| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.1375 | 25.1375 | 25.1375 | 25.1375 | 0 |
| 2nd Apr 2026 (Thu) | 24.435 | 25.135 | 24.34 | 25.1375 | 4,422 |
| 1st Apr 2026 (Wed) | 24.86 | 24.98 | 24.285 | 24.92 | 46,297 |
| 31st Mar 2026 (Tue) | 24.075 | 24.32 | 23.845 | 24.1175 | 11,341 |
| 30th Mar 2026 (Mon) | 23.755 | 24.08 | 23.56 | 24.035 | 9,245 |
| 27th Mar 2026 (Fri) | 24.95 | 24.95 | 23.215 | 23.55 | 43,832 |
| 26th Mar 2026 (Thu) | 24.79 | 25.31 | 24.425 | 24.865 | 27,444 |
| 25th Mar 2026 (Wed) | 24.785 | 25.34 | 24.695 | 24.875 | 6,998 |
| 24th Mar 2026 (Tue) | 25.96 | 25.96 | 24.82 | 24.82 | 8,426 |
| 23rd Mar 2026 (Mon) | 25.185 | 26.075 | 25.10 | 25.775 | 88,987 |
| 20th Mar 2026 (Fri) | 26.095 | 26.095 | 25.515 | 25.655 | 2,025 |
| 19th Mar 2026 (Thu) | 26.015 | 26.455 | 25.77 | 25.77 | 11,607 |
| 18th Mar 2026 (Wed) | 26.045 | 26.255 | 25.82 | 26.15 | 3,780 |
| 17th Mar 2026 (Tue) | 25.235 | 26.24 | 25.235 | 25.74 | 6,737 |
| 16th Mar 2026 (Mon) | 26.11 | 26.265 | 25.795 | 25.795 | 26,472 |
| 13th Mar 2026 (Fri) | 25.845 | 26.43 | 25.77 | 25.895 | 4,869 |
| 12th Mar 2026 (Thu) | 26.00 | 26.265 | 25.87 | 26.14 | 25,300 |
| 11th Mar 2026 (Wed) | 25.89 | 26.265 | 25.69 | 26.075 | 27,966 |
| 10th Mar 2026 (Tue) | 25.99 | 25.99 | 25.165 | 25.985 | 19,780 |
| 9th Mar 2026 (Mon) | 25.32 | 25.82 | 24.995 | 25.735 | 15,340 |
| 6th Mar 2026 (Fri) | 25.685 | 25.685 | 25.035 | 25.615 | 164,591 |
| 5th Mar 2026 (Thu) | 24.67 | 25.765 | 24.58 | 25.245 | 24,244 |
| 4th Mar 2026 (Wed) | 24.33 | 24.86 | 24.33 | 24.77 | 9,206 |
| 3rd Mar 2026 (Tue) | 23.985 | 24.135 | 23.48 | 24.08 | 29,762 |
| 2nd Mar 2026 (Mon) | 23.375 | 24.165 | 23.375 | 24.005 | 13,905 |
| 27th Feb 2026 (Fri) | 24.34 | 24.34 | 23.40 | 23.57 | 14,286 |
| 26th Feb 2026 (Thu) | 23.805 | 24.645 | 23.715 | 24.415 | 13,137 |
| 25th Feb 2026 (Wed) | 23.015 | 23.575 | 23.015 | 23.505 | 31,494 |
| 24th Feb 2026 (Tue) | 22.725 | 23.45 | 22.625 | 23.135 | 109,362 |
| 23rd Feb 2026 (Mon) | 24.275 | 24.36 | 23.205 | 23.36 | 40,423 |
| 20th Feb 2026 (Fri) | 25.47 | 25.96 | 25.27 | 25.78 | 26,995 |
| 19th Feb 2026 (Thu) | 26.065 | 26.065 | 25.495 | 25.785 | 5,025 |
| 18th Feb 2026 (Wed) | 25.61 | 25.80 | 25.25 | 25.66 | 6,594 |
| 17th Feb 2026 (Tue) | 26.185 | 26.275 | 25.32 | 25.685 | 65,920 |
| 16th Feb 2026 (Mon) | 26.56 | 26.56 | 26.14 | 26.14 | 18,431 |
| 13th Feb 2026 (Fri) | 25.405 | 26.23 | 25.335 | 26.285 | 29,860 |
| 12th Feb 2026 (Thu) | 25.64 | 26.045 | 25.415 | 25.415 | 33,417 |
| 11th Feb 2026 (Wed) | 25.55 | 25.71 | 24.805 | 24.805 | 22,665 |
| 10th Feb 2026 (Tue) | 24.91 | 25.515 | 24.72 | 25.405 | 37,817 |
| 9th Feb 2026 (Mon) | 24.415 | 24.58 | 24.30 | 24.58 | 15,655 |
| 6th Feb 2026 (Fri) | 23.86 | 24.51 | 23.795 | 24.155 | 28,767 |
| 5th Feb 2026 (Thu) | 24.87 | 24.87 | 24.25 | 24.43 | 34,276 |