Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Bloc Etf (WBLK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $46.225 Automatic Execution
 16:27:28 - 02-Apr-26
Sell* 42 $46.225 Automatic Execution
 16:27:28 - 02-Apr-26
Buy* 30 $46.46 Automatic Execution
 16:09:43 - 02-Apr-26
Unknown* 0 $45.005 SI Trade
 13:27:38 - 02-Apr-26
Unknown* 0 $44.95 SI Trade
 13:18:16 - 02-Apr-26
Unknown* 0 $45.575 SI Trade
 08:42:20 - 02-Apr-26
Buy* 1 $45.58 Automatic Execution
 08:42:18 - 02-Apr-26
Unknown* 0 $45.605 SI Trade
 08:42:18 - 02-Apr-26
Unknown* 0 $45.57 SI Trade
 08:41:48 - 02-Apr-26
Unknown* 0 $45.55 SI Trade
 08:41:25 - 02-Apr-26
Buy* 1 $45.55 Automatic Execution
 08:41:15 - 02-Apr-26
Unknown* 0 $45.535 SI Trade
 08:41:15 - 02-Apr-26
Unknown* 0 $45.49 SI Trade
 08:35:33 - 02-Apr-26
Unknown* 0 $45.49 SI Trade
 08:35:06 - 02-Apr-26
Unknown* 0 $45.51 SI Trade
 08:34:43 - 02-Apr-26
Sell* 10 $45.475 Automatic Execution
 08:32:33 - 02-Apr-26
Unknown* 0 $45.475 SI Trade
 08:22:44 - 02-Apr-26
Unknown* 0 $45.475 SI Trade
 08:16:57 - 02-Apr-26
Unknown* 0 $45.53 SI Trade
 08:05:30 - 02-Apr-26
Buy* 200 $47.2053 SI Trade
 16:29:22 - 01-Apr-26
Unknown* 220 $47.3635 OTC Trade
 16:19:22 - 01-Apr-26
Unknown* 0 $47.47 SI Trade
 15:00:43 - 01-Apr-26
Unknown* 0 $47.22 SI Trade
 13:31:08 - 01-Apr-26
Unknown* 0 $47.68 SI Trade
 12:09:06 - 01-Apr-26
Unknown* 0 $47.58 SI Trade
 09:21:13 - 01-Apr-26
Unknown* 0 $47.58 SI Trade
 09:21:02 - 01-Apr-26
Sell* 1 $47.47 Automatic Execution
 09:01:25 - 01-Apr-26
Unknown* 0 $47.875 SI Trade
 08:35:40 - 01-Apr-26
Unknown* 0 $47.915 SI Trade
 08:17:19 - 01-Apr-26
Unknown* 0 $48.00 SI Trade
 08:05:45 - 01-Apr-26
Unknown* 0 $48.00 SI Trade
 08:02:27 - 01-Apr-26
Unknown* 0 $44.995 SI Trade
 13:34:36 - 31-Mar-26
Unknown* 0 $44.995 SI Trade
 13:34:35 - 31-Mar-26
Buy* 1 $44.995 Automatic Execution
 13:34:35 - 31-Mar-26
Unknown* 0 $44.905 SI Trade
 13:22:45 - 31-Mar-26
Unknown* 0 $44.905 SI Trade
 13:22:44 - 31-Mar-26
Buy* 1 $44.905 Automatic Execution
 13:22:44 - 31-Mar-26
Unknown* 0 $44.83 SI Trade
 12:40:18 - 31-Mar-26
Unknown* 0 $44.65 SI Trade
 08:17:05 - 31-Mar-26
Unknown* 0 $44.65 SI Trade
 08:15:18 - 31-Mar-26
Unknown* 0 $44.65 SI Trade
 08:15:14 - 31-Mar-26
Sell* 1 $45.175 Uncrossing Trade
 16:35:11 - 30-Mar-26
Unknown* 0 $45.09 SI Trade
 16:29:01 - 30-Mar-26
Unknown* 0 $45.20 SI Trade
 15:26:21 - 30-Mar-26
Sell* 2,056 $45.42301 Ordinary
 14:46:06 - 30-Mar-26
Unknown* 0 $46.415 SI Trade
 14:25:23 - 30-Mar-26
Unknown* 0 $46.25 SI Trade
 11:08:28 - 30-Mar-26
Unknown* 0 $46.265 SI Trade
 10:56:49 - 30-Mar-26
Buy* 116 $45.87 Automatic Execution
 08:43:42 - 30-Mar-26
Unknown* 0 $45.80 SI Trade
 08:33:18 - 30-Mar-26
Unknown* 0 $46.29 SI Trade
 08:02:10 - 30-Mar-26
Unknown* 0 $45.795 SI Trade
 16:23:54 - 27-Mar-26
Unknown* 0 $46.035 SI Trade
 14:14:17 - 27-Mar-26
Sell* 70 $46.305 Automatic Execution
 13:45:26 - 27-Mar-26
Buy* 10 $46.60 Automatic Execution
 13:43:12 - 27-Mar-26
Unknown* 0 $47.225 SI Trade
 12:20:00 - 27-Mar-26
Buy* 1 $47.225 Automatic Execution
 12:20:00 - 27-Mar-26
Sell* 7 $46.94 Automatic Execution
 11:01:05 - 27-Mar-26
Sell* 19 $47.035 Automatic Execution
 10:56:44 - 27-Mar-26
Unknown* 0 $47.685 SI Trade
 10:04:10 - 27-Mar-26
Unknown* 0 $47.575 SI Trade
 09:29:26 - 27-Mar-26
Unknown* 0 $47.96 SI Trade
 08:52:40 - 27-Mar-26
Buy* 398 $48.15 Automatic Execution
 08:19:25 - 27-Mar-26
Buy* 597 $48.145 Automatic Execution
 08:19:25 - 27-Mar-26
Buy* 100 $48.20 Automatic Execution
 08:19:25 - 27-Mar-26
Buy* 398 $48.19 Automatic Execution
 08:19:25 - 27-Mar-26
Buy* 577 $48.185 Automatic Execution
 08:19:25 - 27-Mar-26
Buy* 800 $48.215 Automatic Execution
 08:19:22 - 27-Mar-26
Buy* 597 $48.175 Automatic Execution
 08:19:22 - 27-Mar-26
Buy* 398 $48.17 Automatic Execution
 08:19:22 - 27-Mar-26
Buy* 165 $48.17 Automatic Execution
 08:19:22 - 27-Mar-26
Buy* 110 $48.17 Automatic Execution
 08:19:22 - 27-Mar-26
Buy* 19 $48.29 Automatic Execution
 08:04:15 - 27-Mar-26
Unknown* 0 $48.83 SI Trade
 15:41:11 - 26-Mar-26
Sell* 1 $49.38 Automatic Execution
 14:38:39 - 26-Mar-26
Unknown* 0 $49.61 SI Trade
 14:32:32 - 26-Mar-26
Unknown* 0 $49.79 SI Trade
 13:53:38 - 26-Mar-26
Unknown* 0 $49.115 SI Trade
 09:56:40 - 26-Mar-26
Buy* 106 $49.095 Automatic Execution
 09:35:01 - 26-Mar-26
Unknown* 0 $49.37 SI Trade
 08:39:54 - 26-Mar-26
Unknown* 0 $49.37 SI Trade
 08:36:07 - 26-Mar-26
Unknown* 0 $49.37 SI Trade
 08:36:00 - 26-Mar-26
Unknown* 0 $49.37 SI Trade
 08:34:41 - 26-Mar-26
Sell* 1 $49.35 Automatic Execution
 08:19:38 - 26-Mar-26
Unknown* 0 $50.64 SI Trade
 12:59:35 - 25-Mar-26
Unknown* 0 $50.51 SI Trade
 12:14:05 - 25-Mar-26
Unknown* 0 $50.75 SI Trade
 11:29:34 - 25-Mar-26
Unknown* 0 $50.59 SI Trade
 11:23:11 - 25-Mar-26
Buy* 1 $50.59 SI Trade
 11:23:04 - 25-Mar-26
Buy* 2 $50.59 Automatic Execution
 11:23:04 - 25-Mar-26
Unknown* 0 $50.47 SI Trade
 08:37:45 - 25-Mar-26
Unknown* 0 $50.47 SI Trade
 08:37:31 - 25-Mar-26
Unknown* 0 $50.47 SI Trade
 08:22:42 - 25-Mar-26
Buy* 2 $50.47 Automatic Execution
 08:22:41 - 25-Mar-26
Unknown* 0 $50.47 SI Trade
 08:22:40 - 25-Mar-26
Unknown* 0 $50.38 SI Trade
 08:20:26 - 25-Mar-26
Sell* 23 $49.955 Automatic Execution
 08:04:24 - 25-Mar-26
Unknown* 0 $50.17 SI Trade
 08:03:11 - 25-Mar-26
Buy* 17 $49.445 Automatic Execution
 14:54:50 - 24-Mar-26
Unknown* 0 $51.60 SI Trade
 08:17:15 - 24-Mar-26
Unknown* 0 $51.59 SI Trade
 08:13:29 - 24-Mar-26
Unknown* 0 $51.49 SI Trade
 08:04:04 - 24-Mar-26
Unknown* 0 $51.94 SI Trade
 08:00:43 - 24-Mar-26
Buy* 34 $51.8427 Ordinary
 15:20:11 - 23-Mar-26
Buy* 1 $51.83 SI Trade
 14:17:18 - 23-Mar-26
Unknown* 0 $51.85 SI Trade
 14:17:18 - 23-Mar-26
Buy* 2 $51.85 Automatic Execution
 14:17:18 - 23-Mar-26
Unknown* 0 $50.68 SI Trade
 12:25:16 - 23-Mar-26
Unknown* 0 $48.935 SI Trade
 10:12:29 - 23-Mar-26
Unknown* 0 $48.515 SI Trade
 09:21:26 - 23-Mar-26
Unknown* 0 $48.955 SI Trade
 08:51:27 - 23-Mar-26
Unknown* 0 $48.965 SI Trade
 08:50:41 - 23-Mar-26
Unknown* 0 $49.11 SI Trade
 08:15:28 - 23-Mar-26
Unknown* 0 $48.855 SI Trade
 08:05:39 - 23-Mar-26
Unknown* 0 $49.825 SI Trade
 15:13:43 - 20-Mar-26
Sell* 1 $49.74 Automatic Execution
 15:09:02 - 20-Mar-26
Sell* 2 $49.72 SI Trade
 15:09:01 - 20-Mar-26
Unknown* 0 $50.58 SI Trade
 15:01:31 - 20-Mar-26
Buy* 1 $50.58 Automatic Execution
 15:01:20 - 20-Mar-26
Unknown* 0 $50.58 SI Trade
 15:01:19 - 20-Mar-26
Buy* 1 $50.58 Automatic Execution
 15:00:59 - 20-Mar-26
Unknown* 0 $51.07 SI Trade
 12:11:26 - 20-Mar-26
Buy* 4 $51.08 Automatic Execution
 12:11:08 - 20-Mar-26
Sell* 184 $50.55 Automatic Execution
 11:52:29 - 20-Mar-26
Sell* 103 $50.60 Automatic Execution
 11:52:29 - 20-Mar-26
Unknown* 0 $50.51 SI Trade
 10:30:36 - 20-Mar-26
Unknown* 0 $51.58 SI Trade
 08:41:17 - 20-Mar-26
Unknown* 0 $51.58 SI Trade
 08:41:17 - 20-Mar-26
Buy* 30 $51.5256 Suspected BUY Trade
 08:31:29 - 20-Mar-26
Unknown* 0 $50.16 SI Trade
 15:07:23 - 19-Mar-26
Sell* 2 $50.16 Automatic Execution
 15:07:23 - 19-Mar-26
Unknown* 0 $50.03 SI Trade
 14:50:53 - 19-Mar-26
Unknown* 0 $50.03 SI Trade
 14:50:51 - 19-Mar-26
Buy* 1 $50.03 Automatic Execution
 14:50:51 - 19-Mar-26
Unknown* 0 $50.03 SI Trade
 14:49:31 - 19-Mar-26
Buy* 1 $50.11 SI Trade
 14:44:47 - 19-Mar-26
Buy* 2 $50.06 SI Trade
 13:27:45 - 19-Mar-26
Buy* 5 $50.06 SI Trade
 13:27:41 - 19-Mar-26
Buy* 5 $50.06 Automatic Execution
 13:27:41 - 19-Mar-26
Buy* 2 $50.06 SI Trade
 13:27:38 - 19-Mar-26
Buy* 5 $50.06 Automatic Execution
 13:27:38 - 19-Mar-26
Sell* 60 $50.0262 Negotiated Trade
 13:18:49 - 19-Mar-26
Unknown* 0 $50.72 SI Trade
 12:07:10 - 19-Mar-26
Buy* 2 $50.68 SI Trade
 12:06:47 - 19-Mar-26
Unknown* 0 $50.86 SI Trade
 10:09:20 - 19-Mar-26
Unknown* 0 $50.57 SI Trade
 08:59:38 - 19-Mar-26
Unknown* 0 $50.94 SI Trade
 08:39:28 - 19-Mar-26
Unknown* 0 $50.66 SI Trade
 08:31:21 - 19-Mar-26
Unknown* 0 $51.00 SI Trade
 08:27:55 - 19-Mar-26
Unknown* 0 $51.13 SI Trade
 08:26:14 - 19-Mar-26
Unknown* 0 $51.13 SI Trade
 08:25:54 - 19-Mar-26
Unknown* 0 $51.13 SI Trade
 08:25:54 - 19-Mar-26
Unknown* 0 $53.35 SI Trade
 11:47:07 - 18-Mar-26
Unknown* 0 $53.08 SI Trade
 11:35:08 - 18-Mar-26
Sell* 4 $53.43 Automatic Execution
 11:29:39 - 18-Mar-26
Buy* 40 $53.50 Automatic Execution
 10:54:54 - 18-Mar-26
Unknown* 0 $53.50 SI Trade
 08:15:42 - 18-Mar-26
Unknown* 0 $53.50 SI Trade
 08:15:32 - 18-Mar-26
Unknown* 0 $53.50 SI Trade
 08:11:30 - 18-Mar-26
Buy* 3 $52.82 SI Trade
 16:18:41 - 17-Mar-26
Buy* 1 $52.82 SI Trade
 16:18:38 - 17-Mar-26
Buy* 5 $52.82 Automatic Execution
 16:18:38 - 17-Mar-26
Unknown* 0 $52.65 SI Trade
 09:41:38 - 17-Mar-26
Unknown* 0 $52.58 SI Trade
 08:14:56 - 17-Mar-26
Unknown* 0 $52.58 SI Trade
 08:09:05 - 17-Mar-26
Buy* 104 $52.84 Automatic Execution
 15:27:06 - 16-Mar-26
Unknown* 0 $52.41 SI Trade
 15:19:45 - 16-Mar-26
Unknown* 0 $52.42 SI Trade
 15:17:43 - 16-Mar-26
Buy* 104 $52.55 Automatic Execution
 14:06:27 - 16-Mar-26
Buy* 104 $52.44 Automatic Execution
 11:21:26 - 16-Mar-26
Unknown* 0 $51.81 SI Trade
 08:43:15 - 16-Mar-26
Unknown* 0 $51.80 SI Trade
 08:41:26 - 16-Mar-26
Unknown* 0 $51.83 SI Trade
 08:05:54 - 16-Mar-26
Unknown* 0 $51.83 SI Trade
 08:05:54 - 16-Mar-26
Unknown* 0 $52.30 SI Trade
 08:00:28 - 16-Mar-26
Sell* 1 $50.85 SI Trade
 08:00:28 - 16-Mar-26
Unknown* 0 $52.30 SI Trade
 08:00:28 - 16-Mar-26
Unknown* 0 $52.30 SI Trade
 08:00:28 - 16-Mar-26
Unknown* 0 $52.30 SI Trade
 08:00:28 - 16-Mar-26
Unknown* 0 $52.30 SI Trade
 08:00:28 - 16-Mar-26
Unknown* 0 $52.30 SI Trade
 08:00:28 - 16-Mar-26
Sell* 1 $50.85 Uncrossing Trade
 08:00:27 - 16-Mar-26
Sell* 1 $51.98 SI Trade
 14:01:56 - 13-Mar-26
Buy* 1 $51.41 SI Trade
 12:23:43 - 13-Mar-26
Buy* 4 $51.41 SI Trade
 12:23:20 - 13-Mar-26
Buy* 5 $51.41 Automatic Execution
 12:23:20 - 13-Mar-26
Unknown* 0 $50.57 SI Trade
 08:48:56 - 13-Mar-26
Unknown* 0 $50.39 SI Trade
 15:56:37 - 12-Mar-26
Unknown* 0 $51.05 SI Trade
 13:33:51 - 12-Mar-26
Unknown* 0 $51.33 SI Trade
 09:07:18 - 12-Mar-26
Unknown* 0 $51.40 SI Trade
 08:25:56 - 12-Mar-26
Unknown* 0 $51.38 SI Trade
 08:25:10 - 12-Mar-26
Unknown* 0 $51.44 SI Trade
 08:24:20 - 12-Mar-26
Unknown* 0 $51.44 SI Trade
 08:21:34 - 12-Mar-26
Unknown* 0 $51.46 SI Trade
 08:20:15 - 12-Mar-26
Unknown* 0 $51.43 SI Trade
 08:12:49 - 12-Mar-26
Unknown* 0 $52.90 SI Trade
 14:00:38 - 11-Mar-26
Unknown* 0 $51.97 SI Trade
 11:11:12 - 11-Mar-26
Unknown* 0 $51.71 SI Trade
 10:09:16 - 11-Mar-26
Unknown* 0 $51.98 SI Trade
 08:25:28 - 11-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50