| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.22 | SI Trade |
16:24:28 - 19-Sep-25 |
| Unknown* | 0 | $63.30 | SI Trade |
15:51:23 - 19-Sep-25 |
| Unknown* | 0 | $63.75 | SI Trade |
15:19:47 - 19-Sep-25 |
| Unknown* | 0 | $63.51 | SI Trade |
15:19:04 - 19-Sep-25 |
| Unknown* | 0 | $64.00 | SI Trade |
15:12:59 - 19-Sep-25 |
| Buy* | 15 | $63.86 | Automatic Execution |
15:09:48 - 19-Sep-25 |
| Unknown* | 0 | $63.24 | SI Trade |
14:48:00 - 19-Sep-25 |
| Unknown* | 0 | $63.09 | SI Trade |
13:23:42 - 19-Sep-25 |
| Unknown* | 0 | $63.19 | SI Trade |
11:19:36 - 19-Sep-25 |
| Sell* | 15 | $63.08 | Result of RFQ |
10:33:18 - 19-Sep-25 |
| Unknown* | 0 | $62.96 | SI Trade |
10:04:25 - 19-Sep-25 |
| Sell* | 6 | $62.99 | SI Trade |
10:03:55 - 19-Sep-25 |
| Unknown* | 0 | $63.31 | SI Trade |
09:12:17 - 19-Sep-25 |
| Unknown* | 0 | $62.91 | SI Trade |
08:59:03 - 19-Sep-25 |
| Unknown* | 0 | $63.63 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $63.63 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $63.63 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 6 | $63.63 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $62.76 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $63.63 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $63.63 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $62.76 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $63.63 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 1 | $70.144 | OTC Trade |
18:06:45 - 18-Sep-25 |
| Unknown* | 0 | $63.63 | SI Trade |
16:24:37 - 18-Sep-25 |
| Buy* | 2 | $63.71 | SI Trade |
15:30:42 - 18-Sep-25 |
| Buy* | 5 | $63.05 | Automatic Execution |
14:55:26 - 18-Sep-25 |
| Buy* | 390 | $63.19 | Automatic Execution |
14:41:06 - 18-Sep-25 |
| Unknown* | 0 | $62.94 | SI Trade |
14:23:59 - 18-Sep-25 |
| Unknown* | 0 | $63.60 | SI Trade |
11:08:12 - 18-Sep-25 |
| Unknown* | 0 | $63.75 | SI Trade |
09:38:58 - 18-Sep-25 |
| Unknown* | 0 | $63.33 | SI Trade |
08:32:25 - 18-Sep-25 |
| Unknown* | 0 | $63.31 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $61.61 | SI Trade |
16:25:11 - 17-Sep-25 |
| Unknown* | 0 | $61.45 | SI Trade |
15:59:00 - 17-Sep-25 |
| Unknown* | 0 | $61.48 | SI Trade |
15:28:15 - 17-Sep-25 |
| Unknown* | 0 | $61.48 | SI Trade |
15:27:17 - 17-Sep-25 |
| Unknown* | 0 | $61.56 | SI Trade |
15:19:13 - 17-Sep-25 |
| Unknown* | 0 | $61.76 | SI Trade |
14:59:57 - 17-Sep-25 |
| Unknown* | 0 | $61.44 | SI Trade |
12:53:56 - 17-Sep-25 |
| Unknown* | 0 | $61.46 | SI Trade |
12:26:05 - 17-Sep-25 |
| Unknown* | 0 | $61.11 | SI Trade |
11:54:22 - 17-Sep-25 |
| Buy* | 48 | $61.39 | Automatic Execution |
11:43:25 - 17-Sep-25 |
| Buy* | 16 | $61.38 | Automatic Execution |
11:43:25 - 17-Sep-25 |
| Unknown* | 0 | $61.66 | SI Trade |
11:11:15 - 17-Sep-25 |
| Unknown* | 0 | $61.68 | SI Trade |
10:38:01 - 17-Sep-25 |
| Unknown* | 0 | $61.66 | SI Trade |
10:28:28 - 17-Sep-25 |
| Sell* | 1 | $61.30 | SI Trade |
10:26:23 - 17-Sep-25 |
| Unknown* | 0 | $61.80 | SI Trade |
09:29:50 - 17-Sep-25 |
| Unknown* | 0 | $61.77 | SI Trade |
08:27:43 - 17-Sep-25 |
| Sell* | 2 | $61.08 | SI Trade |
08:00:18 - 17-Sep-25 |
| Sell* | 16 | $61.07 | Uncrossing Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 0 | $62.20 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $62.20 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $62.20 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $62.20 | SI Trade |
08:00:00 - 17-Sep-25 |
| Sell* | 13 | $60.11 | Automatic Execution |
15:33:17 - 16-Sep-25 |
| Unknown* | 0 | $60.35 | SI Trade |
15:30:44 - 16-Sep-25 |
| Unknown* | 0 | $60.28 | SI Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $60.56 | SI Trade |
14:38:46 - 16-Sep-25 |
| Sell* | 12 | $60.47 | Automatic Execution |
14:30:59 - 16-Sep-25 |
| Buy* | 1 | $61.13 | SI Trade |
14:24:55 - 16-Sep-25 |
| Unknown* | 0 | $60.73 | SI Trade |
13:38:17 - 16-Sep-25 |
| Unknown* | 0 | $61.15 | SI Trade |
10:26:40 - 16-Sep-25 |
| Unknown* | 0 | $60.98 | SI Trade |
08:15:48 - 16-Sep-25 |
| Unknown* | 0 | $60.97 | SI Trade |
08:14:36 - 16-Sep-25 |
| Unknown* | 0 | $61.21 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | $60.33 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | $61.21 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | $61.21 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | $61.21 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | $61.21 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | $61.21 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | $61.21 | SI Trade |
08:00:05 - 16-Sep-25 |
| Buy* | 4 | $60.14 | SI Trade |
16:20:44 - 15-Sep-25 |
| Buy* | 2 | $60.17 | SI Trade |
16:20:44 - 15-Sep-25 |
| Buy* | 23 | $60.14 | Automatic Execution |
16:20:44 - 15-Sep-25 |
| Unknown* | 0 | $60.47 | SI Trade |
15:44:56 - 15-Sep-25 |
| Unknown* | 0 | $60.02 | SI Trade |
15:41:40 - 15-Sep-25 |
| Buy* | 80 | $60.37 | Automatic Execution |
15:10:52 - 15-Sep-25 |
| Buy* | 10 | $60.38 | Suspected BUY Trade |
15:07:52 - 15-Sep-25 |
| Buy* | 10 | $60.39 | Suspected BUY Trade |
15:07:29 - 15-Sep-25 |
| Unknown* | 0 | $60.43 | SI Trade |
13:31:57 - 15-Sep-25 |
| Unknown* | 0 | $60.42 | SI Trade |
13:12:52 - 15-Sep-25 |
| Sell* | 155 | $59.99 | Automatic Execution |
11:35:57 - 15-Sep-25 |
| Buy* | 200 | $60.00 | Automatic Execution |
11:35:57 - 15-Sep-25 |
| Unknown* | 0 | $59.89 | SI Trade |
10:16:21 - 15-Sep-25 |
| Buy* | 202 | $60.396 | Suspected BUY Trade |
09:40:33 - 15-Sep-25 |
| Unknown* | 0 | $60.47 | SI Trade |
09:07:57 - 15-Sep-25 |
| Unknown* | 0 | $60.38 | SI Trade |
08:41:50 - 15-Sep-25 |
| Unknown* | 0 | $60.45 | SI Trade |
08:21:26 - 15-Sep-25 |
| Unknown* | 0 | $60.12 | SI Trade |
08:19:04 - 15-Sep-25 |
| Unknown* | 0 | $60.12 | SI Trade |
08:12:15 - 15-Sep-25 |
| Unknown* | 0 | $60.58 | SI Trade |
08:02:54 - 15-Sep-25 |
| Buy* | 3 | $60.64 | Suspected BUY Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | $60.72 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | $60.72 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | $60.72 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | $60.72 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | $60.72 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | $60.72 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | $59.97 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | $60.72 | SI Trade |
08:00:17 - 15-Sep-25 |
| Buy* | 3 | $59.42 | SI Trade |
14:33:22 - 12-Sep-25 |
| Unknown* | 0 | $59.29 | SI Trade |
14:21:29 - 12-Sep-25 |
| Unknown* | 0 | $58.96 | SI Trade |
13:18:43 - 12-Sep-25 |
| Unknown* | 0 | $59.30 | SI Trade |
12:01:42 - 12-Sep-25 |
| Buy* | 7 | $59.24 | SI Trade |
10:21:31 - 12-Sep-25 |
| Buy* | 63 | $59.24 | Automatic Execution |
10:21:21 - 12-Sep-25 |
| Buy* | 2 | $59.34 | SI Trade |
08:57:20 - 12-Sep-25 |
| Buy* | 19 | $59.34 | Automatic Execution |
08:57:07 - 12-Sep-25 |
| Unknown* | 0 | $59.34 | SI Trade |
08:54:34 - 12-Sep-25 |
| Buy* | 3 | $59.34 | SI Trade |
08:54:32 - 12-Sep-25 |
| Buy* | 17 | $59.34 | Automatic Execution |
08:54:32 - 12-Sep-25 |
| Buy* | 23 | $59.34 | Automatic Execution |
08:54:30 - 12-Sep-25 |
| Buy* | 9 | $59.34 | SI Trade |
08:39:08 - 12-Sep-25 |
| Unknown* | 0 | $59.35 | SI Trade |
08:16:55 - 12-Sep-25 |
| Unknown* | 0 | $58.71 | SI Trade |
08:00:06 - 12-Sep-25 |
| Unknown* | 0 | $59.66 | SI Trade |
08:00:06 - 12-Sep-25 |
| Unknown* | 0 | $59.66 | SI Trade |
08:00:06 - 12-Sep-25 |
| Unknown* | 0 | $59.66 | SI Trade |
08:00:06 - 12-Sep-25 |
| Buy* | 4 | $59.63 | SI Trade |
16:28:52 - 11-Sep-25 |
| Buy* | 13 | $59.62 | SI Trade |
16:28:50 - 11-Sep-25 |
| Buy* | 18 | $59.61 | Automatic Execution |
16:28:50 - 11-Sep-25 |
| Buy* | 4 | $59.65 | SI Trade |
16:07:43 - 11-Sep-25 |
| Buy* | 2 | $59.66 | SI Trade |
16:07:43 - 11-Sep-25 |
| Buy* | 18 | $59.66 | Automatic Execution |
16:07:43 - 11-Sep-25 |
| Buy* | 60 | $59.66 | Automatic Execution |
16:07:42 - 11-Sep-25 |
| Sell* | 2 | $58.95 | SI Trade |
15:12:53 - 11-Sep-25 |
| Buy* | 2 | $59.04 | SI Trade |
15:05:39 - 11-Sep-25 |
| Unknown* | 0 | $59.14 | SI Trade |
14:52:31 - 11-Sep-25 |
| Unknown* | 0 | $58.22 | SI Trade |
14:08:54 - 11-Sep-25 |
| Unknown* | 0 | $58.68 | SI Trade |
13:16:25 - 11-Sep-25 |
| Unknown* | 0 | $58.70 | SI Trade |
13:06:57 - 11-Sep-25 |
| Buy* | 6 | $58.66 | Automatic Execution |
12:29:30 - 11-Sep-25 |
| Unknown* | 0 | $58.72 | SI Trade |
11:38:22 - 11-Sep-25 |
| Unknown* | 0 | $58.71 | SI Trade |
10:56:18 - 11-Sep-25 |
| Unknown* | 0 | $58.68 | SI Trade |
09:52:28 - 11-Sep-25 |
| Unknown* | 0 | $58.73 | SI Trade |
09:16:21 - 11-Sep-25 |
| Unknown* | 0 | $58.72 | SI Trade |
09:14:45 - 11-Sep-25 |
| Unknown* | 0 | $58.62 | SI Trade |
08:11:19 - 11-Sep-25 |
| Unknown* | 0 | $58.94 | SI Trade |
08:00:15 - 11-Sep-25 |
| Unknown* | 0 | $58.94 | SI Trade |
08:00:15 - 11-Sep-25 |
| Unknown* | 0 | $58.94 | SI Trade |
08:00:15 - 11-Sep-25 |
| Unknown* | 0 | $57.93 | SI Trade |
08:00:15 - 11-Sep-25 |
| Unknown* | 0 | $58.94 | SI Trade |
08:00:15 - 11-Sep-25 |
| Buy* | 6 | $58.73 | SI Trade |
16:08:55 - 10-Sep-25 |
| Buy* | 115 | $58.62 | Automatic Execution |
15:09:57 - 10-Sep-25 |
| Buy* | 1 | $58.30 | SI Trade |
14:25:52 - 10-Sep-25 |
| Unknown* | 0 | $57.94 | SI Trade |
14:19:53 - 10-Sep-25 |
| Unknown* | 0 | $57.80 | SI Trade |
13:07:25 - 10-Sep-25 |
| Unknown* | 0 | $57.46 | SI Trade |
13:06:27 - 10-Sep-25 |
| Unknown* | 0 | $57.82 | SI Trade |
11:58:39 - 10-Sep-25 |
| Buy* | 86 | $57.7617 | Suspected BUY Trade |
11:08:01 - 10-Sep-25 |
| Unknown* | 0 | $57.82 | SI Trade |
10:59:27 - 10-Sep-25 |
| Unknown* | 0 | $57.87 | SI Trade |
09:51:40 - 10-Sep-25 |
| Unknown* | 0 | $57.93 | SI Trade |
09:32:16 - 10-Sep-25 |
| Unknown* | 0 | $58.00 | SI Trade |
09:29:08 - 10-Sep-25 |
| Unknown* | 0 | $58.00 | SI Trade |
08:37:58 - 10-Sep-25 |
| Unknown* | 0 | $57.91 | SI Trade |
08:15:27 - 10-Sep-25 |
| Unknown* | 0 | $57.91 | SI Trade |
08:10:18 - 10-Sep-25 |
| Unknown* | 0 | $58.01 | SI Trade |
08:00:01 - 10-Sep-25 |
| Sell* | 2 | $55.26 | SI Trade |
14:38:12 - 09-Sep-25 |
| Buy* | 17 | $55.71 | Automatic Execution |
12:14:23 - 09-Sep-25 |
| Buy* | 96 | $55.72 | Automatic Execution |
12:14:23 - 09-Sep-25 |
| Unknown* | 0 | $55.47 | SI Trade |
09:41:31 - 09-Sep-25 |
| Buy* | 35 | $55.76 | Automatic Execution |
08:37:24 - 09-Sep-25 |
| Unknown* | 0 | $55.75 | SI Trade |
08:13:43 - 09-Sep-25 |
| Sell* | 1 | $55.18 | SI Trade |
08:00:11 - 09-Sep-25 |
| Unknown* | 0 | $55.94 | SI Trade |
08:00:11 - 09-Sep-25 |
| Unknown* | 0 | $55.94 | SI Trade |
08:00:11 - 09-Sep-25 |
| Sell* | 59 | $55.18 | Uncrossing Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | $54.28 | SI Trade |
15:10:27 - 08-Sep-25 |
| Unknown* | 0 | $54.22 | SI Trade |
14:40:28 - 08-Sep-25 |
| Unknown* | 0 | $54.56 | SI Trade |
14:15:40 - 08-Sep-25 |
| Unknown* | 0 | $54.56 | SI Trade |
13:21:06 - 08-Sep-25 |
| Sell* | 4 | $54.34 | SI Trade |
11:57:34 - 08-Sep-25 |
| Buy* | 7 | $54.48 | SI Trade |
10:59:55 - 08-Sep-25 |
| Unknown* | 0 | $54.47 | SI Trade |
10:34:45 - 08-Sep-25 |
| Buy* | 1 | $54.49 | SI Trade |
10:29:17 - 08-Sep-25 |
| Unknown* | 0 | $54.47 | SI Trade |
09:06:07 - 08-Sep-25 |
| Unknown* | 0 | $54.48 | SI Trade |
08:21:06 - 08-Sep-25 |
| Unknown* | 0 | $54.48 | SI Trade |
08:18:54 - 08-Sep-25 |
| Unknown* | 0 | $54.58 | SI Trade |
08:02:31 - 08-Sep-25 |
| Unknown* | 0 | $54.57 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $54.57 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $54.57 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $54.57 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $54.57 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $54.57 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $54.14 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $54.57 | SI Trade |
08:00:05 - 08-Sep-25 |
| Buy* | 54 | $55.21 | Suspected BUY Trade |
14:43:46 - 05-Sep-25 |
| Sell* | 6 | $55.02 | SI Trade |
14:27:28 - 05-Sep-25 |
| Unknown* | 0 | $55.05 | SI Trade |
14:06:11 - 05-Sep-25 |
| Unknown* | 0 | $54.92 | SI Trade |
13:01:48 - 05-Sep-25 |
| Unknown* | 0 | $55.00 | SI Trade |
12:07:04 - 05-Sep-25 |
| Buy* | 5 | $54.92 | Automatic Execution |
11:23:23 - 05-Sep-25 |
| Unknown* | 0 | $54.61 | SI Trade |
08:25:40 - 05-Sep-25 |
| Unknown* | 0 | $54.77 | SI Trade |
08:20:16 - 05-Sep-25 |