| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $58.83 | SI Trade |
16:12:17 - 11-Dec-25 |
| Unknown* | 0 | $58.81 | SI Trade |
15:01:53 - 11-Dec-25 |
| Sell* | 46 | $57.50 | Automatic Execution |
14:59:38 - 11-Dec-25 |
| Sell* | 25 | $57.50 | SI Trade |
14:59:37 - 11-Dec-25 |
| Sell* | 24 | $57.70 | SI Trade |
14:59:34 - 11-Dec-25 |
| Sell* | 1 | $59.52 | SI Trade |
10:28:51 - 11-Dec-25 |
| Buy* | 20 | $59.91 | SI Trade |
10:10:21 - 11-Dec-25 |
| Unknown* | 0 | $59.56 | SI Trade |
08:16:02 - 11-Dec-25 |
| Unknown* | 0 | $59.52 | SI Trade |
08:15:24 - 11-Dec-25 |
| Sell* | 87 | $59.48 | Automatic Execution |
08:04:54 - 11-Dec-25 |
| Unknown* | 0 | $59.81 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $59.81 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $59.81 | SI Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 5 | $59.84 | Automatic Execution |
16:01:20 - 10-Dec-25 |
| Buy* | 1 | $60.03 | SI Trade |
15:32:31 - 10-Dec-25 |
| Sell* | 4 | $59.65 | SI Trade |
15:27:20 - 10-Dec-25 |
| Sell* | 5 | $59.83 | SI Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $61.16 | SI Trade |
10:02:31 - 10-Dec-25 |
| Buy* | 2 | $61.07 | SI Trade |
09:01:19 - 10-Dec-25 |
| Sell* | 2 | $60.64 | SI Trade |
08:59:36 - 10-Dec-25 |
| Unknown* | 0 | $60.54 | SI Trade |
08:03:03 - 10-Dec-25 |
| Unknown* | 0 | $60.54 | SI Trade |
08:03:03 - 10-Dec-25 |
| Buy* | 1 | $61.61 | SI Trade |
08:03:03 - 10-Dec-25 |
| Buy* | 1 | $61.61 | SI Trade |
08:03:03 - 10-Dec-25 |
| Unknown* | 0 | $61.71 | SI Trade |
16:18:47 - 09-Dec-25 |
| Buy* | 45 | $61.67 | Automatic Execution |
16:03:59 - 09-Dec-25 |
| Sell* | 1 | $60.99 | SI Trade |
15:54:25 - 09-Dec-25 |
| Sell* | 2 | $60.63 | SI Trade |
15:45:07 - 09-Dec-25 |
| Unknown* | 0 | $60.16 | SI Trade |
15:33:24 - 09-Dec-25 |
| Unknown* | 0 | $60.31 | SI Trade |
15:07:36 - 09-Dec-25 |
| Unknown* | 0 | $60.33 | SI Trade |
15:06:30 - 09-Dec-25 |
| Unknown* | 0 | $59.51 | SI Trade |
13:03:11 - 09-Dec-25 |
| Unknown* | 0 | $59.88 | SI Trade |
12:52:20 - 09-Dec-25 |
| Unknown* | 0 | $59.86 | SI Trade |
08:14:10 - 09-Dec-25 |
| Unknown* | 0 | $59.57 | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | $59.97 | SI Trade |
08:03:06 - 09-Dec-25 |
| Sell* | 77 | $58.99 | Automatic Execution |
15:13:12 - 08-Dec-25 |
| Unknown* | 0 | $60.23 | SI Trade |
13:12:26 - 08-Dec-25 |
| Sell* | 11 | $59.98 | SI Trade |
09:20:50 - 08-Dec-25 |
| Unknown* | 0 | $60.03 | SI Trade |
08:18:12 - 08-Dec-25 |
| Unknown* | 0 | $59.91 | SI Trade |
08:09:23 - 08-Dec-25 |
| Buy* | 117 | $60.41 | Automatic Execution |
08:04:00 - 08-Dec-25 |
| Sell* | 89 | $60.15 | Automatic Execution |
08:03:07 - 08-Dec-25 |
| Sell* | 119 | $60.15 | Automatic Execution |
08:03:05 - 08-Dec-25 |
| Sell* | 89 | $60.15 | Automatic Execution |
08:03:05 - 08-Dec-25 |
| Sell* | 168 | $60.15 | Automatic Execution |
08:01:58 - 08-Dec-25 |
| Unknown* | 0 | $60.52 | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 1 | $60.52 | SI Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | $60.52 | SI Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | $60.52 | SI Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | $60.52 | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 1,696 | $60.07 | Suspected BUY Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | $59.93 | SI Trade |
14:42:52 - 05-Dec-25 |
| Buy* | 1 | $61.29 | SI Trade |
11:35:08 - 05-Dec-25 |
| Unknown* | 0 | $61.31 | SI Trade |
11:27:10 - 05-Dec-25 |
| Unknown* | 0 | $61.24 | SI Trade |
08:25:50 - 05-Dec-25 |
| Unknown* | 0 | $61.24 | SI Trade |
08:19:21 - 05-Dec-25 |
| Unknown* | 0 | $61.24 | SI Trade |
08:04:07 - 05-Dec-25 |
| Sell* | 24 | $60.79 | Automatic Execution |
08:02:06 - 05-Dec-25 |
| Unknown* | 0 | $60.43 | SI Trade |
16:07:32 - 04-Dec-25 |
| Unknown* | 0 | $59.78 | SI Trade |
10:11:17 - 04-Dec-25 |
| Unknown* | 0 | $59.71 | SI Trade |
08:21:50 - 04-Dec-25 |
| Unknown* | 0 | $59.71 | SI Trade |
08:20:21 - 04-Dec-25 |
| Unknown* | 0 | $58.23 | SI Trade |
16:08:15 - 03-Dec-25 |
| Sell* | 13 | $57.25 | SI Trade |
15:32:38 - 03-Dec-25 |
| Sell* | 111 | $57.25 | Automatic Execution |
15:32:37 - 03-Dec-25 |
| Unknown* | 0 | $57.77 | SI Trade |
15:25:10 - 03-Dec-25 |
| Unknown* | 0 | $57.99 | SI Trade |
15:18:05 - 03-Dec-25 |
| Buy* | 10 | $57.93 | SI Trade |
15:13:54 - 03-Dec-25 |
| Unknown* | 0 | $58.50 | SI Trade |
11:24:01 - 03-Dec-25 |
| Unknown* | 0 | $58.50 | SI Trade |
11:18:38 - 03-Dec-25 |
| Unknown* | 0 | $58.41 | SI Trade |
09:20:45 - 03-Dec-25 |
| Unknown* | 0 | $58.34 | SI Trade |
08:21:26 - 03-Dec-25 |
| Buy* | 20 | $58.33 | Automatic Execution |
08:04:15 - 03-Dec-25 |
| Unknown* | 0 | $58.63 | SI Trade |
08:01:30 - 03-Dec-25 |
| Unknown* | 0 | $58.63 | SI Trade |
08:00:16 - 03-Dec-25 |
| Unknown* | 0 | $57.89 | SI Trade |
08:00:16 - 03-Dec-25 |
| Unknown* | 0 | $59.01 | SI Trade |
15:32:35 - 02-Dec-25 |
| Unknown* | 0 | $58.53 | SI Trade |
13:11:14 - 02-Dec-25 |
| Unknown* | 0 | $58.88 | SI Trade |
11:45:53 - 02-Dec-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:23:11 - 02-Dec-25 |
| Buy* | 578 | $58.03508 | Ordinary |
15:59:16 - 01-Dec-25 |
| Unknown* | 0 | $58.16 | SI Trade |
15:55:49 - 01-Dec-25 |
| Unknown* | 0 | $58.10 | SI Trade |
15:53:09 - 01-Dec-25 |
| Unknown* | 0 | $58.08 | SI Trade |
15:25:32 - 01-Dec-25 |
| Buy* | 3 | $61.11 | SI Trade |
16:18:27 - 28-Nov-25 |
| Sell* | 3 | $60.49 | SI Trade |
16:11:14 - 28-Nov-25 |
| Unknown* | 0 | $61.01 | SI Trade |
16:07:14 - 28-Nov-25 |
| Buy* | 780 | $60.85928 | Ordinary |
16:02:25 - 28-Nov-25 |
| Unknown* | 0 | $60.94 | SI Trade |
15:58:14 - 28-Nov-25 |
| Buy* | 50 | $61.01 | Automatic Execution |
15:54:12 - 28-Nov-25 |
| Unknown* | 0 | $60.45 | SI Trade |
15:15:42 - 28-Nov-25 |
| Unknown* | 0 | $59.70 | SI Trade |
14:31:39 - 28-Nov-25 |
| Buy* | 18 | $59.71 | SI Trade |
14:31:38 - 28-Nov-25 |
| Buy* | 18 | $59.71 | Automatic Execution |
14:31:38 - 28-Nov-25 |
| Buy* | 18 | $59.60 | Automatic Execution |
14:31:38 - 28-Nov-25 |
| Buy* | 19 | $59.70 | SI Trade |
14:31:37 - 28-Nov-25 |
| Buy* | 122 | $59.72 | Automatic Execution |
14:31:35 - 28-Nov-25 |
| Buy* | 213 | $59.72 | Automatic Execution |
14:31:35 - 28-Nov-25 |
| Unknown* | 0 | $59.36 | SI Trade |
08:57:49 - 28-Nov-25 |
| Sell* | 373 | $58.50 | Automatic Execution |
08:56:42 - 28-Nov-25 |
| Sell* | 18 | $58.50 | Automatic Execution |
08:56:42 - 28-Nov-25 |
| Unknown* | 0 | $59.32 | SI Trade |
08:33:14 - 28-Nov-25 |
| Buy* | 45 | $59.29 | Suspected BUY Trade |
08:17:23 - 28-Nov-25 |
| Unknown* | 0 | $59.30 | SI Trade |
08:11:10 - 28-Nov-25 |
| Unknown* | 0 | $59.30 | SI Trade |
08:11:10 - 28-Nov-25 |
| Unknown* | 0 | $58.27 | SI Trade |
08:00:35 - 28-Nov-25 |
| Buy* | 11 | $59.32 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 0 | $59.32 | SI Trade |
08:00:35 - 28-Nov-25 |
| Buy* | 2 | $59.32 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 0 | $58.50 | SI Trade |
15:23:07 - 27-Nov-25 |
| Unknown* | 0 | $58.47 | SI Trade |
15:07:41 - 27-Nov-25 |
| Unknown* | 0 | $58.72 | SI Trade |
11:41:46 - 27-Nov-25 |
| Unknown* | 0 | $58.73 | SI Trade |
11:07:29 - 27-Nov-25 |
| Unknown* | 0 | $58.62 | SI Trade |
10:27:44 - 27-Nov-25 |
| Buy* | 850 | $58.7615 | Suspected BUY Trade |
09:01:20 - 27-Nov-25 |
| Buy* | 850 | $58.761 | Suspected BUY Trade |
08:28:30 - 27-Nov-25 |
| Unknown* | 0 | $58.78 | SI Trade |
08:21:55 - 27-Nov-25 |
| Unknown* | 0 | $58.78 | SI Trade |
08:14:58 - 27-Nov-25 |
| Unknown* | 0 | $58.78 | SI Trade |
08:13:23 - 27-Nov-25 |
| Unknown* | 0 | $56.46 | SI Trade |
13:53:12 - 26-Nov-25 |
| Unknown* | 0 | $56.34 | SI Trade |
11:08:22 - 26-Nov-25 |
| Sell* | 2 | $56.07 | SI Trade |
10:57:34 - 26-Nov-25 |
| Sell* | 21 | $56.07 | SI Trade |
10:57:32 - 26-Nov-25 |
| Buy* | 7 | $56.37 | Automatic Execution |
09:09:45 - 26-Nov-25 |
| Buy* | 2 | $56.38 | Automatic Execution |
09:04:56 - 26-Nov-25 |
| Buy* | 50 | $56.44 | Automatic Execution |
08:57:49 - 26-Nov-25 |
| Unknown* | 0 | $54.45 | SI Trade |
15:32:23 - 25-Nov-25 |
| Buy* | 96 | $53.93 | Automatic Execution |
15:25:43 - 25-Nov-25 |
| Buy* | 72 | $54.15 | Automatic Execution |
15:13:55 - 25-Nov-25 |
| Unknown* | 0 | $55.04 | SI Trade |
14:26:25 - 25-Nov-25 |
| Unknown* | 0 | $55.12 | SI Trade |
12:47:27 - 25-Nov-25 |
| Unknown* | 0 | $55.09 | SI Trade |
12:34:54 - 25-Nov-25 |
| Unknown* | 0 | $55.09 | SI Trade |
12:34:54 - 25-Nov-25 |
| Buy* | 25 | $55.37 | Automatic Execution |
12:21:03 - 25-Nov-25 |
| Buy* | 150 | $55.2425 | Suspected BUY Trade |
11:16:00 - 25-Nov-25 |
| Unknown* | 0 | $55.25 | SI Trade |
08:20:01 - 25-Nov-25 |
| Buy* | 286 | $55.34 | Automatic Execution |
08:02:10 - 25-Nov-25 |
| Unknown* | 0 | $54.51 | SI Trade |
16:23:41 - 24-Nov-25 |
| Unknown* | 0 | $54.33 | SI Trade |
16:12:19 - 24-Nov-25 |
| Unknown* | 0 | $54.33 | SI Trade |
16:11:37 - 24-Nov-25 |
| Sell* | 1 | $53.77 | SI Trade |
15:56:48 - 24-Nov-25 |
| Buy* | 4 | $54.48 | Automatic Execution |
15:52:26 - 24-Nov-25 |
| Buy* | 4,906 | $54.31 | Automatic Execution |
15:48:49 - 24-Nov-25 |
| Buy* | 101 | $54.31 | Automatic Execution |
15:48:49 - 24-Nov-25 |
| Buy* | 1,963 | $53.83 | Automatic Execution |
15:24:55 - 24-Nov-25 |
| Buy* | 1,963 | $53.83 | Automatic Execution |
15:24:44 - 24-Nov-25 |
| Buy* | 1,963 | $54.14 | Automatic Execution |
15:23:21 - 24-Nov-25 |
| Buy* | 101 | $54.00 | Automatic Execution |
15:09:10 - 24-Nov-25 |
| Buy* | 1,963 | $53.99 | Automatic Execution |
15:09:09 - 24-Nov-25 |
| Buy* | 1,963 | $52.89 | Automatic Execution |
14:52:01 - 24-Nov-25 |
| Buy* | 101 | $52.75 | Automatic Execution |
14:51:04 - 24-Nov-25 |
| Unknown* | 0 | $53.53 | SI Trade |
14:32:14 - 24-Nov-25 |
| Unknown* | 0 | $53.35 | SI Trade |
14:30:23 - 24-Nov-25 |
| Unknown* | 0 | $53.19 | SI Trade |
13:32:06 - 24-Nov-25 |
| Unknown* | 0 | $52.67 | SI Trade |
13:06:55 - 24-Nov-25 |
| Unknown* | 0 | $52.92 | SI Trade |
11:05:10 - 24-Nov-25 |
| Unknown* | 0 | $52.60 | SI Trade |
10:54:03 - 24-Nov-25 |
| Sell* | 220 | $52.7741 | Negotiated Trade |
08:00:21 - 24-Nov-25 |
| Buy* | 2 | $53.16 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $53.16 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $53.16 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $53.16 | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 3 | $52.55 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $53.16 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $50.42 | SI Trade |
16:23:03 - 21-Nov-25 |
| Unknown* | 0 | $50.57 | SI Trade |
16:20:34 - 21-Nov-25 |
| Unknown* | 0 | $50.59 | SI Trade |
16:17:00 - 21-Nov-25 |
| Unknown* | 0 | $50.24 | SI Trade |
16:04:18 - 21-Nov-25 |
| Unknown* | 0 | $51.44 | SI Trade |
15:11:22 - 21-Nov-25 |
| Sell* | 36 | $52.07 | Negotiated Trade |
14:49:08 - 21-Nov-25 |
| Unknown* | 0 | $52.62 | SI Trade |
14:37:34 - 21-Nov-25 |
| Sell* | 2 | $50.94 | SI Trade |
11:49:45 - 21-Nov-25 |
| Sell* | 1 | $50.40 | SI Trade |
10:27:31 - 21-Nov-25 |
| Buy* | 2,056 | $50.6655 | Suspected BUY Trade |
10:03:48 - 21-Nov-25 |
| Unknown* | 0 | $51.65 | SI Trade |
09:24:10 - 21-Nov-25 |
| Buy* | 12 | $51.63 | SI Trade |
08:51:05 - 21-Nov-25 |
| Sell* | 2 | $51.42 | SI Trade |
08:01:44 - 21-Nov-25 |
| Unknown* | 0 | $51.98 | SI Trade |
08:01:44 - 21-Nov-25 |
| Unknown* | 0 | $51.98 | SI Trade |
08:01:44 - 21-Nov-25 |
| Unknown* | 0 | $55.87 | SI Trade |
16:28:06 - 20-Nov-25 |
| Unknown* | 0 | $57.17 | SI Trade |
15:45:05 - 20-Nov-25 |
| Unknown* | 0 | $56.58 | SI Trade |
14:19:24 - 20-Nov-25 |
| Buy* | 98 | $56.42 | Automatic Execution |
14:15:40 - 20-Nov-25 |
| Buy* | 265 | $56.56 | Automatic Execution |
12:39:17 - 20-Nov-25 |
| Unknown* | 0 | $56.17 | SI Trade |
11:28:15 - 20-Nov-25 |
| Unknown* | 0 | $56.38 | SI Trade |
08:16:39 - 20-Nov-25 |
| Unknown* | 0 | $56.38 | SI Trade |
08:16:39 - 20-Nov-25 |
| Unknown* | 0 | $56.10 | SI Trade |
08:00:11 - 20-Nov-25 |
| Unknown* | 0 | $54.40 | SI Trade |
16:21:57 - 19-Nov-25 |
| Unknown* | 0 | $54.61 | SI Trade |
16:03:54 - 19-Nov-25 |
| Unknown* | 0 | $55.43 | SI Trade |
13:19:45 - 19-Nov-25 |
| Unknown* | 0 | $55.36 | SI Trade |
12:44:27 - 19-Nov-25 |
| Unknown* | 0 | $55.15 | SI Trade |
12:09:20 - 19-Nov-25 |
| Unknown* | 0 | $55.49 | SI Trade |
12:02:11 - 19-Nov-25 |
| Unknown* | 0 | $54.60 | SI Trade |
09:04:03 - 19-Nov-25 |
| Sell* | 124 | $54.65 | Automatic Execution |
08:52:52 - 19-Nov-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
15:00:00 - 18-Nov-25 |
| Sell* | 97 | $54.11 | Automatic Execution |
14:47:13 - 18-Nov-25 |
| Unknown* | 0 | $53.46 | SI Trade |
14:06:07 - 18-Nov-25 |