| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 26.88 | 27.63 | 26.88 | 27.63 | 522 |
| 1st Apr 2025 (Tue) | 26.40 | 27.17 | 26.40 | 27.17 | 1,258 |
| 31st Mar 2025 (Mon) | 27.075 | 27.075 | 26.235 | 26.40 | 18,973 |
| 28th Mar 2025 (Fri) | 27.815 | 27.88 | 27.205 | 27.245 | 2,901 |
| 27th Mar 2025 (Thu) | 28.39 | 28.54 | 27.905 | 28.14 | 913 |
| 26th Mar 2025 (Wed) | 29.25 | 29.25 | 28.79 | 28.79 | 1,307 |
| 25th Mar 2025 (Tue) | 28.80 | 29.25 | 28.535 | 29.25 | 5,407 |
| 24th Mar 2025 (Mon) | 28.58 | 28.745 | 28.465 | 28.745 | 1,476 |
| 21st Mar 2025 (Fri) | 28.05 | 28.05 | 27.70 | 28.005 | 4,392 |
| 20th Mar 2025 (Thu) | 28.515 | 28.565 | 28.065 | 28.10 | 9,062 |
| 19th Mar 2025 (Wed) | 27.99 | 28.445 | 27.99 | 28.445 | 3,343 |
| 18th Mar 2025 (Tue) | 27.895 | 28.01 | 27.65 | 27.965 | 10,011 |
| 17th Mar 2025 (Mon) | 27.365 | 27.85 | 27.32 | 27.8875 | 5,729 |
| 14th Mar 2025 (Fri) | 26.77 | 27.495 | 26.63 | 27.43 | 59,620 |
| 13th Mar 2025 (Thu) | 26.95 | 26.95 | 26.50 | 26.61 | 4,012 |
| 12th Mar 2025 (Wed) | 27.125 | 27.55 | 27.00 | 27.42 | 5,277 |
| 11th Mar 2025 (Tue) | 26.23 | 27.095 | 26.23 | 27.095 | 2,503 |
| 10th Mar 2025 (Mon) | 27.615 | 27.715 | 26.375 | 26.82 | 13,144 |
| 7th Mar 2025 (Fri) | 28.03 | 28.055 | 27.105 | 27.105 | 2,033 |
| 6th Mar 2025 (Thu) | 29.00 | 29.13 | 28.835 | 28.995 | 3,314 |
| 5th Mar 2025 (Wed) | 28.86 | 29.065 | 28.33 | 28.52 | 4,885 |
| 4th Mar 2025 (Tue) | 28.695 | 28.705 | 27.92 | 28.27 | 7,462 |
| 3rd Mar 2025 (Mon) | 29.145 | 29.44 | 29.11 | 29.15 | 14,977 |
| 28th Feb 2025 (Fri) | 28.925 | 28.995 | 28.575 | 28.7925 | 3,373 |
| 27th Feb 2025 (Thu) | 29.25 | 29.355 | 29.135 | 29.355 | 16,935 |
| 26th Feb 2025 (Wed) | 29.015 | 29.355 | 28.935 | 29.325 | 3,450 |
| 25th Feb 2025 (Tue) | 29.61 | 29.61 | 28.50 | 28.655 | 6,617 |
| 24th Feb 2025 (Mon) | 29.765 | 29.965 | 28.95 | 29.23 | 29,255 |
| 21st Feb 2025 (Fri) | 30.845 | 30.99 | 30.45 | 30.585 | 3,898 |
| 20th Feb 2025 (Thu) | 31.465 | 31.59 | 30.675 | 30.815 | 6,366 |
| 19th Feb 2025 (Wed) | 32.17 | 32.17 | 31.62 | 31.70 | 7,803 |
| 18th Feb 2025 (Tue) | 32.18 | 32.31 | 31.955 | 32.31 | 18,074 |
| 17th Feb 2025 (Mon) | 32.30 | 32.49 | 32.005 | 32.49 | 2,519 |
| 14th Feb 2025 (Fri) | 32.245 | 32.25 | 31.845 | 31.955 | 7,381 |
| 13th Feb 2025 (Thu) | 31.90 | 31.99 | 31.575 | 31.82 | 18,911 |
| 12th Feb 2025 (Wed) | 31.81 | 31.81 | 31.00 | 31.705 | 3,587 |
| 11th Feb 2025 (Tue) | 32.075 | 32.075 | 31.73 | 31.73 | 4,416 |
| 10th Feb 2025 (Mon) | 31.665 | 32.14 | 31.58 | 32.14 | 19,256 |
| 7th Feb 2025 (Fri) | 31.515 | 31.665 | 31.30 | 31.63 | 5,356 |
| 6th Feb 2025 (Thu) | 31.10 | 31.30 | 31.10 | 31.23 | 5,409 |
| 5th Feb 2025 (Wed) | 31.00 | 31.00 | 30.69 | 30.945 | 5,034 |
| 4th Feb 2025 (Tue) | 30.63 | 30.815 | 30.205 | 30.815 | 8,253 |
| 3rd Feb 2025 (Mon) | 29.99 | 30.39 | 29.90 | 30.38 | 3,699 |