| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 31.34 | 31.48 | 31.08 | 31.48 | 8,100 |
| 27th Jun 2025 (Fri) | 31.19 | 31.34 | 31.065 | 31.34 | 9,435 |
| 26th Jun 2025 (Thu) | 31.27 | 31.27 | 30.86 | 31.18 | 16,436 |
| 25th Jun 2025 (Wed) | 31.04 | 31.39 | 30.925 | 31.005 | 33,052 |
| 24th Jun 2025 (Tue) | 31.33 | 31.33 | 30.775 | 31.04 | 3,664 |
| 23rd Jun 2025 (Mon) | 30.00 | 30.59 | 29.785 | 30.59 | 10,996 |
| 20th Jun 2025 (Fri) | 30.61 | 30.61 | 30.445 | 30.445 | 1,484 |
| 19th Jun 2025 (Thu) | 30.435 | 30.435 | 30.25 | 30.22 | 1,425 |
| 18th Jun 2025 (Wed) | 30.43 | 30.94 | 30.43 | 30.7125 | 4,993 |
| 17th Jun 2025 (Tue) | 30.655 | 30.655 | 30.36 | 30.36 | 8,797 |
| 16th Jun 2025 (Mon) | 30.38 | 30.75 | 30.38 | 30.75 | 6,773 |
| 13th Jun 2025 (Fri) | 30.045 | 30.555 | 30.045 | 30.555 | 3,878 |
| 12th Jun 2025 (Thu) | 30.63 | 31.025 | 30.50 | 30.89 | 3,252 |
| 11th Jun 2025 (Wed) | 30.75 | 31.035 | 30.705 | 31.035 | 2,067 |
| 10th Jun 2025 (Tue) | 31.08 | 31.08 | 30.72 | 30.72 | 3,450 |
| 9th Jun 2025 (Mon) | 31.485 | 31.485 | 31.235 | 31.15 | 937 |
| 6th Jun 2025 (Fri) | 31.175 | 31.46 | 31.175 | 31.41 | 4,397 |
| 5th Jun 2025 (Thu) | 30.56 | 31.225 | 30.56 | 31.30 | 6,166 |
| 4th Jun 2025 (Wed) | 30.73 | 31.085 | 30.66 | 30.9925 | 28,555 |
| 3rd Jun 2025 (Tue) | 30.395 | 30.775 | 30.395 | 30.73 | 47,153 |
| 2nd Jun 2025 (Mon) | 29.665 | 30.24 | 29.665 | 30.2475 | 6,580 |
| 30th May 2025 (Fri) | 29.21 | 29.845 | 29.21 | 29.99 | 991 |
| 29th May 2025 (Thu) | 30.17 | 30.43 | 29.71 | 29.875 | 4,311 |
| 28th May 2025 (Wed) | 30.35 | 30.445 | 30.13 | 30.16 | 7,775 |
| 27th May 2025 (Tue) | 30.52 | 30.705 | 30.37 | 30.705 | 1,955 |
| 26th May 2025 (Mon) | 30.025 | 30.025 | 30.025 | 30.025 | 0 |
| 23rd May 2025 (Fri) | 30.01 | 30.025 | 29.405 | 30.025 | 1,216 |
| 22nd May 2025 (Thu) | 29.605 | 30.025 | 29.365 | 30.025 | 3,750 |
| 21st May 2025 (Wed) | 29.87 | 29.87 | 29.68 | 29.8725 | 12,406 |
| 20th May 2025 (Tue) | 29.47 | 30.11 | 29.47 | 30.11 | 5,025 |
| 19th May 2025 (Mon) | 29.84 | 29.955 | 29.625 | 29.955 | 14,246 |
| 16th May 2025 (Fri) | 29.835 | 30.00 | 29.66 | 29.66 | 2,907 |
| 15th May 2025 (Thu) | 29.855 | 29.905 | 29.50 | 29.875 | 39,271 |
| 14th May 2025 (Wed) | 29.97 | 30.09 | 29.90 | 29.98 | 7,430 |
| 13th May 2025 (Tue) | 29.62 | 30.00 | 29.475 | 30.0525 | 3,308 |
| 12th May 2025 (Mon) | 29.18 | 29.655 | 29.15 | 29.385 | 11,780 |
| 9th May 2025 (Fri) | 28.99 | 28.99 | 28.51 | 28.585 | 1,611 |
| 8th May 2025 (Thu) | 28.39 | 28.68 | 28.365 | 28.6125 | 5,046 |
| 7th May 2025 (Wed) | 28.505 | 28.525 | 28.205 | 28.205 | 13,217 |
| 6th May 2025 (Tue) | 28.25 | 28.47 | 28.00 | 28.4625 | 12,313 |
| 5th May 2025 (Mon) | 28.11 | 28.11 | 28.11 | 28.11 | 1,400 |
| 2nd May 2025 (Fri) | 27.995 | 28.30 | 27.96 | 28.0775 | 5,842 |
| 1st May 2025 (Thu) | 28.00 | 28.14 | 27.92 | 28.115 | 317,945 |