| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.285 | SI Trade |
08:55:14 - 02-Jun-25 |
| Unknown* | 0 | $44.265 | SI Trade |
08:17:18 - 02-Jun-25 |
| Buy* | 1 | $44.265 | Automatic Execution |
08:17:18 - 02-Jun-25 |
| Unknown* | 0 | $44.165 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | $44.165 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | $44.165 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | $44.165 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | $43.88 | SI Trade |
12:08:02 - 30-May-25 |
| Sell* | 2 | $43.875 | SI Trade |
08:34:09 - 30-May-25 |
| Unknown* | 0 | $44.185 | SI Trade |
08:06:07 - 30-May-25 |
| Buy* | 4 | $44.56 | SI Trade |
08:00:08 - 30-May-25 |
| Buy* | 3 | $44.57 | SI Trade |
08:00:07 - 30-May-25 |
| Unknown* | 0 | $43.415 | SI Trade |
08:00:07 - 30-May-25 |
| Buy* | 64 | $45.0604 | Suspected BUY Trade |
15:07:34 - 29-May-25 |
| Buy* | 87 | $45.2579 | Suspected BUY Trade |
15:00:48 - 29-May-25 |
| Sell* | 5 | $45.50 | Automatic Execution |
14:30:43 - 29-May-25 |
| Unknown* | 0 | $45.50 | SI Trade |
12:56:32 - 29-May-25 |
| Buy* | 4 | $45.955 | SI Trade |
09:33:50 - 29-May-25 |
| Unknown* | 0 | $45.50 | SI Trade |
08:31:46 - 29-May-25 |
| Unknown* | 0 | $46.035 | SI Trade |
08:24:01 - 29-May-25 |
| Unknown* | 0 | $46.035 | SI Trade |
08:05:08 - 29-May-25 |
| Unknown* | 0 | $45.195 | SI Trade |
08:00:02 - 29-May-25 |
| Unknown* | 0 | $45.195 | SI Trade |
08:00:02 - 29-May-25 |
| Buy* | 1 | $46.28 | SI Trade |
08:00:02 - 29-May-25 |
| Unknown* | 0 | $44.50 | SI Trade |
16:07:59 - 28-May-25 |
| Sell* | 2 | $44.71 | SI Trade |
15:04:46 - 28-May-25 |
| Unknown* | 0 | $44.835 | SI Trade |
15:03:27 - 28-May-25 |
| Unknown* | 0 | $45.525 | SI Trade |
14:58:15 - 28-May-25 |
| Unknown* | 0 | $44.98 | SI Trade |
14:56:06 - 28-May-25 |
| Unknown* | 0 | $46.165 | SI Trade |
13:48:57 - 28-May-25 |
| Buy* | 4 | $46.04 | SI Trade |
11:51:48 - 28-May-25 |
| Unknown* | 0 | $46.21 | SI Trade |
08:24:14 - 28-May-25 |
| Unknown* | 0 | $46.21 | SI Trade |
08:24:14 - 28-May-25 |
| Unknown* | 0 | $46.44 | SI Trade |
08:06:17 - 28-May-25 |
| Unknown* | 0 | $46.265 | SI Trade |
08:05:05 - 28-May-25 |
| Unknown* | 0 | $46.55 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | $46.55 | SI Trade |
08:00:18 - 28-May-25 |
| Buy* | 5 | $46.55 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | $45.32 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | $46.215 | SI Trade |
16:19:01 - 27-May-25 |
| Unknown* | 0 | $46.115 | SI Trade |
15:49:41 - 27-May-25 |
| Sell* | 4 | $46.035 | SI Trade |
11:37:52 - 27-May-25 |
| Unknown* | 0 | $46.035 | SI Trade |
11:34:48 - 27-May-25 |
| Sell* | 3 | $46.035 | SI Trade |
11:01:47 - 27-May-25 |
| Unknown* | 0 | $46.61 | SI Trade |
10:38:05 - 27-May-25 |
| Unknown* | 0 | $46.17 | SI Trade |
08:27:41 - 27-May-25 |
| Unknown* | 0 | $46.18 | SI Trade |
08:07:40 - 27-May-25 |
| Unknown* | 0 | $46.18 | SI Trade |
08:07:40 - 27-May-25 |
| Unknown* | 0 | $46.185 | SI Trade |
08:06:54 - 27-May-25 |
| Unknown* | 0 | $46.17 | SI Trade |
08:06:38 - 27-May-25 |
| Unknown* | 0 | $46.17 | SI Trade |
08:06:38 - 27-May-25 |
| Unknown* | 0 | $45.075 | SI Trade |
08:03:26 - 27-May-25 |
| Unknown* | 0 | $43.76 | SI Trade |
16:02:32 - 23-May-25 |
| Buy* | 5 | $43.765 | SI Trade |
13:58:04 - 23-May-25 |
| Unknown* | 0 | $45.395 | SI Trade |
11:18:53 - 23-May-25 |
| Unknown* | 0 | $45.315 | SI Trade |
10:43:52 - 23-May-25 |
| Unknown* | 0 | $44.91 | SI Trade |
08:57:27 - 23-May-25 |
| Sell* | 18 | $44.855 | Automatic Execution |
08:51:41 - 23-May-25 |
| Sell* | 97 | $44.855 | Automatic Execution |
08:51:41 - 23-May-25 |
| Unknown* | 0 | $45.29 | SI Trade |
08:36:38 - 23-May-25 |
| Unknown* | 0 | $45.30 | SI Trade |
08:18:56 - 23-May-25 |
| Unknown* | 0 | $45.42 | SI Trade |
08:05:18 - 23-May-25 |
| Unknown* | 0 | $44.205 | SI Trade |
08:00:16 - 23-May-25 |
| Unknown* | 0 | $45.42 | SI Trade |
08:00:16 - 23-May-25 |
| Buy* | 5 | $45.42 | SI Trade |
08:00:16 - 23-May-25 |
| Unknown* | 0 | $46.955 | SI Trade |
16:18:30 - 22-May-25 |
| Unknown* | 0 | $46.74 | SI Trade |
16:07:23 - 22-May-25 |
| Unknown* | 0 | $46.095 | SI Trade |
15:58:00 - 22-May-25 |
| Unknown* | 0 | $45.42 | SI Trade |
15:47:58 - 22-May-25 |
| Buy* | 1,022 | $46.675 | Automatic Execution |
15:17:46 - 22-May-25 |
| Unknown* | 0 | $47.12 | SI Trade |
11:42:43 - 22-May-25 |
| Buy* | 1,538 | $46.94 | Automatic Execution |
11:17:24 - 22-May-25 |
| Buy* | 173 | $47.145 | Automatic Execution |
09:44:07 - 22-May-25 |
| Buy* | 76 | $47.485 | Automatic Execution |
09:43:36 - 22-May-25 |
| Sell* | 4,000 | $47.54 | Automatic Execution |
09:43:10 - 22-May-25 |
| Buy* | 136 | $48.67 | Automatic Execution |
09:22:37 - 22-May-25 |
| Unknown* | 0 | $48.94 | SI Trade |
09:18:46 - 22-May-25 |
| Sell* | 126 | $51.22 | Automatic Execution |
08:18:47 - 22-May-25 |
| Sell* | 259 | $51.23 | Automatic Execution |
08:18:47 - 22-May-25 |
| Unknown* | 0 | $51.25 | SI Trade |
08:13:14 - 22-May-25 |
| Unknown* | 0 | $51.25 | SI Trade |
08:13:14 - 22-May-25 |
| Unknown* | 0 | $51.25 | SI Trade |
08:13:14 - 22-May-25 |
| Unknown* | 0 | $52.22 | SI Trade |
08:13:14 - 22-May-25 |
| Unknown* | 0 | $52.22 | SI Trade |
08:13:14 - 22-May-25 |
| Buy* | 3 | $52.22 | SI Trade |
08:13:14 - 22-May-25 |
| Buy* | 1 | $49.505 | SI Trade |
16:09:04 - 21-May-25 |
| Sell* | 140 | $46.29 | Automatic Execution |
15:47:48 - 21-May-25 |
| Sell* | 317 | $46.295 | Automatic Execution |
15:47:48 - 21-May-25 |
| Sell* | 3 | $46.01 | SI Trade |
14:34:32 - 21-May-25 |
| Sell* | 19 | $45.91 | Automatic Execution |
14:34:31 - 21-May-25 |
| Sell* | 11 | $46.00 | SI Trade |
14:34:29 - 21-May-25 |
| Sell* | 5 | $46.00 | SI Trade |
14:34:26 - 21-May-25 |
| Unknown* | 0 | $45.23 | SI Trade |
14:30:29 - 21-May-25 |
| Unknown* | 0 | $46.12 | SI Trade |
12:46:13 - 21-May-25 |
| Buy* | 3 | $46.12 | SI Trade |
12:43:23 - 21-May-25 |
| Buy* | 30 | $46.005 | Automatic Execution |
11:43:04 - 21-May-25 |
| Unknown* | 0 | $45.865 | SI Trade |
11:21:31 - 21-May-25 |
| Buy* | 118 | $45.865 | Automatic Execution |
09:00:00 - 21-May-25 |
| Buy* | 118 | $45.97 | Automatic Execution |
08:35:55 - 21-May-25 |
| Buy* | 118 | $45.97 | Automatic Execution |
08:35:53 - 21-May-25 |
| Sell* | 35 | $45.58 | Automatic Execution |
08:05:59 - 21-May-25 |
| Unknown* | 0 | $45.915 | SI Trade |
08:05:32 - 21-May-25 |
| Sell* | 4 | $45.80 | Automatic Execution |
08:03:04 - 21-May-25 |
| Sell* | 118 | $45.795 | Automatic Execution |
08:03:04 - 21-May-25 |
| Sell* | 118 | $45.79 | Automatic Execution |
08:03:02 - 21-May-25 |
| Buy* | 15 | $45.915 | SI Trade |
08:00:37 - 21-May-25 |
| Buy* | 42 | $45.915 | SI Trade |
08:00:26 - 21-May-25 |
| Buy* | 457 | $44.885 | Automatic Execution |
15:32:21 - 20-May-25 |
| Buy* | 296 | $44.88 | Automatic Execution |
15:32:20 - 20-May-25 |
| Unknown* | 0 | $44.635 | SI Trade |
15:21:45 - 20-May-25 |
| Buy* | 4,000 | $44.81 | Automatic Execution |
15:17:40 - 20-May-25 |
| Unknown* | 0 | $45.41 | SI Trade |
13:44:11 - 20-May-25 |
| Unknown* | 0 | $45.125 | SI Trade |
13:02:36 - 20-May-25 |
| Sell* | 1 | $44.955 | SI Trade |
10:34:55 - 20-May-25 |
| Buy* | 75 | $44.855 | Automatic Execution |
08:49:15 - 20-May-25 |
| Sell* | 119 | $44.93 | Automatic Execution |
08:46:01 - 20-May-25 |
| Unknown* | 0 | $44.995 | SI Trade |
08:28:40 - 20-May-25 |
| Unknown* | 0 | $45.035 | SI Trade |
08:05:44 - 20-May-25 |
| Unknown* | 0 | $45.045 | SI Trade |
08:05:23 - 20-May-25 |
| Sell* | 119 | $44.82 | Automatic Execution |
08:04:24 - 20-May-25 |
| Sell* | 1 | $44.00 | SI Trade |
16:05:05 - 19-May-25 |
| Unknown* | 0 | $44.04 | SI Trade |
15:28:37 - 19-May-25 |
| Unknown* | 0 | $44.155 | SI Trade |
15:12:56 - 19-May-25 |
| Buy* | 5 | $43.235 | Automatic Execution |
09:18:10 - 19-May-25 |
| Unknown* | 0 | $43.435 | SI Trade |
08:10:02 - 19-May-25 |
| Unknown* | 0 | $43.435 | SI Trade |
08:10:01 - 19-May-25 |
| Unknown* | 0 | $43.435 | SI Trade |
08:06:05 - 19-May-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
08:04:20 - 19-May-25 |
| Unknown* | 0 | $42.84 | SI Trade |
08:00:07 - 19-May-25 |
| Unknown* | 0 | $42.84 | SI Trade |
08:00:07 - 19-May-25 |
| Unknown* | 0 | $42.84 | SI Trade |
08:00:07 - 19-May-25 |
| Buy* | 1 | $43.755 | SI Trade |
08:00:07 - 19-May-25 |
| Buy* | 4 | $43.755 | SI Trade |
08:00:07 - 19-May-25 |
| Unknown* | 0 | $42.84 | SI Trade |
08:00:07 - 19-May-25 |
| Unknown* | 0 | $42.84 | SI Trade |
08:00:07 - 19-May-25 |
| Unknown* | 0 | $43.755 | SI Trade |
08:00:07 - 19-May-25 |
| Unknown* | 0 | $43.755 | SI Trade |
08:00:07 - 19-May-25 |
| Unknown* | 0 | $42.84 | SI Trade |
08:00:07 - 19-May-25 |
| Unknown* | 0 | $43.755 | SI Trade |
08:00:07 - 19-May-25 |
| Unknown* | 0 | $42.84 | SI Trade |
08:00:07 - 19-May-25 |
| Buy* | 185 | $43.93 | Automatic Execution |
16:19:45 - 16-May-25 |
| Buy* | 125 | $43.75 | Automatic Execution |
16:19:30 - 16-May-25 |
| Buy* | 69 | $43.92 | Automatic Execution |
16:13:27 - 16-May-25 |
| Buy* | 125 | $43.815 | Automatic Execution |
16:13:27 - 16-May-25 |
| Buy* | 125 | $43.675 | Automatic Execution |
16:11:40 - 16-May-25 |
| Buy* | 17 | $43.73 | Automatic Execution |
15:28:20 - 16-May-25 |
| Sell* | 2 | $43.14 | Automatic Execution |
15:06:30 - 16-May-25 |
| Sell* | 2,395 | $42.35 | Automatic Execution |
14:31:52 - 16-May-25 |
| Sell* | 1 | $42.07 | SI Trade |
14:29:41 - 16-May-25 |
| Sell* | 1 | $42.265 | SI Trade |
14:01:02 - 16-May-25 |
| Buy* | 4 | $42.565 | Result of RFQ |
10:54:24 - 16-May-25 |
| Unknown* | 0 | $42.335 | SI Trade |
10:09:57 - 16-May-25 |
| Sell* | 1 | $42.275 | SI Trade |
09:47:59 - 16-May-25 |
| Buy* | 312 | $42.51 | Automatic Execution |
08:53:57 - 16-May-25 |
| Unknown* | 0 | $42.225 | SI Trade |
08:27:32 - 16-May-25 |
| Unknown* | 0 | $42.505 | SI Trade |
08:06:04 - 16-May-25 |
| Unknown* | 0 | $42.505 | SI Trade |
08:06:04 - 16-May-25 |
| Unknown* | 0 | $42.04 | SI Trade |
08:00:27 - 16-May-25 |
| Unknown* | 0 | $42.64 | SI Trade |
08:00:27 - 16-May-25 |
| Sell* | 4 | $42.04 | SI Trade |
08:00:27 - 16-May-25 |
| Unknown* | 0 | $42.04 | SI Trade |
08:00:27 - 16-May-25 |
| Sell* | 2 | $42.04 | SI Trade |
08:00:27 - 16-May-25 |
| Sell* | 1 | $42.04 | SI Trade |
08:00:27 - 16-May-25 |
| Unknown* | 0 | $42.04 | SI Trade |
08:00:27 - 16-May-25 |
| Unknown* | 0 | $42.04 | SI Trade |
08:00:27 - 16-May-25 |
| Unknown* | 0 | $42.04 | SI Trade |
08:00:27 - 16-May-25 |
| Unknown* | 0 | $42.04 | SI Trade |
08:00:27 - 16-May-25 |
| Unknown* | 0 | $42.04 | SI Trade |
08:00:27 - 16-May-25 |
| Unknown* | 0 | $42.04 | SI Trade |
08:00:27 - 16-May-25 |
| Unknown* | 0 | $42.04 | SI Trade |
08:00:27 - 16-May-25 |
| Sell* | 322 | $41.435 | Automatic Execution |
16:02:07 - 15-May-25 |
| Sell* | 20 | $41.35 | SI Trade |
15:57:21 - 15-May-25 |
| Unknown* | 0 | $41.50 | SI Trade |
15:29:28 - 15-May-25 |
| Sell* | 4 | $41.61 | SI Trade |
15:24:35 - 15-May-25 |
| Sell* | 6 | $41.745 | SI Trade |
15:24:11 - 15-May-25 |
| Unknown* | 0 | $41.605 | SI Trade |
15:14:08 - 15-May-25 |
| Buy* | 39 | $41.875 | Automatic Execution |
15:13:17 - 15-May-25 |
| Sell* | 2 | $41.495 | SI Trade |
15:12:59 - 15-May-25 |
| Sell* | 1 | $41.765 | SI Trade |
15:08:46 - 15-May-25 |
| Buy* | 1 | $42.075 | SI Trade |
15:05:21 - 15-May-25 |
| Sell* | 2 | $41.76 | SI Trade |
14:56:43 - 15-May-25 |
| Unknown* | 0 | $41.785 | SI Trade |
14:56:09 - 15-May-25 |
| Unknown* | 0 | $41.815 | SI Trade |
14:47:52 - 15-May-25 |
| Unknown* | 0 | $41.79 | SI Trade |
14:47:26 - 15-May-25 |
| Sell* | 296 | $42.105 | Automatic Execution |
14:36:24 - 15-May-25 |
| Unknown* | 0 | $42.07 | SI Trade |
14:36:21 - 15-May-25 |
| Unknown* | 0 | $42.06 | SI Trade |
14:36:21 - 15-May-25 |
| Unknown* | 0 | $41.985 | SI Trade |
14:35:51 - 15-May-25 |
| Sell* | 4 | $42.23 | SI Trade |
14:35:31 - 15-May-25 |
| Sell* | 1 | $42.22 | SI Trade |
14:35:24 - 15-May-25 |
| Unknown* | 0 | $42.205 | SI Trade |
14:35:18 - 15-May-25 |
| Unknown* | 0 | $42.79 | SI Trade |
13:37:47 - 15-May-25 |
| Unknown* | 0 | $42.885 | SI Trade |
08:25:28 - 15-May-25 |
| Unknown* | 0 | $42.96 | SI Trade |
08:06:15 - 15-May-25 |
| Buy* | 122 | $43.49 | Automatic Execution |
16:25:01 - 14-May-25 |
| Unknown* | 0 | $43.125 | SI Trade |
15:02:07 - 14-May-25 |
| Sell* | 52 | $42.95 | Automatic Execution |
13:02:50 - 14-May-25 |
| Sell* | 4 | $42.62 | SI Trade |
10:15:37 - 14-May-25 |
| Unknown* | 0 | $43.00 | SI Trade |
09:24:50 - 14-May-25 |
| Unknown* | 0 | $43.405 | SI Trade |
08:05:26 - 14-May-25 |