| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 29.21 | 29.845 | 29.21 | 29.99 | 991 |
| 29th May 2025 (Thu) | 30.17 | 30.43 | 29.71 | 29.875 | 4,311 |
| 28th May 2025 (Wed) | 30.35 | 30.445 | 30.13 | 30.16 | 7,775 |
| 27th May 2025 (Tue) | 30.52 | 30.705 | 30.37 | 30.705 | 1,955 |
| 26th May 2025 (Mon) | 30.025 | 30.025 | 30.025 | 30.025 | 0 |
| 23rd May 2025 (Fri) | 30.01 | 30.025 | 29.405 | 30.025 | 1,216 |
| 22nd May 2025 (Thu) | 29.605 | 30.025 | 29.365 | 30.025 | 3,750 |
| 21st May 2025 (Wed) | 29.87 | 29.87 | 29.68 | 29.8725 | 12,406 |
| 20th May 2025 (Tue) | 29.47 | 30.11 | 29.47 | 30.11 | 5,025 |
| 19th May 2025 (Mon) | 29.84 | 29.955 | 29.625 | 29.955 | 14,246 |
| 16th May 2025 (Fri) | 29.835 | 30.00 | 29.66 | 29.66 | 2,907 |
| 15th May 2025 (Thu) | 29.855 | 29.905 | 29.50 | 29.875 | 39,271 |
| 14th May 2025 (Wed) | 29.97 | 30.09 | 29.90 | 29.98 | 7,430 |
| 13th May 2025 (Tue) | 29.62 | 30.00 | 29.475 | 30.0525 | 3,308 |
| 12th May 2025 (Mon) | 29.18 | 29.655 | 29.15 | 29.385 | 11,780 |
| 9th May 2025 (Fri) | 28.99 | 28.99 | 28.51 | 28.585 | 1,611 |
| 8th May 2025 (Thu) | 28.39 | 28.68 | 28.365 | 28.6125 | 5,046 |
| 7th May 2025 (Wed) | 28.505 | 28.525 | 28.205 | 28.205 | 13,217 |
| 6th May 2025 (Tue) | 28.25 | 28.47 | 28.00 | 28.4625 | 12,313 |
| 5th May 2025 (Mon) | 28.11 | 28.11 | 28.11 | 28.11 | 1,400 |
| 2nd May 2025 (Fri) | 27.995 | 28.30 | 27.96 | 28.0775 | 5,842 |
| 1st May 2025 (Thu) | 28.00 | 28.14 | 27.92 | 28.115 | 317,945 |
| 30th Apr 2025 (Wed) | 27.615 | 27.725 | 27.115 | 27.565 | 160,186 |
| 29th Apr 2025 (Tue) | 27.605 | 27.75 | 27.475 | 27.60 | 2,558 |
| 28th Apr 2025 (Mon) | 27.58 | 27.58 | 27.295 | 27.405 | 2,653 |
| 25th Apr 2025 (Fri) | 26.99 | 27.095 | 26.755 | 27.085 | 1,894 |
| 24th Apr 2025 (Thu) | 26.185 | 26.81 | 25.73 | 26.81 | 4,500 |
| 23rd Apr 2025 (Wed) | 25.685 | 26.57 | 25.685 | 26.255 | 11,564 |
| 22nd Apr 2025 (Tue) | 25.355 | 25.355 | 24.95 | 25.175 | 1,408 |
| 21st Apr 2025 (Mon) | 25.895 | 25.895 | 25.895 | 25.895 | 0 |
| 18th Apr 2025 (Fri) | 25.895 | 25.895 | 25.895 | 25.895 | 0 |
| 17th Apr 2025 (Thu) | 26.48 | 26.48 | 25.785 | 25.895 | 3,625 |
| 16th Apr 2025 (Wed) | 25.85 | 26.515 | 25.83 | 26.515 | 1,453 |
| 15th Apr 2025 (Tue) | 26.22 | 26.53 | 26.22 | 26.53 | 5,742 |
| 14th Apr 2025 (Mon) | 26.295 | 26.58 | 26.265 | 26.265 | 27,862 |
| 11th Apr 2025 (Fri) | 25.91 | 25.91 | 25.835 | 25.5525 | 1,526 |
| 10th Apr 2025 (Thu) | 26.50 | 26.765 | 25.715 | 25.715 | 4,369 |
| 9th Apr 2025 (Wed) | 23.83 | 24.585 | 23.83 | 24.18 | 3,962 |
| 8th Apr 2025 (Tue) | 24.72 | 25.265 | 24.695 | 25.225 | 2,696 |
| 7th Apr 2025 (Mon) | 23.19 | 24.26 | 22.665 | 23.825 | 6,657 |
| 4th Apr 2025 (Fri) | 25.805 | 25.955 | 24.00 | 24.72 | 9,160 |
| 3rd Apr 2025 (Thu) | 26.50 | 26.55 | 25.595 | 25.7825 | 3,326 |
| 2nd Apr 2025 (Wed) | 26.88 | 27.63 | 26.88 | 27.63 | 522 |