| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.135 | 29.155 | 28.73 | 28.715 | 2,523 |
| 11th Dec 2025 (Thu) | 29.065 | 29.22 | 28.985 | 29.15 | 4,848 |
| 10th Dec 2025 (Wed) | 29.105 | 29.155 | 28.97 | 29.105 | 4,195 |
| 9th Dec 2025 (Tue) | 29.18 | 29.225 | 28.975 | 29.225 | 9,900 |
| 8th Dec 2025 (Mon) | 28.935 | 29.055 | 28.935 | 29.02 | 5,458 |
| 5th Dec 2025 (Fri) | 29.17 | 29.17 | 29.02 | 29.02 | 1,357 |
| 4th Dec 2025 (Thu) | 29.07 | 29.18 | 28.99 | 28.99 | 5,891 |
| 3rd Dec 2025 (Wed) | 28.665 | 28.925 | 28.44 | 28.925 | 8,850 |
| 2nd Dec 2025 (Tue) | 28.525 | 28.86 | 28.525 | 28.585 | 12,549 |
| 1st Dec 2025 (Mon) | 28.56 | 28.56 | 28.335 | 28.545 | 8,138 |
| 28th Nov 2025 (Fri) | 28.77 | 28.79 | 28.56 | 28.79 | 6,041 |
| 27th Nov 2025 (Thu) | 28.54 | 28.62 | 28.525 | 28.525 | 5,125 |
| 26th Nov 2025 (Wed) | 28.78 | 28.915 | 28.505 | 28.55 | 3,138 |
| 25th Nov 2025 (Tue) | 28.20 | 28.595 | 28.095 | 28.595 | 10,714 |
| 24th Nov 2025 (Mon) | 28.065 | 28.28 | 28.065 | 28.27 | 4,029 |
| 21st Nov 2025 (Fri) | 28.10 | 28.10 | 27.45 | 27.74 | 17,555 |
| 20th Nov 2025 (Thu) | 29.12 | 29.25 | 28.66 | 28.66 | 6,654 |
| 19th Nov 2025 (Wed) | 29.115 | 29.23 | 28.96 | 29.0525 | 5,422 |
| 18th Nov 2025 (Tue) | 29.16 | 29.35 | 28.90 | 29.18 | 2,646 |
| 17th Nov 2025 (Mon) | 30.44 | 30.44 | 29.935 | 29.98 | 2,606 |
| 14th Nov 2025 (Fri) | 30.12 | 30.46 | 29.73 | 30.46 | 4,500 |
| 13th Nov 2025 (Thu) | 31.105 | 31.22 | 30.68 | 30.815 | 12,747 |
| 12th Nov 2025 (Wed) | 31.91 | 31.955 | 31.33 | 31.375 | 122,820 |
| 11th Nov 2025 (Tue) | 31.605 | 31.755 | 31.475 | 31.645 | 1,108 |
| 10th Nov 2025 (Mon) | 31.21 | 31.435 | 31.21 | 31.435 | 7,825 |
| 7th Nov 2025 (Fri) | 30.665 | 30.665 | 30.145 | 30.225 | 3,070 |
| 6th Nov 2025 (Thu) | 29.88 | 30.385 | 29.81 | 29.96 | 2,285 |
| 5th Nov 2025 (Wed) | 30.12 | 30.215 | 30.025 | 30.095 | 20,140 |
| 4th Nov 2025 (Tue) | 30.925 | 30.925 | 30.465 | 30.465 | 19,927 |
| 3rd Nov 2025 (Mon) | 31.06 | 31.23 | 30.79 | 31.005 | 2,558 |
| 31st Oct 2025 (Fri) | 30.665 | 30.89 | 30.665 | 30.895 | 3,394 |
| 30th Oct 2025 (Thu) | 30.595 | 30.945 | 30.31 | 30.94 | 8,870 |
| 29th Oct 2025 (Wed) | 31.385 | 31.39 | 30.565 | 30.775 | 20,151 |
| 28th Oct 2025 (Tue) | 31.935 | 32.08 | 31.88 | 32.075 | 3,699 |
| 27th Oct 2025 (Mon) | 32.145 | 32.275 | 32.06 | 32.015 | 5,382 |
| 24th Oct 2025 (Fri) | 31.90 | 32.17 | 31.82 | 32.05 | 5,733 |
| 23rd Oct 2025 (Thu) | 31.49 | 31.705 | 31.42 | 31.705 | 7,492 |
| 22nd Oct 2025 (Wed) | 31.815 | 31.825 | 31.43 | 31.43 | 6,940 |
| 21st Oct 2025 (Tue) | 31.45 | 31.935 | 31.39 | 31.77 | 5,215 |
| 20th Oct 2025 (Mon) | 31.185 | 31.73 | 31.185 | 31.61 | 87,004 |
| 17th Oct 2025 (Fri) | 30.485 | 30.69 | 30.295 | 30.515 | 39,009 |
| 16th Oct 2025 (Thu) | 31.405 | 31.56 | 31.20 | 31.035 | 24,724 |
| 15th Oct 2025 (Wed) | 31.305 | 31.495 | 31.305 | 31.385 | 66,831 |
| 14th Oct 2025 (Tue) | 31.245 | 31.245 | 30.745 | 31.105 | 18,344 |
| 13th Oct 2025 (Mon) | 31.665 | 31.69 | 31.30 | 31.485 | 73,186 |