| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.57 | 31.60 | 31.395 | 31.44 | 39,639 |
| 18th Sep 2025 (Thu) | 30.93 | 31.36 | 30.93 | 31.355 | 81,981 |
| 17th Sep 2025 (Wed) | 30.39 | 30.785 | 30.39 | 30.5625 | 4,577 |
| 16th Sep 2025 (Tue) | 30.845 | 30.85 | 30.48 | 30.635 | 8,481 |
| 15th Sep 2025 (Mon) | 30.36 | 30.785 | 30.36 | 30.7725 | 9,289 |
| 12th Sep 2025 (Fri) | 30.775 | 30.89 | 30.46 | 30.46 | 8,345 |
| 11th Sep 2025 (Thu) | 30.275 | 31.015 | 30.275 | 31.015 | 2,970 |
| 10th Sep 2025 (Wed) | 30.955 | 31.105 | 30.73 | 30.73 | 2,692 |
| 9th Sep 2025 (Tue) | 31.035 | 31.035 | 30.74 | 30.8825 | 4,308 |
| 8th Sep 2025 (Mon) | 30.43 | 30.84 | 30.43 | 30.84 | 2,985 |
| 5th Sep 2025 (Fri) | 29.885 | 30.335 | 29.885 | 30.185 | 5,662 |
| 4th Sep 2025 (Thu) | 29.885 | 29.915 | 29.54 | 29.54 | 2,111 |
| 3rd Sep 2025 (Wed) | 29.90 | 29.975 | 29.60 | 29.73 | 12,059 |
| 2nd Sep 2025 (Tue) | 30.365 | 30.47 | 29.56 | 29.56 | 1,735 |
| 1st Sep 2025 (Mon) | 30.40 | 30.45 | 30.35 | 30.45 | 1,271 |
| 29th Aug 2025 (Fri) | 30.955 | 31.04 | 30.405 | 30.3875 | 11,296 |
| 28th Aug 2025 (Thu) | 29.87 | 30.48 | 29.835 | 30.3825 | 1,683 |
| 27th Aug 2025 (Wed) | 29.31 | 29.985 | 29.31 | 29.985 | 17,622 |
| 26th Aug 2025 (Tue) | 29.245 | 29.48 | 29.245 | 29.25 | 1,331 |
| 25th Aug 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 22nd Aug 2025 (Fri) | 29.14 | 29.83 | 29.125 | 29.80 | 1,474 |
| 21st Aug 2025 (Thu) | 29.22 | 29.35 | 29.00 | 29.095 | 5,750 |
| 20th Aug 2025 (Wed) | 29.045 | 29.34 | 29.015 | 29.195 | 61,720 |
| 19th Aug 2025 (Tue) | 29.45 | 29.80 | 29.45 | 29.4625 | 51,308 |
| 18th Aug 2025 (Mon) | 29.515 | 29.515 | 29.165 | 29.48 | 3,626 |
| 15th Aug 2025 (Fri) | 29.20 | 29.20 | 28.96 | 29.205 | 1,119 |
| 14th Aug 2025 (Thu) | 29.39 | 29.62 | 29.24 | 28.9325 | 8,615 |
| 13th Aug 2025 (Wed) | 29.335 | 29.465 | 29.335 | 29.5075 | 3,790 |
| 12th Aug 2025 (Tue) | 28.82 | 29.22 | 28.575 | 29.22 | 7,290 |
| 11th Aug 2025 (Mon) | 28.81 | 29.005 | 28.755 | 28.865 | 22,004 |
| 8th Aug 2025 (Fri) | 29.24 | 29.42 | 28.81 | 28.78 | 7,549 |
| 7th Aug 2025 (Thu) | 30.00 | 30.395 | 29.355 | 29.355 | 2,856 |
| 6th Aug 2025 (Wed) | 29.93 | 29.93 | 29.79 | 29.9275 | 9,165 |
| 5th Aug 2025 (Tue) | 30.43 | 30.53 | 30.00 | 30.00 | 2,157 |
| 4th Aug 2025 (Mon) | 29.80 | 30.26 | 29.80 | 30.195 | 8,373 |
| 1st Aug 2025 (Fri) | 30.44 | 30.555 | 29.53 | 29.715 | 38,775 |
| 31st Jul 2025 (Thu) | 31.18 | 31.345 | 30.90 | 30.8475 | 29,453 |
| 30th Jul 2025 (Wed) | 31.36 | 31.44 | 31.025 | 31.175 | 2,414 |
| 29th Jul 2025 (Tue) | 31.19 | 31.505 | 31.115 | 31.115 | 35,169 |
| 28th Jul 2025 (Mon) | 31.20 | 31.29 | 31.025 | 31.045 | 2,866 |
| 25th Jul 2025 (Fri) | 30.87 | 31.175 | 30.85 | 31.19 | 1,331 |
| 24th Jul 2025 (Thu) | 30.585 | 30.875 | 30.585 | 30.875 | 9,785 |
| 23rd Jul 2025 (Wed) | 31.315 | 31.315 | 30.88 | 30.88 | 6,847 |
| 22nd Jul 2025 (Tue) | 31.04 | 31.10 | 30.73 | 30.935 | 19,085 |
| 21st Jul 2025 (Mon) | 30.96 | 31.135 | 30.95 | 31.135 | 5,502 |