| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 28.99 | 28.99 | 28.51 | 28.585 | 1,611 |
| 8th May 2025 (Thu) | 28.39 | 28.68 | 28.365 | 28.6125 | 5,046 |
| 7th May 2025 (Wed) | 28.505 | 28.525 | 28.205 | 28.205 | 13,217 |
| 6th May 2025 (Tue) | 28.25 | 28.47 | 28.00 | 28.4625 | 12,313 |
| 5th May 2025 (Mon) | 28.11 | 28.11 | 28.11 | 28.11 | 1,400 |
| 2nd May 2025 (Fri) | 27.995 | 28.30 | 27.96 | 28.0775 | 5,842 |
| 1st May 2025 (Thu) | 28.00 | 28.14 | 27.92 | 28.115 | 317,945 |
| 30th Apr 2025 (Wed) | 27.615 | 27.725 | 27.115 | 27.565 | 160,186 |
| 29th Apr 2025 (Tue) | 27.605 | 27.75 | 27.475 | 27.60 | 2,558 |
| 28th Apr 2025 (Mon) | 27.58 | 27.58 | 27.295 | 27.405 | 2,653 |
| 25th Apr 2025 (Fri) | 26.99 | 27.095 | 26.755 | 27.085 | 1,894 |
| 24th Apr 2025 (Thu) | 26.185 | 26.81 | 25.73 | 26.81 | 4,500 |
| 23rd Apr 2025 (Wed) | 25.685 | 26.57 | 25.685 | 26.255 | 11,564 |
| 22nd Apr 2025 (Tue) | 25.355 | 25.355 | 24.95 | 25.175 | 1,408 |
| 21st Apr 2025 (Mon) | 25.895 | 25.895 | 25.895 | 25.895 | 0 |
| 18th Apr 2025 (Fri) | 25.895 | 25.895 | 25.895 | 25.895 | 0 |
| 17th Apr 2025 (Thu) | 26.48 | 26.48 | 25.785 | 25.895 | 3,625 |
| 16th Apr 2025 (Wed) | 25.85 | 26.515 | 25.83 | 26.515 | 1,453 |
| 15th Apr 2025 (Tue) | 26.22 | 26.53 | 26.22 | 26.53 | 5,742 |
| 14th Apr 2025 (Mon) | 26.295 | 26.58 | 26.265 | 26.265 | 27,862 |
| 11th Apr 2025 (Fri) | 25.91 | 25.91 | 25.835 | 25.5525 | 1,526 |
| 10th Apr 2025 (Thu) | 26.50 | 26.765 | 25.715 | 25.715 | 4,369 |
| 9th Apr 2025 (Wed) | 23.83 | 24.585 | 23.83 | 24.18 | 3,962 |
| 8th Apr 2025 (Tue) | 24.72 | 25.265 | 24.695 | 25.225 | 2,696 |
| 7th Apr 2025 (Mon) | 23.19 | 24.26 | 22.665 | 23.825 | 6,657 |
| 4th Apr 2025 (Fri) | 25.805 | 25.955 | 24.00 | 24.72 | 9,160 |
| 3rd Apr 2025 (Thu) | 26.50 | 26.55 | 25.595 | 25.7825 | 3,326 |
| 2nd Apr 2025 (Wed) | 26.88 | 27.63 | 26.88 | 27.63 | 522 |
| 1st Apr 2025 (Tue) | 26.40 | 27.17 | 26.40 | 27.17 | 1,258 |
| 31st Mar 2025 (Mon) | 27.075 | 27.075 | 26.235 | 26.40 | 18,973 |
| 28th Mar 2025 (Fri) | 27.815 | 27.88 | 27.205 | 27.245 | 2,901 |
| 27th Mar 2025 (Thu) | 28.39 | 28.54 | 27.905 | 28.14 | 913 |
| 26th Mar 2025 (Wed) | 29.25 | 29.25 | 28.79 | 28.79 | 1,307 |
| 25th Mar 2025 (Tue) | 28.80 | 29.25 | 28.535 | 29.25 | 5,407 |
| 24th Mar 2025 (Mon) | 28.58 | 28.745 | 28.465 | 28.745 | 1,476 |
| 21st Mar 2025 (Fri) | 28.05 | 28.05 | 27.70 | 28.005 | 4,392 |
| 20th Mar 2025 (Thu) | 28.515 | 28.565 | 28.065 | 28.10 | 9,062 |
| 19th Mar 2025 (Wed) | 27.99 | 28.445 | 27.99 | 28.445 | 3,343 |
| 18th Mar 2025 (Tue) | 27.895 | 28.01 | 27.65 | 27.965 | 10,011 |
| 17th Mar 2025 (Mon) | 27.365 | 27.85 | 27.32 | 27.8875 | 5,729 |
| 14th Mar 2025 (Fri) | 26.77 | 27.495 | 26.63 | 27.43 | 59,620 |
| 13th Mar 2025 (Thu) | 26.95 | 26.95 | 26.50 | 26.61 | 4,012 |
| 12th Mar 2025 (Wed) | 27.125 | 27.55 | 27.00 | 27.42 | 5,277 |