| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.86 | 24.51 | 23.795 | 24.155 | 28,767 |
| 5th Feb 2026 (Thu) | 24.87 | 24.87 | 24.25 | 24.43 | 34,276 |
| 4th Feb 2026 (Wed) | 24.66 | 24.835 | 23.84 | 24.625 | 315,061 |
| 3rd Feb 2026 (Tue) | 26.22 | 26.22 | 24.665 | 24.665 | 78,311 |
| 2nd Feb 2026 (Mon) | 25.705 | 26.495 | 25.645 | 26.495 | 4,691 |
| 30th Jan 2026 (Fri) | 25.90 | 26.22 | 25.88 | 26.22 | 28,272 |
| 29th Jan 2026 (Thu) | 27.255 | 27.26 | 25.905 | 25.975 | 11,706 |
| 28th Jan 2026 (Wed) | 27.815 | 27.815 | 27.41 | 27.41 | 15,403 |
| 27th Jan 2026 (Tue) | 27.73 | 28.095 | 27.565 | 27.695 | 18,519 |
| 26th Jan 2026 (Mon) | 26.76 | 27.425 | 26.735 | 27.425 | 13,099 |
| 23rd Jan 2026 (Fri) | 26.795 | 26.955 | 26.70 | 26.93 | 24,884 |
| 22nd Jan 2026 (Thu) | 26.29 | 26.695 | 26.29 | 26.645 | 20,134 |
| 21st Jan 2026 (Wed) | 26.235 | 26.535 | 26.13 | 26.445 | 12,055 |
| 20th Jan 2026 (Tue) | 26.49 | 26.555 | 26.14 | 26.54 | 32,538 |
| 19th Jan 2026 (Mon) | 26.795 | 26.795 | 26.525 | 26.525 | 13,788 |
| 16th Jan 2026 (Fri) | 27.30 | 27.32 | 26.97 | 27.165 | 7,217 |
| 15th Jan 2026 (Thu) | 27.42 | 27.655 | 27.42 | 27.555 | 30,516 |
| 14th Jan 2026 (Wed) | 27.46 | 27.675 | 27.29 | 27.315 | 10,327 |
| 13th Jan 2026 (Tue) | 27.665 | 27.935 | 27.46 | 27.515 | 7,665 |
| 12th Jan 2026 (Mon) | 27.35 | 27.635 | 27.32 | 27.635 | 10,614 |
| 9th Jan 2026 (Fri) | 27.83 | 27.88 | 27.435 | 27.63 | 74,262 |
| 8th Jan 2026 (Thu) | 28.31 | 28.335 | 27.63 | 27.63 | 21,196 |
| 7th Jan 2026 (Wed) | 27.375 | 28.065 | 27.375 | 28.065 | 23,939 |
| 6th Jan 2026 (Tue) | 27.465 | 27.465 | 27.03 | 27.03 | 23,055 |
| 5th Jan 2026 (Mon) | 27.095 | 27.55 | 26.935 | 27.55 | 4,282 |
| 2nd Jan 2026 (Fri) | 27.72 | 27.82 | 26.83 | 27.0375 | 6,065 |
| 1st Jan 2026 (Thu) | 27.7775 | 27.7775 | 27.7775 | 27.7775 | 0 |
| 31st Dec 2025 (Wed) | 27.925 | 27.925 | 27.775 | 27.7775 | 830 |
| 30th Dec 2025 (Tue) | 28.00 | 28.03 | 27.855 | 27.88 | 5,104 |
| 29th Dec 2025 (Mon) | 28.115 | 28.14 | 27.815 | 27.815 | 8,872 |
| 26th Dec 2025 (Fri) | 28.095 | 28.095 | 28.095 | 28.095 | 0 |
| 25th Dec 2025 (Thu) | 28.095 | 28.095 | 28.095 | 28.095 | 0 |
| 24th Dec 2025 (Wed) | 28.21 | 28.21 | 28.13 | 28.095 | 805 |
| 23rd Dec 2025 (Tue) | 28.195 | 28.475 | 27.93 | 27.9625 | 12,293 |
| 22nd Dec 2025 (Mon) | 28.305 | 28.51 | 28.115 | 28.49 | 6,575 |
| 19th Dec 2025 (Fri) | 28.185 | 28.195 | 27.95 | 27.96 | 6,305 |
| 18th Dec 2025 (Thu) | 27.65 | 27.99 | 27.65 | 27.965 | 5,686 |
| 17th Dec 2025 (Wed) | 28.025 | 28.11 | 27.805 | 27.805 | 4,811 |
| 16th Dec 2025 (Tue) | 27.865 | 28.10 | 27.83 | 27.97 | 8,317 |
| 15th Dec 2025 (Mon) | 28.74 | 28.895 | 28.295 | 28.365 | 6,178 |
| 12th Dec 2025 (Fri) | 29.135 | 29.155 | 28.73 | 28.715 | 2,523 |
| 11th Dec 2025 (Thu) | 29.065 | 29.22 | 28.985 | 29.15 | 4,848 |
| 10th Dec 2025 (Wed) | 29.105 | 29.155 | 28.97 | 29.105 | 4,195 |
| 9th Dec 2025 (Tue) | 29.18 | 29.225 | 28.975 | 29.225 | 9,900 |
| 8th Dec 2025 (Mon) | 28.935 | 29.055 | 28.935 | 29.02 | 5,458 |