| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.86 | 63.86 | 63.86 | 63.15 | 42 |
| 18th Sep 2025 (Thu) | 63.19 | 63.19 | 63.05 | 63.475 | 398 |
| 17th Sep 2025 (Wed) | 61.07 | 61.39 | 61.07 | 61.64 | 143 |
| 16th Sep 2025 (Tue) | 60.47 | 60.47 | 60.11 | 60.66 | 26 |
| 15th Sep 2025 (Mon) | 60.64 | 60.64 | 59.99 | 59.94 | 689 |
| 12th Sep 2025 (Fri) | 59.34 | 59.34 | 59.24 | 59.76 | 146 |
| 11th Sep 2025 (Thu) | 58.66 | 59.66 | 58.66 | 59.485 | 129 |
| 10th Sep 2025 (Wed) | 58.62 | 58.62 | 58.62 | 58.435 | 208 |
| 9th Sep 2025 (Tue) | 55.18 | 55.76 | 55.18 | 55.865 | 210 |
| 8th Sep 2025 (Mon) | 53.53 | 54.73 | 53.53 | 54.73 | 12 |
| 5th Sep 2025 (Fri) | 54.92 | 54.92 | 54.92 | 53.53 | 65 |
| 4th Sep 2025 (Thu) | 55.27 | 55.27 | 55.27 | 54.375 | 500 |
| 3rd Sep 2025 (Wed) | 56.32 | 56.32 | 56.32 | 55.965 | 300 |
| 2nd Sep 2025 (Tue) | 56.665 | 56.665 | 56.125 | 56.125 | 3 |
| 1st Sep 2025 (Mon) | 56.74 | 56.77 | 56.74 | 56.665 | 70 |
| 29th Aug 2025 (Fri) | 56.555 | 56.555 | 56.055 | 56.055 | 1 |
| 28th Aug 2025 (Thu) | 56.18 | 56.555 | 56.18 | 56.555 | 1 |
| 27th Aug 2025 (Wed) | 55.645 | 56.18 | 55.645 | 56.18 | 0 |
| 26th Aug 2025 (Tue) | 55.62 | 55.62 | 55.59 | 55.645 | 85 |
| 25th Aug 2025 (Mon) | 56.595 | 56.595 | 56.595 | 56.595 | 0 |
| 22nd Aug 2025 (Fri) | 54.26 | 56.33 | 54.26 | 56.595 | 29 |
| 21st Aug 2025 (Thu) | 54.43 | 54.43 | 54.10 | 54.22 | 56 |
| 20th Aug 2025 (Wed) | 54.785 | 54.785 | 53.865 | 53.865 | 0 |
| 19th Aug 2025 (Tue) | 55.69 | 55.69 | 55.69 | 54.785 | 16 |
| 18th Aug 2025 (Mon) | 55.56 | 55.56 | 55.33 | 56.265 | 80 |
| 15th Aug 2025 (Fri) | 55.86 | 55.86 | 55.86 | 55.105 | 44 |
| 14th Aug 2025 (Thu) | 54.23 | 54.23 | 54.23 | 54.52 | 32 |
| 13th Aug 2025 (Wed) | 54.54 | 54.54 | 54.37 | 54.07 | 257 |
| 12th Aug 2025 (Tue) | 53.86 | 53.93 | 53.86 | 54.195 | 25 |
| 11th Aug 2025 (Mon) | 54.89 | 55.13 | 54.50 | 54.505 | 19,150 |
| 8th Aug 2025 (Fri) | 53.99 | 53.99 | 53.55 | 52.935 | 194 |
| 7th Aug 2025 (Thu) | 54.47 | 54.57 | 54.47 | 53.965 | 298 |
| 6th Aug 2025 (Wed) | 51.67 | 52.535 | 51.67 | 52.535 | 0 |
| 5th Aug 2025 (Tue) | 52.285 | 52.285 | 51.67 | 51.67 | 2 |
| 4th Aug 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.285 | 144 |
| 1st Aug 2025 (Fri) | 53.27 | 53.27 | 51.73 | 51.325 | 989 |
| 31st Jul 2025 (Thu) | 54.73 | 54.73 | 54.73 | 54.76 | 179 |
| 30th Jul 2025 (Wed) | 53.92 | 53.96 | 53.92 | 54.12 | 268 |
| 29th Jul 2025 (Tue) | 53.83 | 53.83 | 53.83 | 53.42 | 10 |
| 28th Jul 2025 (Mon) | 56.93 | 56.93 | 56.93 | 55.53 | 5 |
| 25th Jul 2025 (Fri) | 56.22 | 56.22 | 56.22 | 55.83 | 421 |
| 24th Jul 2025 (Thu) | 57.13 | 57.13 | 56.92 | 57.04 | 51 |
| 23rd Jul 2025 (Wed) | 57.13 | 57.50 | 57.13 | 56.70 | 27 |
| 22nd Jul 2025 (Tue) | 56.26 | 56.27 | 54.88 | 56.13 | 1,248 |