* | 0 | $27.86 | SI Trade |
08:05:57 - 28-Mar-25 |
| Unknown* | 0 | $27.86 | SI Trade |
08:05:57 - 28-Mar-25 |
| Unknown* | 0 | $27.86 | SI Trade |
08:05:57 - 28-Mar-25 |
| Unknown* | 0 | $27.86 | SI Trade |
08:05:57 - 28-Mar-25 |
| Buy* | 1 | $27.86 | SI Trade |
08:05:57 - 28-Mar-25 |
| Unknown* | 0 | $27.815 | SI Trade |
08:00:17 - 28-Mar-25 |
| Buy* | 1 | $27.815 | SI Trade |
08:00:17 - 28-Mar-25 |
| Unknown* | 0 | $27.815 | SI Trade |
08:00:17 - 28-Mar-25 |
| Unknown* | 0 | $27.815 | SI Trade |
08:00:17 - 28-Mar-25 |
| Sell* | 10 | $27.595 | SI Trade |
08:00:17 - 28-Mar-25 |
| Unknown* | 0 | $27.815 | SI Trade |
08:00:17 - 28-Mar-25 |
| Buy* | 200 | $27.815 | Suspected BUY Trade |
08:00:17 - 28-Mar-25 |
| Unknown* | 0 | $28.10 | SI Trade |
15:51:32 - 27-Mar-25 |
| Sell* | 2 | $28.18 | Automatic Execution |
15:29:28 - 27-Mar-25 |
| Buy* | 172 | $28.17 | Result of RFQ |
14:28:28 - 27-Mar-25 |
| Buy* | 2 | $27.945 | SI Trade |
13:52:54 - 27-Mar-25 |
| Sell* | 2 | $27.88 | SI Trade |
13:51:04 - 27-Mar-25 |
| Unknown* | 0 | $27.82 | SI Trade |
13:41:56 - 27-Mar-25 |
| Sell* | 3 | $27.905 | Automatic Execution |
13:38:23 - 27-Mar-25 |
| Sell* | 270 | $27.945 | Automatic Execution |
13:37:37 - 27-Mar-25 |
| Sell* | 15 | $28.43 | Automatic Execution |
13:20:37 - 27-Mar-25 |
| Buy* | 3 | $28.54 | Automatic Execution |
13:05:19 - 27-Mar-25 |
| Sell* | 71 | $28.50 | Automatic Execution |
13:05:19 - 27-Mar-25 |
| Buy* | 185 | $28.50 | Automatic Execution |
13:05:19 - 27-Mar-25 |
| Unknown* | 0 | $28.405 | SI Trade |
12:14:15 - 27-Mar-25 |
| Unknown* | 0 | $28.42 | SI Trade |
11:59:00 - 27-Mar-25 |
| Buy* | 155 | $28.50 | Automatic Execution |
10:56:09 - 27-Mar-25 |
| Buy* | 10 | $28.535 | SI Trade |
10:13:42 - 27-Mar-25 |
| Unknown* | 0 | $28.515 | SI Trade |
09:40:43 - 27-Mar-25 |
| Unknown* | 0 | $28.525 | SI Trade |
09:16:41 - 27-Mar-25 |
| Unknown* | 0 | $28.48 | SI Trade |
08:43:44 - 27-Mar-25 |
| Unknown* | 0 | $28.495 | SI Trade |
08:30:51 - 27-Mar-25 |
| Unknown* | 0 | $28.485 | SI Trade |
08:29:48 - 27-Mar-25 |
| Sell* | 20 | $28.39 | Automatic Execution |
08:26:37 - 27-Mar-25 |
| Unknown* | 0 | $28.435 | SI Trade |
08:12:29 - 27-Mar-25 |
| Unknown* | 0 | $28.485 | SI Trade |
08:05:08 - 27-Mar-25 |
| Unknown* | 0 | $28.485 | SI Trade |
08:05:08 - 27-Mar-25 |
| Unknown* | 0 | $28.655 | SI Trade |
08:00:07 - 27-Mar-25 |
| Unknown* | 0 | $28.655 | SI Trade |
08:00:07 - 27-Mar-25 |