Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Bloc Etf (WBLK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $50.21 SI Trade
 16:16:45 - 06-Feb-26
Buy* 28 $49.7635 Suspected BUY Trade
 15:31:54 - 06-Feb-26
Unknown* 0 $49.215 SI Trade
 15:24:19 - 06-Feb-26
Unknown* 0 $48.385 SI Trade
 13:29:43 - 06-Feb-26
Buy* 1 $47.905 SI Trade
 12:36:03 - 06-Feb-26
Unknown* 0 $47.65 SI Trade
 12:34:01 - 06-Feb-26
Buy* 2 $47.95 Automatic Execution
 12:25:37 - 06-Feb-26
Unknown* 0 $47.95 SI Trade
 12:13:03 - 06-Feb-26
Sell* 40 $47.82 Automatic Execution
 11:57:58 - 06-Feb-26
Unknown* 0 $47.80 SI Trade
 11:05:13 - 06-Feb-26
Unknown* 0 $46.43 SI Trade
 08:35:14 - 06-Feb-26
Unknown* 0 $46.45 SI Trade
 08:25:57 - 06-Feb-26
Unknown* 0 $46.55 SI Trade
 08:14:57 - 06-Feb-26
Unknown* 0 $46.44 SI Trade
 08:04:29 - 06-Feb-26
Unknown* 0 $45.75 SI Trade
 08:00:43 - 06-Feb-26
Unknown* 0 $46.525 SI Trade
 08:00:43 - 06-Feb-26
Unknown* 0 $46.525 SI Trade
 08:00:43 - 06-Feb-26
Unknown* 0 $46.525 SI Trade
 08:00:43 - 06-Feb-26
Unknown* 0 $45.75 SI Trade
 08:00:43 - 06-Feb-26
Unknown* 0 $46.525 SI Trade
 08:00:43 - 06-Feb-26
Unknown* 0 $45.75 SI Trade
 08:00:43 - 06-Feb-26
Unknown* 0 $48.28 SI Trade
 16:02:58 - 05-Feb-26
Unknown* 0 $48.385 SI Trade
 15:52:33 - 05-Feb-26
Unknown* 0 $48.355 SI Trade
 15:51:15 - 05-Feb-26
Unknown* 0 $48.24 SI Trade
 15:46:03 - 05-Feb-26
Unknown* 0 $49.80 SI Trade
 14:36:12 - 05-Feb-26
Unknown* 0 $49.75 SI Trade
 11:57:53 - 05-Feb-26
Unknown* 0 $50.37 SI Trade
 08:58:15 - 05-Feb-26
Unknown* 0 $50.42 SI Trade
 08:28:33 - 05-Feb-26
Unknown* 0 $50.42 SI Trade
 08:24:50 - 05-Feb-26
Unknown* 0 $50.42 SI Trade
 08:24:06 - 05-Feb-26
Unknown* 0 $50.49 SI Trade
 08:05:14 - 05-Feb-26
Unknown* 0 $50.57 SI Trade
 08:04:15 - 05-Feb-26
Buy* 1 $50.57 Automatic Execution
 08:04:15 - 05-Feb-26
Buy* 2 $50.57 SI Trade
 08:03:53 - 05-Feb-26
Sell* 1 $49.83 SI Trade
 08:03:53 - 05-Feb-26
Unknown* 0 $50.57 SI Trade
 08:03:53 - 05-Feb-26
Unknown* 0 $50.57 SI Trade
 08:03:53 - 05-Feb-26
Sell* 5 $49.83 SI Trade
 08:03:53 - 05-Feb-26
Unknown* 0 $50.57 SI Trade
 08:03:53 - 05-Feb-26
Unknown* 0 $50.57 SI Trade
 08:03:53 - 05-Feb-26
Unknown* 0 $50.77 SI Trade
 16:01:35 - 04-Feb-26
Buy* 30 $50.87 Automatic Execution
 15:52:07 - 04-Feb-26
Sell* 4 $50.24 Automatic Execution
 15:34:47 - 04-Feb-26
Unknown* 0 $52.20 SI Trade
 14:45:19 - 04-Feb-26
Unknown* 0 $52.10 SI Trade
 14:37:59 - 04-Feb-26
Unknown* 0 $52.95 SI Trade
 14:24:01 - 04-Feb-26
Unknown* 0 $53.74 SI Trade
 10:18:48 - 04-Feb-26
Unknown* 0 $53.25 SI Trade
 10:01:08 - 04-Feb-26
Unknown* 0 $53.86 SI Trade
 08:24:07 - 04-Feb-26
Unknown* 0 $53.83 SI Trade
 08:20:54 - 04-Feb-26
Unknown* 0 $53.82 SI Trade
 08:20:50 - 04-Feb-26
Unknown* 0 $53.95 SI Trade
 08:04:11 - 04-Feb-26
Unknown* 0 $54.01 SI Trade
 08:02:12 - 04-Feb-26
Unknown* 0 $54.01 SI Trade
 08:01:29 - 04-Feb-26
Sell* 1 $53.36 SI Trade
 08:01:29 - 04-Feb-26
Unknown* 0 $54.01 SI Trade
 08:01:29 - 04-Feb-26
Unknown* 0 $54.01 SI Trade
 08:01:29 - 04-Feb-26
Sell* 202 $53.4753 Negotiated Trade
 08:00:25 - 04-Feb-26
Unknown* 0 $54.02 SI Trade
 16:27:37 - 03-Feb-26
Unknown* 0 $54.28 SI Trade
 15:22:11 - 03-Feb-26
Unknown* 0 $55.66 SI Trade
 11:27:37 - 03-Feb-26
Sell* 97 $55.48 Automatic Execution
 10:56:21 - 03-Feb-26
Unknown* 0 $55.74 SI Trade
 10:55:56 - 03-Feb-26
Unknown* 0 $55.66 SI Trade
 09:39:54 - 03-Feb-26
Buy* 1 $55.83 SI Trade
 08:49:04 - 03-Feb-26
Unknown* 0 $55.84 SI Trade
 08:29:45 - 03-Feb-26
Unknown* 0 $55.84 SI Trade
 08:29:03 - 03-Feb-26
Unknown* 0 $55.84 SI Trade
 08:27:13 - 03-Feb-26
Unknown* 0 $55.75 SI Trade
 08:23:54 - 03-Feb-26
Unknown* 0 $55.33 SI Trade
 08:08:48 - 03-Feb-26
Unknown* 0 $55.56 SI Trade
 08:04:53 - 03-Feb-26
Unknown* 0 $55.53 SI Trade
 16:24:18 - 02-Feb-26
Unknown* 0 $55.30 SI Trade
 16:11:08 - 02-Feb-26
Unknown* 0 $55.20 SI Trade
 14:41:23 - 02-Feb-26
Buy* 30 $54.6853 Suspected BUY Trade
 11:42:23 - 02-Feb-26
Buy* 2 $54.54 SI Trade
 10:37:34 - 02-Feb-26
Buy* 30 $53.98 Automatic Execution
 10:31:10 - 02-Feb-26
Unknown* 0 $54.46 SI Trade
 09:37:46 - 02-Feb-26
Unknown* 0 $54.21 SI Trade
 09:19:46 - 02-Feb-26
Unknown* 0 $54.19 SI Trade
 09:13:45 - 02-Feb-26
Unknown* 0 $54.19 SI Trade
 09:09:37 - 02-Feb-26
Unknown* 0 $54.07 SI Trade
 08:49:05 - 02-Feb-26
Unknown* 0 $54.00 SI Trade
 08:38:28 - 02-Feb-26
Unknown* 0 $53.78 SI Trade
 08:19:52 - 02-Feb-26
Unknown* 0 $53.74 SI Trade
 08:13:50 - 02-Feb-26
Unknown* 0 $53.26 SI Trade
 08:13:12 - 02-Feb-26
Unknown* 0 $53.74 SI Trade
 08:13:12 - 02-Feb-26
Unknown* 0 $53.74 SI Trade
 08:13:12 - 02-Feb-26
Unknown* 0 $53.74 SI Trade
 08:13:12 - 02-Feb-26
Unknown* 0 $53.74 SI Trade
 08:13:12 - 02-Feb-26
Sell* 8 $53.26 SI Trade
 08:13:12 - 02-Feb-26
Unknown* 0 $53.74 SI Trade
 08:13:12 - 02-Feb-26
Unknown* 0 $53.74 SI Trade
 08:13:12 - 02-Feb-26
Unknown* 0 $53.26 SI Trade
 08:13:12 - 02-Feb-26
Unknown* 0 $57.38 SI Trade
 15:57:02 - 30-Jan-26
Buy* 1 $58.35 SI Trade
 13:07:36 - 30-Jan-26
Unknown* 0 $58.52 SI Trade
 12:09:06 - 30-Jan-26
Unknown* 0 $58.13 SI Trade
 11:45:22 - 30-Jan-26
Unknown* 0 $57.87 SI Trade
 10:37:19 - 30-Jan-26
Unknown* 0 $57.66 SI Trade
 10:21:40 - 30-Jan-26
Unknown* 0 $57.95 SI Trade
 09:27:50 - 30-Jan-26
Unknown* 0 $57.93 SI Trade
 08:04:26 - 30-Jan-26
Unknown* 0 $58.48 SI Trade
 15:47:14 - 29-Jan-26
Unknown* 0 $58.99 SI Trade
 15:31:49 - 29-Jan-26
Buy* 1 $58.77 SI Trade
 15:22:15 - 29-Jan-26
Buy* 1 $58.89 SI Trade
 15:11:21 - 29-Jan-26
Unknown* 0 $59.00 SI Trade
 15:05:13 - 29-Jan-26
Unknown* 0 $58.63 SI Trade
 15:04:25 - 29-Jan-26
Sell* 10 $58.64 Automatic Execution
 15:04:24 - 29-Jan-26
Unknown* 0 $61.02 SI Trade
 12:23:32 - 29-Jan-26
Unknown* 0 $60.92 SI Trade
 11:08:06 - 29-Jan-26
Unknown* 0 $61.38 SI Trade
 09:21:12 - 29-Jan-26
Unknown* 0 $61.38 SI Trade
 08:22:37 - 29-Jan-26
Unknown* 0 $61.38 SI Trade
 08:18:45 - 29-Jan-26
Unknown* 0 $61.38 SI Trade
 08:18:24 - 29-Jan-26
Unknown* 0 $61.47 SI Trade
 08:10:01 - 29-Jan-26
Unknown* 0 $61.56 SI Trade
 08:02:09 - 29-Jan-26
Unknown* 0 $61.76 SI Trade
 14:57:23 - 28-Jan-26
Unknown* 0 $61.53 SI Trade
 14:36:30 - 28-Jan-26
Buy* 42 $62.05 Automatic Execution
 11:33:28 - 28-Jan-26
Unknown* 0 $62.05 SI Trade
 11:00:33 - 28-Jan-26
Unknown* 0 $61.68 SI Trade
 10:31:48 - 28-Jan-26
Unknown* 0 $61.86 SI Trade
 08:55:24 - 28-Jan-26
Unknown* 0 $61.86 SI Trade
 08:49:35 - 28-Jan-26
Unknown* 0 $61.62 SI Trade
 08:39:07 - 28-Jan-26
Unknown* 0 $61.96 SI Trade
 08:36:49 - 28-Jan-26
Unknown* 0 $61.96 SI Trade
 08:31:33 - 28-Jan-26
Unknown* 0 $61.96 SI Trade
 08:29:49 - 28-Jan-26
Sell* 1 $61.64 SI Trade
 08:19:28 - 28-Jan-26
Unknown* 0 $61.90 SI Trade
 08:07:12 - 28-Jan-26
Unknown* 0 $61.90 SI Trade
 08:07:12 - 28-Jan-26
Unknown* 0 $61.64 SI Trade
 08:06:35 - 28-Jan-26
Sell* 1 $61.57 Automatic Execution
 08:04:22 - 28-Jan-26
Unknown* 0 $61.90 SI Trade
 08:03:04 - 28-Jan-26
Buy* 2 $61.90 SI Trade
 08:03:04 - 28-Jan-26
Unknown* 0 $61.90 SI Trade
 08:03:04 - 28-Jan-26
Unknown* 0 $61.57 SI Trade
 08:03:04 - 28-Jan-26
Unknown* 0 $60.28 SI Trade
 15:21:45 - 27-Jan-26
Unknown* 0 $59.81 SI Trade
 14:22:10 - 27-Jan-26
Unknown* 0 $60.20 SI Trade
 13:51:37 - 27-Jan-26
Unknown* 0 $60.20 SI Trade
 13:29:35 - 27-Jan-26
Unknown* 0 $60.19 SI Trade
 12:55:11 - 27-Jan-26
Unknown* 0 $60.20 SI Trade
 12:52:18 - 27-Jan-26
Unknown* 0 $60.21 SI Trade
 11:32:27 - 27-Jan-26
Unknown* 0 $60.20 SI Trade
 11:26:28 - 27-Jan-26
Sell* 4 $59.89 Automatic Execution
 10:23:57 - 27-Jan-26
Sell* 89 $59.94 Automatic Execution
 10:23:57 - 27-Jan-26
Unknown* 0 $60.23 SI Trade
 08:28:06 - 27-Jan-26
Unknown* 0 $60.23 SI Trade
 08:26:42 - 27-Jan-26
Unknown* 0 $60.24 SI Trade
 08:05:14 - 27-Jan-26
Unknown* 0 $60.38 SI Trade
 08:00:59 - 27-Jan-26
Unknown* 0 $60.38 SI Trade
 08:00:59 - 27-Jan-26
Unknown* 0 $60.04 SI Trade
 15:52:30 - 26-Jan-26
Unknown* 0 $60.26 SI Trade
 15:19:36 - 26-Jan-26
Unknown* 0 $60.50 SI Trade
 13:11:39 - 26-Jan-26
Unknown* 0 $60.50 SI Trade
 13:08:49 - 26-Jan-26
Unknown* 0 $60.23 SI Trade
 12:08:34 - 26-Jan-26
Unknown* 0 $60.14 SI Trade
 11:10:39 - 26-Jan-26
Unknown* 0 $59.82 SI Trade
 10:37:54 - 26-Jan-26
Unknown* 0 $60.09 SI Trade
 08:37:04 - 26-Jan-26
Unknown* 0 $60.47 SI Trade
 08:35:15 - 26-Jan-26
Unknown* 0 $60.49 SI Trade
 08:34:52 - 26-Jan-26
Unknown* 0 $60.36 SI Trade
 08:15:28 - 26-Jan-26
Unknown* 0 $60.39 SI Trade
 08:10:32 - 26-Jan-26
Unknown* 0 $60.40 SI Trade
 08:05:31 - 26-Jan-26
Unknown* 0 $60.42 SI Trade
 08:00:49 - 26-Jan-26
Unknown* 0 $60.42 SI Trade
 08:00:49 - 26-Jan-26
Unknown* 0 $60.42 SI Trade
 08:00:49 - 26-Jan-26
Unknown* 0 $60.42 SI Trade
 08:00:49 - 26-Jan-26
Unknown* 0 $59.77 SI Trade
 08:00:49 - 26-Jan-26
Unknown* 0 $60.42 SI Trade
 08:00:49 - 26-Jan-26
Unknown* 0 $60.42 SI Trade
 08:00:49 - 26-Jan-26
Unknown* 0 $60.42 SI Trade
 08:00:49 - 26-Jan-26
Unknown* 0 $59.77 SI Trade
 08:00:49 - 26-Jan-26
Unknown* 0 $60.42 SI Trade
 08:00:49 - 26-Jan-26
Unknown* 0 $60.42 SI Trade
 08:00:49 - 26-Jan-26
Unknown* 0 $59.29 SI Trade
 15:06:08 - 23-Jan-26
Sell* 19 $59.38 Automatic Execution
 14:01:35 - 23-Jan-26
Sell* 88 $59.38 Automatic Execution
 14:01:35 - 23-Jan-26
Unknown* 0 $59.84 SI Trade
 13:38:17 - 23-Jan-26
Sell* 10 $59.60 SI Trade
 13:25:04 - 23-Jan-26
Unknown* 0 $59.60 SI Trade
 13:17:04 - 23-Jan-26
Sell* 88 $59.70 Automatic Execution
 09:35:04 - 23-Jan-26
Unknown* 0 $60.17 SI Trade
 08:35:41 - 23-Jan-26
Unknown* 0 $60.22 SI Trade
 08:23:50 - 23-Jan-26
Unknown* 0 $59.89 SI Trade
 08:01:17 - 23-Jan-26
Unknown* 0 $59.89 SI Trade
 08:01:17 - 23-Jan-26
Unknown* 0 $60.46 SI Trade
 08:01:17 - 23-Jan-26
Unknown* 0 $60.08 SI Trade
 16:26:44 - 22-Jan-26
Buy* 12 $59.93 Suspected BUY Trade
 16:18:02 - 22-Jan-26
Unknown* 0 $60.12 SI Trade
 16:13:04 - 22-Jan-26
Sell* 298 $59.85 Automatic Execution
 15:13:23 - 22-Jan-26
Sell* 239 $59.85 Automatic Execution
 15:13:20 - 22-Jan-26
Sell* 239 $59.85 Automatic Execution
 15:13:17 - 22-Jan-26
Sell* 137 $59.88 Automatic Execution
 15:09:36 - 22-Jan-26
Unknown* 0 $61.32 SI Trade
 14:17:15 - 22-Jan-26
Unknown* 0 $61.31 SI Trade
 13:12:48 - 22-Jan-26
Sell* 578 $61.0724 Negotiated Trade
 11:49:48 - 22-Jan-26
Sell* 2,480 $61.0534 Negotiated Trade
 11:47:25 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53