| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.775 | SI Trade |
16:07:52 - 03-Apr-25 |
| Unknown* | 0 | $33.09 | SI Trade |
15:42:48 - 03-Apr-25 |
| Unknown* | 0 | $33.80 | SI Trade |
13:01:45 - 03-Apr-25 |
| Unknown* | 0 | $34.01 | SI Trade |
11:45:49 - 03-Apr-25 |
| Buy* | 6 | $34.01 | SI Trade |
11:45:46 - 03-Apr-25 |
| Unknown* | 0 | $33.76 | SI Trade |
11:44:36 - 03-Apr-25 |
| Sell* | 10 | $34.09 | Negotiated Trade |
10:13:52 - 03-Apr-25 |
| Unknown* | 0 | $34.08 | SI Trade |
10:08:52 - 03-Apr-25 |
| Buy* | 57 | $34.055 | Automatic Execution |
08:38:48 - 03-Apr-25 |
| Buy* | 211 | $34.045 | Automatic Execution |
08:15:53 - 03-Apr-25 |
| Buy* | 200 | $33.985 | Automatic Execution |
08:05:43 - 03-Apr-25 |
| Unknown* | 0 | $33.515 | SI Trade |
08:05:42 - 03-Apr-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:05:42 - 03-Apr-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:05:42 - 03-Apr-25 |
| Buy* | 2 | $33.99 | SI Trade |
08:05:42 - 03-Apr-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:05:42 - 03-Apr-25 |
| Buy* | 57 | $33.99 | Suspected BUY Trade |
08:05:42 - 03-Apr-25 |
| Sell* | 2 | $34.49 | Automatic Execution |
12:02:49 - 02-Apr-25 |
| Unknown* | 0 | $34.735 | SI Trade |
08:05:58 - 02-Apr-25 |
| Unknown* | 0 | $34.49 | SI Trade |
08:05:58 - 02-Apr-25 |
| Buy* | 8 | $33.735 | SI Trade |
14:57:13 - 01-Apr-25 |
| Unknown* | 0 | $34.245 | SI Trade |
12:30:50 - 01-Apr-25 |
| Buy* | 21 | $34.205 | Automatic Execution |
12:13:09 - 01-Apr-25 |
| Unknown* | 0 | $34.355 | SI Trade |
11:43:56 - 01-Apr-25 |
| Unknown* | 0 | $34.305 | SI Trade |
10:56:22 - 01-Apr-25 |
| Unknown* | 0 | $34.375 | SI Trade |
10:10:51 - 01-Apr-25 |
| Buy* | 6 | $34.105 | SI Trade |
09:15:31 - 01-Apr-25 |
| Buy* | 39 | $34.105 | SI Trade |
09:15:30 - 01-Apr-25 |
| Buy* | 68 | $34.105 | Automatic Execution |
09:15:30 - 01-Apr-25 |
| Unknown* | 0 | $34.19 | SI Trade |
09:01:33 - 01-Apr-25 |
| Buy* | 2 | $34.035 | SI Trade |
08:54:41 - 01-Apr-25 |
| Unknown* | 0 | $34.14 | SI Trade |
08:19:03 - 01-Apr-25 |
| Unknown* | 0 | $34.06 | SI Trade |
08:05:35 - 01-Apr-25 |
| Unknown* | 0 | $34.035 | SI Trade |
08:02:06 - 01-Apr-25 |
| Unknown* | 0 | $33.56 | SI Trade |
08:02:06 - 01-Apr-25 |
| Buy* | 1 | $34.035 | SI Trade |
08:02:06 - 01-Apr-25 |
| Unknown* | 0 | $34.035 | SI Trade |
08:02:06 - 01-Apr-25 |
| Unknown* | 0 | $34.035 | SI Trade |
08:02:06 - 01-Apr-25 |
| Unknown* | 0 | $33.64 | SI Trade |
16:22:00 - 31-Mar-25 |
| Unknown* | 0 | $33.415 | SI Trade |
15:44:24 - 31-Mar-25 |
| Sell* | 259 | $33.365 | Automatic Execution |
15:18:21 - 31-Mar-25 |
| Unknown* | 0 | $33.30 | SI Trade |
15:03:18 - 31-Mar-25 |
| Unknown* | 0 | $33.825 | SI Trade |
14:06:47 - 31-Mar-25 |
| Buy* | 2 | $33.685 | SI Trade |
10:46:59 - 31-Mar-25 |
| Buy* | 1 | $33.685 | SI Trade |
10:46:59 - 31-Mar-25 |
| Sell* | 1 | $33.50 | SI Trade |
10:24:04 - 31-Mar-25 |
| Buy* | 10 | $33.745 | Automatic Execution |
08:33:12 - 31-Mar-25 |
| Buy* | 21 | $33.795 | Automatic Execution |
08:26:16 - 31-Mar-25 |
| Unknown* | 0 | $34.115 | SI Trade |
08:05:28 - 31-Mar-25 |
| Unknown* | 0 | $34.055 | SI Trade |
08:05:23 - 31-Mar-25 |
| Unknown* | 0 | $34.13 | SI Trade |
08:00:44 - 31-Mar-25 |
| Unknown* | 0 | $34.135 | SI Trade |
08:00:06 - 31-Mar-25 |
| Sell* | 2 | $33.165 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 0 | $34.95 | SI Trade |
15:47:46 - 28-Mar-25 |
| Sell* | 5 | $34.755 | Automatic Execution |
15:42:54 - 28-Mar-25 |
| Buy* | 197 | $34.76 | Automatic Execution |
14:32:09 - 28-Mar-25 |
| Sell* | 12 | $35.175 | SI Trade |
13:30:56 - 28-Mar-25 |
| Buy* | 2 | $35.915 | SI Trade |
10:47:37 - 28-Mar-25 |
| Unknown* | 0 | $35.925 | SI Trade |
08:29:39 - 28-Mar-25 |
| Unknown* | 0 | $35.925 | SI Trade |
08:29:39 - 28-Mar-25 |
| Unknown* | 0 | $36.03 | SI Trade |
08:05:15 - 28-Mar-25 |
| Buy* | 198 | $36.345 | Automatic Execution |
08:00:38 - 28-Mar-25 |
| Sell* | 7 | $35.40 | SI Trade |
08:00:19 - 28-Mar-25 |
| Unknown* | 0 | $36.16 | SI Trade |
08:00:19 - 28-Mar-25 |
| Buy* | 1 | $36.68 | SI Trade |
13:52:52 - 27-Mar-25 |
| Sell* | 1 | $36.335 | SI Trade |
13:51:17 - 27-Mar-25 |
| Buy* | 196 | $36.68 | Automatic Execution |
13:29:04 - 27-Mar-25 |
| Unknown* | 0 | $36.72 | SI Trade |
13:22:18 - 27-Mar-25 |
| Unknown* | 0 | $36.905 | SI Trade |
12:29:09 - 27-Mar-25 |
| Unknown* | 0 | $36.70 | SI Trade |
11:59:01 - 27-Mar-25 |
| Unknown* | 0 | $37.29 | SI Trade |
09:40:29 - 27-Mar-25 |
| Unknown* | 0 | $37.40 | SI Trade |
08:00:46 - 27-Mar-25 |
| Unknown* | 0 | $37.47 | SI Trade |
15:40:49 - 26-Mar-25 |
| Unknown* | 0 | $37.47 | SI Trade |
15:38:25 - 26-Mar-25 |
| Unknown* | 0 | $37.79 | SI Trade |
14:19:13 - 26-Mar-25 |
| Buy* | 6 | $38.865 | SI Trade |
10:31:25 - 26-Mar-25 |
| Unknown* | 0 | $38.905 | SI Trade |
08:04:34 - 26-Mar-25 |
| Buy* | 105 | $39.04 | Automatic Execution |
08:01:17 - 26-Mar-25 |
| Buy* | 2 | $39.06 | SI Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | $39.06 | SI Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | $38.50 | SI Trade |
08:00:04 - 26-Mar-25 |
| Buy* | 3 | $39.06 | SI Trade |
08:00:04 - 26-Mar-25 |
| Buy* | 1 | $39.06 | Suspected BUY Trade |
08:00:04 - 26-Mar-25 |
| Buy* | 27 | $38.60 | Automatic Execution |
16:01:05 - 25-Mar-25 |
| Buy* | 423 | $38.585 | Automatic Execution |
15:55:31 - 25-Mar-25 |
| Unknown* | 0 | $39.375 | SI Trade |
12:34:56 - 25-Mar-25 |
| Unknown* | 0 | $39.295 | SI Trade |
11:34:58 - 25-Mar-25 |
| Unknown* | 0 | $39.08 | SI Trade |
09:43:02 - 25-Mar-25 |
| Sell* | 25 | $38.71331 | Ordinary |
09:24:36 - 25-Mar-25 |
| Unknown* | 0 | $38.88 | SI Trade |
08:23:24 - 25-Mar-25 |
| Unknown* | 0 | $38.905 | SI Trade |
08:21:53 - 25-Mar-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:00:30 - 25-Mar-25 |
| Unknown* | 0 | $38.925 | SI Trade |
14:22:16 - 24-Mar-25 |
| Buy* | 52 | $38.515 | Automatic Execution |
13:59:02 - 24-Mar-25 |
| Unknown* | 0 | $38.335 | SI Trade |
12:32:54 - 24-Mar-25 |
| Buy* | 25 | $38.33424 | Ordinary |
12:12:48 - 24-Mar-25 |
| Buy* | 76 | $38.31122 | Ordinary |
11:58:20 - 24-Mar-25 |
| Unknown* | 0 | $38.34 | SI Trade |
11:25:49 - 24-Mar-25 |
| Unknown* | 0 | $38.02 | SI Trade |
08:08:54 - 24-Mar-25 |
| Unknown* | 0 | $38.135 | SI Trade |
08:05:45 - 24-Mar-25 |
| Buy* | 1 | $38.135 | SI Trade |
08:05:45 - 24-Mar-25 |
| Buy* | 142 | $37.99 | Automatic Execution |
08:05:45 - 24-Mar-25 |
| Unknown* | 0 | $37.89 | SI Trade |
08:00:20 - 24-Mar-25 |
| Unknown* | 0 | $37.89 | SI Trade |
08:00:20 - 24-Mar-25 |
| Buy* | 1,172 | $37.89 | Suspected BUY Trade |
08:00:20 - 24-Mar-25 |
| Unknown* | 0 | $36.68 | SI Trade |
15:51:54 - 21-Mar-25 |
| Buy* | 7 | $36.95 | Automatic Execution |
15:10:27 - 21-Mar-25 |
| Unknown* | 0 | $36.95 | SI Trade |
15:03:33 - 21-Mar-25 |
| Unknown* | 0 | $36.895 | SI Trade |
13:23:13 - 21-Mar-25 |
| Buy* | 12 | $36.895 | Automatic Execution |
13:22:49 - 21-Mar-25 |
| Unknown* | 0 | $36.90 | SI Trade |
13:22:49 - 21-Mar-25 |
| Sell* | 30 | $37.00 | Automatic Execution |
12:42:23 - 21-Mar-25 |
| Buy* | 2 | $37.23 | SI Trade |
10:47:48 - 21-Mar-25 |
| Buy* | 12 | $37.14 | Automatic Execution |
09:37:29 - 21-Mar-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
09:34:10 - 21-Mar-25 |
| Buy* | 38 | $37.20 | Automatic Execution |
08:21:01 - 21-Mar-25 |
| Buy* | 10 | $37.195 | Automatic Execution |
08:21:01 - 21-Mar-25 |
| Unknown* | 0 | $37.20 | SI Trade |
08:21:01 - 21-Mar-25 |
| Unknown* | 0 | $37.205 | SI Trade |
08:21:00 - 21-Mar-25 |
| Unknown* | 0 | $37.26 | SI Trade |
08:15:07 - 21-Mar-25 |
| Unknown* | 0 | $37.245 | SI Trade |
08:05:17 - 21-Mar-25 |
| Unknown* | 0 | $36.855 | SI Trade |
08:00:02 - 21-Mar-25 |
| Unknown* | 0 | $36.855 | SI Trade |
08:00:02 - 21-Mar-25 |
| Unknown* | 0 | $37.385 | SI Trade |
08:00:02 - 21-Mar-25 |
| Unknown* | 0 | $37.385 | SI Trade |
08:00:02 - 21-Mar-25 |
| Sell* | 10 | $36.86 | Uncrossing Trade |
08:00:02 - 21-Mar-25 |
| Buy* | 2 | $37.605 | SI Trade |
14:22:28 - 20-Mar-25 |
| Unknown* | 0 | $37.18 | SI Trade |
13:55:34 - 20-Mar-25 |
| Unknown* | 0 | $37.18 | SI Trade |
13:55:22 - 20-Mar-25 |
| Unknown* | 0 | $37.075 | SI Trade |
13:43:35 - 20-Mar-25 |
| Buy* | 2 | $36.94 | SI Trade |
13:06:16 - 20-Mar-25 |
| Unknown* | 0 | $37.005 | SI Trade |
12:38:48 - 20-Mar-25 |
| Unknown* | 0 | $37.63 | SI Trade |
08:05:20 - 20-Mar-25 |
| Unknown* | 0 | $37.33 | SI Trade |
08:00:33 - 20-Mar-25 |
| Unknown* | 0 | $37.86 | SI Trade |
08:00:33 - 20-Mar-25 |
| Unknown* | 0 | $36.82 | SI Trade |
14:29:19 - 19-Mar-25 |
| Buy* | 1 | $36.275 | SI Trade |
13:37:53 - 19-Mar-25 |
| Buy* | 1 | $36.17 | SI Trade |
08:42:36 - 19-Mar-25 |
| Unknown* | 0 | $36.13 | SI Trade |
08:22:12 - 19-Mar-25 |
| Unknown* | 0 | $36.17 | SI Trade |
08:04:27 - 19-Mar-25 |
| Unknown* | 0 | $35.755 | SI Trade |
08:00:21 - 19-Mar-25 |
| Unknown* | 0 | $36.335 | SI Trade |
08:00:21 - 19-Mar-25 |
| Buy* | 1 | $36.335 | SI Trade |
08:00:21 - 19-Mar-25 |
| Buy* | 50 | $36.09 | Automatic Execution |
14:04:02 - 18-Mar-25 |
| Unknown* | 0 | $36.43 | SI Trade |
13:10:52 - 18-Mar-25 |
| Sell* | 2 | $36.57 | SI Trade |
12:37:52 - 18-Mar-25 |
| Unknown* | 0 | $36.95 | SI Trade |
11:05:00 - 18-Mar-25 |
| Unknown* | 0 | $36.835 | SI Trade |
09:34:38 - 18-Mar-25 |
| Buy* | 1 | $37.05 | SI Trade |
08:53:03 - 18-Mar-25 |
| Unknown* | 0 | $36.95 | SI Trade |
08:06:44 - 18-Mar-25 |
| Unknown* | 0 | $36.965 | SI Trade |
08:04:44 - 18-Mar-25 |
| Unknown* | 0 | $36.965 | SI Trade |
08:04:44 - 18-Mar-25 |
| Unknown* | 0 | $36.965 | SI Trade |
08:04:44 - 18-Mar-25 |
| Sell* | 7 | $36.615 | SI Trade |
08:03:07 - 18-Mar-25 |
| Buy* | 100 | $36.555 | Automatic Execution |
16:27:16 - 17-Mar-25 |
| Buy* | 6 | $36.635 | Automatic Execution |
13:04:37 - 17-Mar-25 |
| Buy* | 60 | $36.66 | Automatic Execution |
12:48:03 - 17-Mar-25 |
| Unknown* | 0 | $36.52 | SI Trade |
10:58:43 - 17-Mar-25 |
| Sell* | 341 | $36.25 | Automatic Execution |
08:07:17 - 17-Mar-25 |
| Unknown* | 0 | $36.595 | SI Trade |
08:07:03 - 17-Mar-25 |
| Sell* | 362 | $36.245 | Automatic Execution |
08:06:41 - 17-Mar-25 |
| Unknown* | 0 | $36.545 | SI Trade |
08:06:33 - 17-Mar-25 |
| Unknown* | 0 | $36.52 | SI Trade |
08:05:28 - 17-Mar-25 |
| Buy* | 5 | $36.625 | SI Trade |
08:00:04 - 17-Mar-25 |
| Unknown* | 0 | $36.625 | SI Trade |
08:00:04 - 17-Mar-25 |
| Unknown* | 0 | $36.625 | SI Trade |
08:00:04 - 17-Mar-25 |
| Unknown* | 0 | $36.625 | SI Trade |
08:00:04 - 17-Mar-25 |
| Buy* | 5 | $36.625 | Suspected BUY Trade |
08:00:04 - 17-Mar-25 |
| Unknown* | 0 | $36.35 | SI Trade |
15:13:13 - 14-Mar-25 |
| Unknown* | 0 | $35.855 | SI Trade |
13:07:25 - 14-Mar-25 |
| Unknown* | 0 | $35.765 | SI Trade |
11:49:40 - 14-Mar-25 |
| Unknown* | 0 | $35.60 | SI Trade |
09:13:03 - 14-Mar-25 |
| Unknown* | 0 | $35.195 | SI Trade |
08:19:58 - 14-Mar-25 |
| Unknown* | 0 | $35.455 | SI Trade |
08:06:20 - 14-Mar-25 |
| Buy* | 4 | $35.44 | Automatic Execution |
08:04:00 - 14-Mar-25 |
| Buy* | 1 | $35.63 | SI Trade |
08:02:17 - 14-Mar-25 |
| Buy* | 312 | $35.63 | Automatic Execution |
08:02:17 - 14-Mar-25 |
| Unknown* | 0 | $36.16 | SI Trade |
08:00:07 - 13-Mar-25 |
| Unknown* | 0 | $36.16 | SI Trade |
08:00:07 - 13-Mar-25 |
| Buy* | 8 | $36.16 | SI Trade |
08:00:07 - 13-Mar-25 |
| Unknown* | 0 | $35.27 | SI Trade |
15:12:18 - 12-Mar-25 |
| Unknown* | 0 | $35.26 | SI Trade |
15:11:21 - 12-Mar-25 |
| Sell* | 2 | $35.035 | SI Trade |
14:50:32 - 12-Mar-25 |
| Buy* | 68 | $36.54024 | Ordinary |
13:13:34 - 12-Mar-25 |
| Buy* | 17 | $36.475 | SI Trade |
12:39:52 - 12-Mar-25 |
| Unknown* | 0 | $35.78 | SI Trade |
08:05:47 - 12-Mar-25 |
| Unknown* | 0 | $35.78 | SI Trade |
08:04:29 - 12-Mar-25 |
| Unknown* | 0 | $36.04 | SI Trade |
08:01:47 - 12-Mar-25 |
| Unknown* | 0 | $35.35 | SI Trade |
08:01:47 - 12-Mar-25 |
| Unknown* | 0 | $36.04 | SI Trade |
08:01:47 - 12-Mar-25 |
| Buy* | 56 | $34.935 | Automatic Execution |
16:28:56 - 11-Mar-25 |
| Buy* | 30 | $35.275 | SI Trade |
13:07:37 - 11-Mar-25 |
| Unknown* | 0 | $35.59 | SI Trade |
09:14:33 - 11-Mar-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:45:55 - 11-Mar-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:38:38 - 11-Mar-25 |
| Unknown* | 0 | $35.315 | SI Trade |
08:05:20 - 11-Mar-25 |
| Unknown* | 0 | $35.48 | SI Trade |
08:00:19 - 11-Mar-25 |
| Unknown* | 0 | $35.48 | SI Trade |
08:00:19 - 11-Mar-25 |
| Sell* | 57 | $35.12 | Uncrossing Trade |
08:00:19 - 11-Mar-25 |
| Buy* | 3 | $35.99 | Suspected BUY Trade |
16:35:01 - 10-Mar-25 |