| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.975 | SI Trade |
14:31:41 - 12-May-25 |
| Buy* | 4 | $41.91 | SI Trade |
13:58:30 - 12-May-25 |
| Buy* | 113 | $41.92 | Automatic Execution |
10:37:44 - 12-May-25 |
| Unknown* | 0 | $41.905 | SI Trade |
10:11:27 - 12-May-25 |
| Buy* | 376 | $41.875 | Automatic Execution |
09:57:01 - 12-May-25 |
| Unknown* | 0 | $42.035 | SI Trade |
08:38:04 - 12-May-25 |
| Unknown* | 0 | $41.975 | SI Trade |
08:28:51 - 12-May-25 |
| Unknown* | 0 | $41.835 | SI Trade |
08:06:23 - 12-May-25 |
| Unknown* | 0 | $41.855 | SI Trade |
08:05:33 - 12-May-25 |
| Unknown* | 0 | $41.815 | SI Trade |
08:05:31 - 12-May-25 |
| Sell* | 1 | $40.16 | SI Trade |
15:27:55 - 09-May-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
09:33:55 - 09-May-25 |
| Buy* | 434 | $40.38 | Automatic Execution |
09:29:16 - 09-May-25 |
| Unknown* | 0 | $40.27 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | $40.48 | SI Trade |
08:01:41 - 09-May-25 |
| Unknown* | 0 | $39.895 | SI Trade |
08:01:41 - 09-May-25 |
| Unknown* | 0 | $40.48 | SI Trade |
08:01:41 - 09-May-25 |
| Unknown* | 0 | $40.48 | SI Trade |
08:01:41 - 09-May-25 |
| Unknown* | 0 | $39.695 | SI Trade |
11:04:54 - 08-May-25 |
| Unknown* | 0 | $39.10 | SI Trade |
08:15:00 - 08-May-25 |
| Unknown* | 0 | $39.195 | SI Trade |
08:05:49 - 08-May-25 |
| Unknown* | 0 | $39.195 | SI Trade |
08:05:19 - 08-May-25 |
| Sell* | 8 | $38.82 | SI Trade |
08:00:22 - 08-May-25 |
| Unknown* | 0 | $38.385 | SI Trade |
13:51:40 - 07-May-25 |
| Buy* | 17 | $38.725 | SI Trade |
11:32:48 - 07-May-25 |
| Sell* | 2 | $38.475 | SI Trade |
11:18:13 - 07-May-25 |
| Unknown* | 0 | $38.645 | SI Trade |
08:05:16 - 07-May-25 |
| Unknown* | 0 | $38.645 | SI Trade |
08:05:16 - 07-May-25 |
| Unknown* | 0 | $38.645 | SI Trade |
08:05:16 - 07-May-25 |
| Unknown* | 0 | $38.245 | SI Trade |
08:00:07 - 07-May-25 |
| Sell* | 140 | $37.365 | Automatic Execution |
15:05:59 - 06-May-25 |
| Buy* | 140 | $37.355 | Automatic Execution |
15:05:57 - 06-May-25 |
| Buy* | 84 | $37.605 | Automatic Execution |
15:02:25 - 06-May-25 |
| Unknown* | 0 | $37.43 | SI Trade |
12:27:00 - 06-May-25 |
| Sell* | 60 | $37.495 | Automatic Execution |
09:23:26 - 06-May-25 |
| Sell* | 140 | $37.58 | Automatic Execution |
09:16:19 - 06-May-25 |
| Unknown* | 0 | $37.84 | SI Trade |
08:22:56 - 06-May-25 |
| Unknown* | 0 | $37.84 | SI Trade |
08:06:17 - 06-May-25 |
| Unknown* | 0 | $37.84 | SI Trade |
08:06:17 - 06-May-25 |
| Unknown* | 0 | $37.85 | SI Trade |
08:06:05 - 06-May-25 |
| Unknown* | 0 | $37.85 | SI Trade |
08:06:05 - 06-May-25 |
| Unknown* | 0 | $37.915 | SI Trade |
08:05:36 - 06-May-25 |
| Buy* | 223 | $37.93 | Automatic Execution |
08:03:15 - 06-May-25 |
| Sell* | 66 | $38.745 | Automatic Execution |
16:19:00 - 02-May-25 |
| Sell* | 538 | $38.53 | Automatic Execution |
15:58:47 - 02-May-25 |
| Sell* | 72 | $38.555 | Automatic Execution |
15:58:47 - 02-May-25 |
| Sell* | 25 | $38.21242 | Ordinary |
15:22:21 - 02-May-25 |
| Unknown* | 0 | $38.085 | SI Trade |
13:31:03 - 02-May-25 |
| Buy* | 140 | $37.65 | Automatic Execution |
10:13:18 - 02-May-25 |
| Unknown* | 0 | $37.405 | SI Trade |
09:41:30 - 02-May-25 |
| Unknown* | 0 | $37.885 | SI Trade |
08:14:07 - 02-May-25 |
| Unknown* | 0 | $37.27 | SI Trade |
08:04:25 - 02-May-25 |
| Buy* | 1 | $38.12 | SI Trade |
08:04:25 - 02-May-25 |
| Buy* | 2 | $38.12 | SI Trade |
08:04:25 - 02-May-25 |
| Sell* | 155 | $37.61 | Automatic Execution |
15:33:32 - 01-May-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
15:24:30 - 01-May-25 |
| Unknown* | 0 | $37.68 | SI Trade |
08:09:46 - 01-May-25 |
| Sell* | 18 | $36.875 | SI Trade |
08:09:46 - 01-May-25 |
| Unknown* | 0 | $36.875 | SI Trade |
08:09:46 - 01-May-25 |
| Unknown* | 0 | $36.46 | SI Trade |
15:26:38 - 30-Apr-25 |
| Unknown* | 0 | $36.28 | SI Trade |
15:10:29 - 30-Apr-25 |
| Unknown* | 0 | $37.525 | SI Trade |
12:26:20 - 30-Apr-25 |
| Buy* | 2 | $37.51 | SI Trade |
11:22:23 - 30-Apr-25 |
| Unknown* | 0 | $37.46 | SI Trade |
09:12:58 - 30-Apr-25 |
| Unknown* | 0 | $37.145 | SI Trade |
08:03:03 - 30-Apr-25 |
| Unknown* | 0 | $37.145 | SI Trade |
08:03:03 - 30-Apr-25 |
| Buy* | 6 | $37.265 | Automatic Execution |
14:04:18 - 29-Apr-25 |
| Unknown* | 0 | $37.33 | SI Trade |
12:42:39 - 29-Apr-25 |
| Unknown* | 0 | $37.36 | SI Trade |
08:18:01 - 29-Apr-25 |
| Unknown* | 0 | $37.035 | SI Trade |
08:03:01 - 29-Apr-25 |
| Buy* | 2 | $37.39 | SI Trade |
08:03:01 - 29-Apr-25 |
| Unknown* | 0 | $37.39 | SI Trade |
08:03:01 - 29-Apr-25 |
| Unknown* | 0 | $37.39 | SI Trade |
08:03:01 - 29-Apr-25 |
| Unknown* | 0 | $37.29 | SI Trade |
15:18:20 - 28-Apr-25 |
| Unknown* | 0 | $37.565 | SI Trade |
14:33:06 - 28-Apr-25 |
| Unknown* | 0 | $37.25 | SI Trade |
13:50:30 - 28-Apr-25 |
| Buy* | 32 | $37.38 | Automatic Execution |
13:14:01 - 28-Apr-25 |
| Unknown* | 0 | $37.20 | SI Trade |
12:31:37 - 28-Apr-25 |
| Unknown* | 0 | $37.28 | SI Trade |
11:06:22 - 28-Apr-25 |
| Unknown* | 0 | $37.275 | SI Trade |
11:05:39 - 28-Apr-25 |
| Unknown* | 0 | $37.215 | SI Trade |
08:54:25 - 28-Apr-25 |
| Unknown* | 0 | $37.215 | SI Trade |
08:28:09 - 28-Apr-25 |
| Unknown* | 0 | $37.215 | SI Trade |
08:28:09 - 28-Apr-25 |
| Unknown* | 0 | $37.27 | SI Trade |
08:07:49 - 28-Apr-25 |
| Unknown* | 0 | $37.26 | SI Trade |
08:06:28 - 28-Apr-25 |
| Unknown* | 0 | $37.26 | SI Trade |
08:06:28 - 28-Apr-25 |
| Buy* | 66 | $37.26 | Automatic Execution |
08:06:07 - 28-Apr-25 |
| Unknown* | 0 | $37.275 | SI Trade |
08:05:54 - 28-Apr-25 |
| Unknown* | 0 | $37.275 | SI Trade |
08:00:15 - 28-Apr-25 |
| Unknown* | 0 | $37.275 | SI Trade |
08:00:15 - 28-Apr-25 |
| Buy* | 34 | $37.10 | SI Trade |
15:56:50 - 25-Apr-25 |
| Buy* | 228 | $37.085 | Automatic Execution |
15:18:02 - 25-Apr-25 |
| Unknown* | 0 | $36.88 | SI Trade |
15:04:01 - 25-Apr-25 |
| Unknown* | 0 | $36.425 | SI Trade |
15:01:54 - 25-Apr-25 |
| Buy* | 1 | $36.845 | SI Trade |
14:07:31 - 25-Apr-25 |
| Buy* | 53 | $36.795 | Automatic Execution |
14:02:47 - 25-Apr-25 |
| Unknown* | 0 | $36.715 | SI Trade |
10:48:22 - 25-Apr-25 |
| Buy* | 1 | $36.725 | SI Trade |
09:39:03 - 25-Apr-25 |
| Buy* | 229 | $36.715 | Automatic Execution |
09:35:24 - 25-Apr-25 |
| Buy* | 408 | $36.71 | Automatic Execution |
09:16:44 - 25-Apr-25 |
| Unknown* | 0 | $36.695 | SI Trade |
09:03:57 - 25-Apr-25 |
| Unknown* | 0 | $36.70 | SI Trade |
09:01:57 - 25-Apr-25 |
| Buy* | 37 | $36.72 | Automatic Execution |
08:21:05 - 25-Apr-25 |
| Unknown* | 0 | $36.85 | SI Trade |
08:05:20 - 25-Apr-25 |
| Unknown* | 0 | $36.605 | SI Trade |
08:05:20 - 25-Apr-25 |
| Unknown* | 0 | $36.85 | SI Trade |
08:05:20 - 25-Apr-25 |
| Unknown* | 0 | $36.85 | SI Trade |
08:05:20 - 25-Apr-25 |
| Unknown* | 0 | $36.85 | SI Trade |
08:05:20 - 25-Apr-25 |
| Buy* | 4 | $36.02 | Automatic Execution |
15:23:42 - 24-Apr-25 |
| Unknown* | 0 | $35.39 | SI Trade |
12:51:46 - 24-Apr-25 |
| Unknown* | 0 | $35.30 | SI Trade |
11:16:34 - 24-Apr-25 |
| Unknown* | 0 | $34.82 | SI Trade |
09:49:25 - 24-Apr-25 |
| Unknown* | 0 | $35.11 | SI Trade |
09:34:25 - 24-Apr-25 |
| Unknown* | 0 | $35.025 | SI Trade |
09:14:46 - 24-Apr-25 |
| Unknown* | 0 | $35.485 | SI Trade |
08:05:07 - 24-Apr-25 |
| Unknown* | 0 | $35.06 | SI Trade |
08:00:42 - 24-Apr-25 |
| Unknown* | 0 | $35.55 | SI Trade |
08:00:42 - 24-Apr-25 |
| Sell* | 271 | $35.915 | Automatic Execution |
16:23:11 - 23-Apr-25 |
| Unknown* | 0 | $36.395 | SI Trade |
15:34:41 - 23-Apr-25 |
| Sell* | 129 | $36.375 | Automatic Execution |
15:10:36 - 23-Apr-25 |
| Buy* | 2 | $36.315 | SI Trade |
10:38:56 - 23-Apr-25 |
| Unknown* | 0 | $36.085 | SI Trade |
08:07:05 - 23-Apr-25 |
| Unknown* | 0 | $36.09 | SI Trade |
08:06:00 - 23-Apr-25 |
| Unknown* | 0 | $36.09 | SI Trade |
08:05:19 - 23-Apr-25 |
| Sell* | 100 | $34.47995 | Ordinary |
15:27:47 - 22-Apr-25 |
| Sell* | 4 | $33.515 | SI Trade |
14:32:12 - 22-Apr-25 |
| Sell* | 1 | $33.125 | Automatic Execution |
10:53:55 - 22-Apr-25 |
| Unknown* | 0 | $33.315 | SI Trade |
08:41:36 - 22-Apr-25 |
| Unknown* | 0 | $33.31 | SI Trade |
08:21:29 - 22-Apr-25 |
| Unknown* | 0 | $33.345 | SI Trade |
08:10:01 - 22-Apr-25 |
| Unknown* | 0 | $33.42 | SI Trade |
08:07:07 - 22-Apr-25 |
| Unknown* | 0 | $33.42 | SI Trade |
08:07:07 - 22-Apr-25 |
| Buy* | 401 | $33.345 | Automatic Execution |
08:06:08 - 22-Apr-25 |
| Unknown* | 0 | $33.385 | SI Trade |
08:05:08 - 22-Apr-25 |
| Unknown* | 0 | $32.97 | SI Trade |
08:00:10 - 22-Apr-25 |
| Unknown* | 0 | $32.97 | SI Trade |
08:00:10 - 22-Apr-25 |
| Unknown* | 0 | $32.97 | SI Trade |
08:00:10 - 22-Apr-25 |
| Unknown* | 0 | $32.97 | SI Trade |
08:00:10 - 22-Apr-25 |
| Buy* | 3 | $32.61 | SI Trade |
15:26:23 - 17-Apr-25 |
| Unknown* | 0 | $32.89 | SI Trade |
15:03:22 - 17-Apr-25 |
| Unknown* | 0 | $33.10 | SI Trade |
13:38:58 - 17-Apr-25 |
| Unknown* | 0 | $33.13 | SI Trade |
13:37:27 - 17-Apr-25 |
| Unknown* | 0 | $33.315 | SI Trade |
08:05:20 - 17-Apr-25 |
| Unknown* | 0 | $33.345 | SI Trade |
08:00:40 - 17-Apr-25 |
| Buy* | 1 | $33.345 | SI Trade |
08:00:40 - 17-Apr-25 |
| Sell* | 141 | $32.955 | Automatic Execution |
16:27:12 - 16-Apr-25 |
| Buy* | 4 | $32.70 | SI Trade |
16:03:44 - 16-Apr-25 |
| Sell* | 2 | $32.61 | SI Trade |
15:50:52 - 16-Apr-25 |
| Buy* | 308 | $32.62 | Automatic Execution |
13:46:10 - 16-Apr-25 |
| Unknown* | 0 | $32.51 | SI Trade |
12:41:25 - 16-Apr-25 |
| Buy* | 10 | $32.515 | Automatic Execution |
09:27:49 - 16-Apr-25 |
| Buy* | 147 | $32.31 | Automatic Execution |
09:06:37 - 16-Apr-25 |
| Unknown* | 0 | $32.545 | SI Trade |
08:05:48 - 16-Apr-25 |
| Unknown* | 0 | $32.54 | SI Trade |
08:05:17 - 16-Apr-25 |
| Unknown* | 0 | $32.545 | SI Trade |
08:05:10 - 16-Apr-25 |
| Buy* | 91 | $32.475 | Automatic Execution |
08:04:20 - 16-Apr-25 |
| Unknown* | 0 | $33.63 | SI Trade |
14:52:23 - 15-Apr-25 |
| Unknown* | 0 | $33.53 | SI Trade |
14:21:48 - 15-Apr-25 |
| Unknown* | 0 | $33.765 | SI Trade |
08:22:43 - 15-Apr-25 |
| Buy* | 12 | $33.735 | SI Trade |
08:13:19 - 15-Apr-25 |
| Buy* | 53 | $33.735 | Automatic Execution |
08:13:17 - 15-Apr-25 |
| Buy* | 26 | $33.73 | SI Trade |
08:13:16 - 15-Apr-25 |
| Unknown* | 0 | $33.795 | SI Trade |
08:05:29 - 15-Apr-25 |
| Buy* | 1 | $34.13 | SI Trade |
15:59:55 - 14-Apr-25 |
| Buy* | 129 | $34.045 | Automatic Execution |
14:20:18 - 14-Apr-25 |
| Buy* | 17 | $34.02 | Automatic Execution |
14:19:17 - 14-Apr-25 |
| Buy* | 12 | $34.015 | Automatic Execution |
14:16:42 - 14-Apr-25 |
| Unknown* | 0 | $33.775 | SI Trade |
13:44:37 - 14-Apr-25 |
| Sell* | 7 | $33.57 | Automatic Execution |
11:46:46 - 14-Apr-25 |
| Sell* | 4 | $33.56 | Negotiated Trade |
10:15:37 - 14-Apr-25 |
| Unknown* | 0 | $33.835 | SI Trade |
08:45:36 - 14-Apr-25 |
| Unknown* | 0 | $33.795 | SI Trade |
08:15:00 - 14-Apr-25 |
| Unknown* | 0 | $33.835 | SI Trade |
08:06:47 - 14-Apr-25 |
| Unknown* | 0 | $33.835 | SI Trade |
08:01:58 - 14-Apr-25 |
| Unknown* | 0 | $33.835 | SI Trade |
08:01:58 - 14-Apr-25 |
| Unknown* | 0 | $33.835 | SI Trade |
08:01:58 - 14-Apr-25 |
| Unknown* | 0 | $33.835 | SI Trade |
08:01:58 - 14-Apr-25 |
| Unknown* | 0 | $33.835 | SI Trade |
08:01:58 - 14-Apr-25 |
| Buy* | 23 | $32.21 | Automatic Execution |
16:25:38 - 11-Apr-25 |
| Sell* | 322 | $32.10 | Automatic Execution |
15:51:39 - 11-Apr-25 |
| Buy* | 15 | $32.44 | Automatic Execution |
15:50:37 - 11-Apr-25 |
| Unknown* | 0 | $32.165 | SI Trade |
12:39:51 - 11-Apr-25 |
| Unknown* | 0 | $32.505 | SI Trade |
12:38:05 - 11-Apr-25 |
| Buy* | 345 | $32.575 | Automatic Execution |
08:34:09 - 11-Apr-25 |
| Unknown* | 0 | $32.685 | SI Trade |
08:07:18 - 11-Apr-25 |
| Unknown* | 0 | $32.705 | SI Trade |
08:07:09 - 11-Apr-25 |
| Unknown* | 0 | $32.87 | SI Trade |
08:00:27 - 11-Apr-25 |
| Buy* | 4 | $32.30 | SI Trade |
15:23:25 - 10-Apr-25 |
| Sell* | 2 | $32.49 | SI Trade |
12:08:35 - 10-Apr-25 |
| Buy* | 20 | $32.70 | Automatic Execution |
10:45:16 - 10-Apr-25 |
| Unknown* | 0 | $30.09 | SI Trade |
16:11:19 - 09-Apr-25 |
| Sell* | 5 | $29.275 | Automatic Execution |
12:51:16 - 09-Apr-25 |
| Unknown* | 0 | $30.35 | SI Trade |
09:45:21 - 09-Apr-25 |
| Unknown* | 0 | $30.195 | SI Trade |
09:33:05 - 09-Apr-25 |
| Unknown* | 0 | $30.19 | SI Trade |
08:05:56 - 09-Apr-25 |
| Buy* | 12 | $30.19 | SI Trade |
08:05:56 - 09-Apr-25 |
| Buy* | 64 | $30.19 | Suspected BUY Trade |
08:05:56 - 09-Apr-25 |
| Sell* | 27 | $29.815 | SI Trade |
08:00:34 - 09-Apr-25 |
| Unknown* | 0 | $29.375 | SI Trade |
08:00:34 - 09-Apr-25 |
| Unknown* | 0 | $29.815 | SI Trade |
08:00:34 - 09-Apr-25 |