| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.10 | SI Trade |
15:38:10 - 01-Jul-25 |
| Unknown* | 0 | $51.21 | SI Trade |
13:18:17 - 01-Jul-25 |
| Unknown* | 0 | $52.03 | SI Trade |
10:30:45 - 01-Jul-25 |
| Unknown* | 0 | $52.20 | SI Trade |
09:00:37 - 01-Jul-25 |
| Unknown* | 0 | $51.58 | SI Trade |
08:51:58 - 01-Jul-25 |
| Unknown* | 0 | $51.89 | SI Trade |
08:38:53 - 01-Jul-25 |
| Unknown* | 0 | $51.96 | SI Trade |
08:14:47 - 01-Jul-25 |
| Unknown* | 0 | $52.10 | SI Trade |
08:05:57 - 01-Jul-25 |
| Unknown* | 0 | $52.06 | SI Trade |
08:05:37 - 01-Jul-25 |
| Unknown* | 0 | $52.02 | SI Trade |
08:05:06 - 01-Jul-25 |
| Buy* | 7 | $52.52 | SI Trade |
08:00:16 - 01-Jul-25 |
| Unknown* | 0 | $52.52 | SI Trade |
08:00:16 - 01-Jul-25 |
| Unknown* | 0 | $51.41 | SI Trade |
14:50:50 - 30-Jun-25 |
| Unknown* | 0 | $50.90 | SI Trade |
09:06:56 - 30-Jun-25 |
| Unknown* | 0 | $51.14 | SI Trade |
08:38:34 - 30-Jun-25 |
| Buy* | 18 | $51.21 | SI Trade |
08:22:46 - 30-Jun-25 |
| Unknown* | 0 | $51.21 | SI Trade |
08:07:12 - 30-Jun-25 |
| Unknown* | 0 | $51.21 | SI Trade |
08:05:51 - 30-Jun-25 |
| Unknown* | 0 | $51.21 | SI Trade |
08:05:51 - 30-Jun-25 |
| Unknown* | 0 | $51.21 | SI Trade |
08:05:51 - 30-Jun-25 |
| Unknown* | 0 | $51.21 | SI Trade |
08:05:51 - 30-Jun-25 |
| Unknown* | 0 | $51.21 | SI Trade |
08:05:51 - 30-Jun-25 |
| Unknown* | 0 | $51.21 | SI Trade |
08:05:51 - 30-Jun-25 |
| Unknown* | 0 | $51.68 | SI Trade |
08:00:12 - 30-Jun-25 |
| Buy* | 1 | $51.68 | SI Trade |
08:00:12 - 30-Jun-25 |
| Unknown* | 0 | $51.68 | SI Trade |
08:00:12 - 30-Jun-25 |
| Unknown* | 0 | $49.835 | SI Trade |
15:39:12 - 27-Jun-25 |
| Unknown* | 0 | $50.18 | SI Trade |
15:29:25 - 27-Jun-25 |
| Sell* | 609 | $49.93 | Automatic Execution |
15:01:12 - 27-Jun-25 |
| Unknown* | 0 | $50.72 | SI Trade |
13:11:31 - 27-Jun-25 |
| Unknown* | 0 | $50.40 | SI Trade |
13:11:09 - 27-Jun-25 |
| Sell* | 227 | $50.44 | Automatic Execution |
12:30:01 - 27-Jun-25 |
| Unknown* | 0 | $50.44 | SI Trade |
12:28:38 - 27-Jun-25 |
| Unknown* | 0 | $50.37 | SI Trade |
11:51:27 - 27-Jun-25 |
| Sell* | 8 | $50.31 | SI Trade |
10:32:50 - 27-Jun-25 |
| Buy* | 45 | $50.81 | Automatic Execution |
09:01:39 - 27-Jun-25 |
| Sell* | 241 | $50.55 | Automatic Execution |
08:55:53 - 27-Jun-25 |
| Unknown* | 0 | $50.90 | SI Trade |
08:37:52 - 27-Jun-25 |
| Unknown* | 0 | $50.59 | SI Trade |
08:16:44 - 27-Jun-25 |
| Unknown* | 0 | $51.02 | SI Trade |
08:06:12 - 27-Jun-25 |
| Buy* | 2 | $48.87 | SI Trade |
16:13:18 - 26-Jun-25 |
| Unknown* | 0 | $48.315 | SI Trade |
14:36:47 - 26-Jun-25 |
| Unknown* | 0 | $48.84 | SI Trade |
14:21:54 - 26-Jun-25 |
| Unknown* | 0 | $48.885 | SI Trade |
14:07:52 - 26-Jun-25 |
| Sell* | 108 | $48.57 | Automatic Execution |
12:38:38 - 26-Jun-25 |
| Buy* | 8 | $49.38 | SI Trade |
09:32:55 - 26-Jun-25 |
| Unknown* | 0 | $49.27 | SI Trade |
09:11:12 - 26-Jun-25 |
| Unknown* | 0 | $49.165 | SI Trade |
09:00:27 - 26-Jun-25 |
| Unknown* | 0 | $49.165 | SI Trade |
08:31:08 - 26-Jun-25 |
| Unknown* | 0 | $49.27 | SI Trade |
08:05:22 - 26-Jun-25 |
| Unknown* | 0 | $48.36 | SI Trade |
08:00:12 - 26-Jun-25 |
| Unknown* | 0 | $49.64 | SI Trade |
08:00:12 - 26-Jun-25 |
| Unknown* | 0 | $48.36 | SI Trade |
08:00:12 - 26-Jun-25 |
| Unknown* | 0 | $49.64 | SI Trade |
08:00:12 - 26-Jun-25 |
| Unknown* | 0 | $48.915 | SI Trade |
16:20:55 - 25-Jun-25 |
| Sell* | 6 | $49.275 | SI Trade |
15:17:06 - 25-Jun-25 |
| Unknown* | 0 | $49.785 | SI Trade |
12:20:14 - 25-Jun-25 |
| Unknown* | 0 | $49.46 | SI Trade |
08:05:37 - 25-Jun-25 |
| Unknown* | 0 | $49.46 | SI Trade |
08:05:37 - 25-Jun-25 |
| Unknown* | 0 | $49.90 | SI Trade |
08:00:26 - 25-Jun-25 |
| Buy* | 5 | $49.90 | SI Trade |
08:00:26 - 25-Jun-25 |
| Unknown* | 0 | $49.90 | SI Trade |
08:00:26 - 25-Jun-25 |
| Sell* | 3 | $48.67 | SI Trade |
08:00:26 - 25-Jun-25 |
| Sell* | 56 | $48.05 | Automatic Execution |
14:55:56 - 24-Jun-25 |
| Unknown* | 0 | $48.025 | SI Trade |
11:12:54 - 24-Jun-25 |
| Unknown* | 0 | $48.00 | SI Trade |
11:08:32 - 24-Jun-25 |
| Unknown* | 0 | $47.59 | SI Trade |
11:03:01 - 24-Jun-25 |
| Unknown* | 0 | $47.58 | SI Trade |
11:01:27 - 24-Jun-25 |
| Sell* | 62 | $47.58 | Automatic Execution |
11:01:27 - 24-Jun-25 |
| Unknown* | 0 | $47.805 | SI Trade |
09:13:34 - 24-Jun-25 |
| Unknown* | 0 | $47.99 | SI Trade |
08:52:23 - 24-Jun-25 |
| Unknown* | 0 | $48.005 | SI Trade |
08:27:38 - 24-Jun-25 |
| Sell* | 303 | $47.65 | Automatic Execution |
08:25:08 - 24-Jun-25 |
| Sell* | 112 | $47.665 | Automatic Execution |
08:25:08 - 24-Jun-25 |
| Unknown* | 0 | $48.065 | SI Trade |
08:05:25 - 24-Jun-25 |
| Unknown* | 0 | $48.065 | SI Trade |
08:05:16 - 24-Jun-25 |
| Unknown* | 0 | $48.04 | SI Trade |
08:00:46 - 24-Jun-25 |
| Unknown* | 0 | $46.955 | SI Trade |
14:56:37 - 23-Jun-25 |
| Buy* | 6 | $47.065 | SI Trade |
14:48:26 - 23-Jun-25 |
| Unknown* | 0 | $46.66 | SI Trade |
14:30:45 - 23-Jun-25 |
| Sell* | 20 | $47.05 | Automatic Execution |
11:35:00 - 23-Jun-25 |
| Unknown* | 0 | $47.25 | SI Trade |
09:29:47 - 23-Jun-25 |
| Sell* | 1 | $46.935 | SI Trade |
09:09:49 - 23-Jun-25 |
| Unknown* | 0 | $47.01 | SI Trade |
08:44:03 - 23-Jun-25 |
| Unknown* | 0 | $47.14 | SI Trade |
08:08:01 - 23-Jun-25 |
| Unknown* | 0 | $47.145 | SI Trade |
08:05:25 - 23-Jun-25 |
| Unknown* | 0 | $47.14 | SI Trade |
08:05:18 - 23-Jun-25 |
| Unknown* | 0 | $47.145 | SI Trade |
08:05:09 - 23-Jun-25 |
| Sell* | 5 | $46.285 | SI Trade |
08:00:37 - 23-Jun-25 |
| Sell* | 5 | $46.285 | SI Trade |
08:00:37 - 23-Jun-25 |
| Unknown* | 0 | $47.64 | SI Trade |
08:00:37 - 23-Jun-25 |
| Unknown* | 0 | $47.64 | SI Trade |
08:00:37 - 23-Jun-25 |
| Sell* | 1,375 | $47.95 | Negotiated Trade |
16:09:00 - 20-Jun-25 |
| Unknown* | 0 | $47.87 | SI Trade |
15:53:39 - 20-Jun-25 |
| Sell* | 6 | $48.09 | SI Trade |
14:49:35 - 20-Jun-25 |
| Unknown* | 0 | $49.00 | SI Trade |
14:19:00 - 20-Jun-25 |
| Unknown* | 0 | $48.065 | SI Trade |
08:05:14 - 20-Jun-25 |
| Unknown* | 0 | $48.50 | SI Trade |
08:00:09 - 20-Jun-25 |
| Sell* | 23 | $47.22 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 0 | $47.295 | SI Trade |
15:17:16 - 19-Jun-25 |
| Sell* | 110 | $47.765 | Automatic Execution |
12:37:23 - 19-Jun-25 |
| Unknown* | 0 | $48.215 | SI Trade |
12:12:49 - 19-Jun-25 |
| Unknown* | 0 | $47.83 | SI Trade |
10:38:35 - 19-Jun-25 |
| Unknown* | 0 | $48.065 | SI Trade |
08:25:53 - 19-Jun-25 |
| Unknown* | 0 | $48.185 | SI Trade |
08:05:08 - 19-Jun-25 |
| Sell* | 12 | $47.365 | SI Trade |
08:00:12 - 19-Jun-25 |
| Unknown* | 0 | $48.485 | SI Trade |
08:00:12 - 19-Jun-25 |
| Sell* | 1 | $47.365 | SI Trade |
08:00:12 - 19-Jun-25 |
| Unknown* | 0 | $47.64 | SI Trade |
14:34:49 - 18-Jun-25 |
| Sell* | 5 | $47.75 | Automatic Execution |
11:13:00 - 18-Jun-25 |
| Unknown* | 0 | $48.195 | SI Trade |
09:06:18 - 18-Jun-25 |
| Unknown* | 0 | $48.18 | SI Trade |
09:03:29 - 18-Jun-25 |
| Unknown* | 0 | $47.80 | SI Trade |
08:50:39 - 18-Jun-25 |
| Buy* | 6 | $48.19 | SI Trade |
08:41:29 - 18-Jun-25 |
| Unknown* | 0 | $48.225 | SI Trade |
08:05:15 - 18-Jun-25 |
| Buy* | 1 | $48.205 | Automatic Execution |
08:00:25 - 18-Jun-25 |
| Unknown* | 0 | $48.245 | SI Trade |
08:00:17 - 18-Jun-25 |
| Buy* | 6 | $48.245 | Suspected BUY Trade |
08:00:17 - 18-Jun-25 |
| Sell* | 2 | $48.16 | SI Trade |
14:44:32 - 17-Jun-25 |
| Sell* | 11 | $48.505 | SI Trade |
13:08:04 - 17-Jun-25 |
| Buy* | 2 | $48.735 | SI Trade |
12:54:24 - 17-Jun-25 |
| Unknown* | 0 | $48.865 | SI Trade |
11:20:17 - 17-Jun-25 |
| Sell* | 7 | $48.59 | SI Trade |
10:33:15 - 17-Jun-25 |
| Unknown* | 0 | $48.82 | SI Trade |
08:26:06 - 17-Jun-25 |
| Unknown* | 0 | $48.895 | SI Trade |
08:05:25 - 17-Jun-25 |
| Unknown* | 0 | $48.925 | SI Trade |
08:05:04 - 17-Jun-25 |
| Buy* | 1 | $48.975 | SI Trade |
08:01:07 - 17-Jun-25 |
| Buy* | 2 | $49.105 | SI Trade |
16:24:10 - 16-Jun-25 |
| Buy* | 13 | $49.105 | Automatic Execution |
16:24:08 - 16-Jun-25 |
| Buy* | 4 | $49.105 | SI Trade |
16:24:07 - 16-Jun-25 |
| Unknown* | 0 | $48.815 | SI Trade |
15:32:58 - 16-Jun-25 |
| Sell* | 2 | $48.885 | SI Trade |
15:32:02 - 16-Jun-25 |
| Unknown* | 0 | $48.92 | SI Trade |
15:29:22 - 16-Jun-25 |
| Buy* | 5 | $49.02 | Automatic Execution |
15:05:09 - 16-Jun-25 |
| Unknown* | 0 | $49.03 | SI Trade |
14:36:36 - 16-Jun-25 |
| Unknown* | 0 | $48.985 | SI Trade |
14:08:19 - 16-Jun-25 |
| Unknown* | 0 | $48.63 | SI Trade |
13:41:21 - 16-Jun-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
13:05:39 - 16-Jun-25 |
| Buy* | 5 | $49.10 | SI Trade |
11:23:35 - 16-Jun-25 |
| Unknown* | 0 | $48.975 | SI Trade |
10:53:35 - 16-Jun-25 |
| Buy* | 2 | $49.06 | SI Trade |
09:46:04 - 16-Jun-25 |
| Sell* | 11 | $48.535 | SI Trade |
08:36:00 - 16-Jun-25 |
| Sell* | 1 | $48.535 | SI Trade |
08:33:05 - 16-Jun-25 |
| Unknown* | 0 | $49.07 | SI Trade |
08:13:42 - 16-Jun-25 |
| Unknown* | 0 | $49.055 | SI Trade |
08:06:11 - 16-Jun-25 |
| Unknown* | 0 | $49.065 | SI Trade |
08:06:08 - 16-Jun-25 |
| Unknown* | 0 | $49.065 | SI Trade |
08:06:08 - 16-Jun-25 |
| Unknown* | 0 | $49.065 | SI Trade |
08:05:50 - 16-Jun-25 |
| Unknown* | 0 | $49.065 | SI Trade |
08:05:50 - 16-Jun-25 |
| Unknown* | 0 | $49.035 | SI Trade |
08:00:32 - 16-Jun-25 |
| Unknown* | 0 | $49.04 | SI Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 0 | $49.04 | SI Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 0 | $49.04 | SI Trade |
08:00:06 - 16-Jun-25 |
| Buy* | 1 | $49.04 | SI Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 0 | $48.135 | SI Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 0 | $48.135 | SI Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 0 | $48.135 | SI Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 0 | $48.135 | SI Trade |
08:00:06 - 16-Jun-25 |
| Sell* | 2 | $48.135 | SI Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 0 | $47.77 | SI Trade |
16:20:29 - 13-Jun-25 |
| Buy* | 137 | $47.3499 | Suspected BUY Trade |
15:26:54 - 13-Jun-25 |
| Buy* | 2 | $48.59 | SI Trade |
14:56:15 - 13-Jun-25 |
| Sell* | 108 | $47.755 | Automatic Execution |
14:56:15 - 13-Jun-25 |
| Sell* | 2 | $47.935 | Automatic Execution |
14:56:15 - 13-Jun-25 |
| Sell* | 2 | $47.625 | SI Trade |
14:33:10 - 13-Jun-25 |
| Sell* | 25 | $47.76 | SI Trade |
14:33:07 - 13-Jun-25 |
| Unknown* | 0 | $48.085 | SI Trade |
14:31:38 - 13-Jun-25 |
| Buy* | 1 | $47.545 | SI Trade |
11:55:45 - 13-Jun-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
11:47:35 - 13-Jun-25 |
| Buy* | 2 | $47.525 | SI Trade |
11:47:35 - 13-Jun-25 |
| Buy* | 1 | $47.525 | Automatic Execution |
11:47:35 - 13-Jun-25 |
| Sell* | 108 | $47.28 | Automatic Execution |
11:47:35 - 13-Jun-25 |
| Unknown* | 0 | $47.535 | SI Trade |
10:53:09 - 13-Jun-25 |
| Unknown* | 0 | $47.32 | SI Trade |
10:52:43 - 13-Jun-25 |
| Unknown* | 0 | $47.75 | SI Trade |
09:00:35 - 13-Jun-25 |
| Sell* | 1 | $47.125 | SI Trade |
08:34:44 - 13-Jun-25 |
| Buy* | 13 | $47.695 | SI Trade |
08:05:25 - 13-Jun-25 |
| Unknown* | 0 | $47.555 | SI Trade |
08:05:24 - 13-Jun-25 |
| Unknown* | 0 | $47.83 | SI Trade |
08:00:24 - 13-Jun-25 |
| Buy* | 4 | $47.875 | SI Trade |
08:00:21 - 13-Jun-25 |
| Sell* | 6 | $48.865 | SI Trade |
16:23:19 - 12-Jun-25 |
| Sell* | 20 | $49.11 | Automatic Execution |
16:23:00 - 12-Jun-25 |
| Unknown* | 0 | $49.11 | SI Trade |
15:35:19 - 12-Jun-25 |
| Buy* | 50 | $48.8277 | Suspected BUY Trade |
14:45:40 - 12-Jun-25 |
| Unknown* | 0 | $48.565 | SI Trade |
14:43:01 - 12-Jun-25 |
| Unknown* | 0 | $48.96 | SI Trade |
13:37:52 - 12-Jun-25 |
| Unknown* | 0 | $48.715 | SI Trade |
13:18:22 - 12-Jun-25 |
| Buy* | 13 | $48.74 | SI Trade |
12:33:01 - 12-Jun-25 |
| Sell* | 50 | $48.515 | Automatic Execution |
12:14:14 - 12-Jun-25 |
| Unknown* | 0 | $48.63 | SI Trade |
09:15:07 - 12-Jun-25 |
| Unknown* | 0 | $49.155 | SI Trade |
08:27:49 - 12-Jun-25 |
| Unknown* | 0 | $49.20 | SI Trade |
08:21:50 - 12-Jun-25 |
| Unknown* | 0 | $49.315 | SI Trade |
08:05:17 - 12-Jun-25 |
| Unknown* | 0 | $49.69 | SI Trade |
08:00:09 - 12-Jun-25 |
| Buy* | 6 | $49.69 | SI Trade |
08:00:09 - 12-Jun-25 |
| Unknown* | 0 | $48.365 | SI Trade |
08:00:09 - 12-Jun-25 |
| Unknown* | 0 | $49.16 | SI Trade |
16:20:42 - 11-Jun-25 |
| Unknown* | 0 | $49.16 | SI Trade |
16:18:14 - 11-Jun-25 |
| Buy* | 2 | $49.58 | SI Trade |
16:03:53 - 11-Jun-25 |
| Unknown* | 0 | $48.96 | SI Trade |
15:12:21 - 11-Jun-25 |