| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 49.9825 | 51.755 | 49.9825 | 51.755 | 19 |
| 27th Jun 2025 (Fri) | 50.55 | 50.81 | 49.93 | 49.9825 | 1,131 |
| 26th Jun 2025 (Thu) | 48.57 | 48.57 | 48.57 | 48.6075 | 118 |
| 25th Jun 2025 (Wed) | 48.58 | 49.12 | 48.58 | 49.12 | 14 |
| 24th Jun 2025 (Tue) | 47.665 | 48.05 | 47.58 | 48.58 | 538 |
| 23rd Jun 2025 (Mon) | 47.05 | 47.05 | 47.05 | 46.855 | 37 |
| 20th Jun 2025 (Fri) | 47.40 | 48.1225 | 47.40 | 48.1225 | 1,404 |
| 19th Jun 2025 (Thu) | 47.765 | 47.765 | 47.765 | 47.40 | 123 |
| 18th Jun 2025 (Wed) | 48.245 | 48.245 | 47.75 | 48.005 | 18 |
| 17th Jun 2025 (Tue) | 48.9775 | 48.9775 | 48.245 | 48.245 | 23 |
| 16th Jun 2025 (Mon) | 48.60 | 49.105 | 48.60 | 48.9775 | 49 |
| 13th Jun 2025 (Fri) | 47.32 | 47.935 | 47.28 | 47.62 | 408 |
| 12th Jun 2025 (Thu) | 48.515 | 49.11 | 48.515 | 49.0925 | 145 |
| 11th Jun 2025 (Wed) | 49.165 | 49.165 | 49.165 | 49.32 | 116 |
| 10th Jun 2025 (Tue) | 49.53 | 49.53 | 49.53 | 49.1975 | 79 |
| 9th Jun 2025 (Mon) | 49.23 | 49.7875 | 49.23 | 49.7875 | 367 |
| 6th Jun 2025 (Fri) | 49.435 | 49.435 | 49.435 | 49.23 | 64 |
| 5th Jun 2025 (Thu) | 48.06 | 48.06 | 48.06 | 48.4875 | 67 |
| 4th Jun 2025 (Wed) | 46.965 | 46.965 | 46.965 | 47.425 | 54 |
| 3rd Jun 2025 (Tue) | 46.46 | 46.46 | 46.46 | 46.46 | 148 |
| 2nd Jun 2025 (Mon) | 44.265 | 44.265 | 44.265 | 44.7525 | 2 |
| 30th May 2025 (Fri) | 44.56 | 44.56 | 44.56 | 43.8925 | 115 |
| 29th May 2025 (Thu) | 45.50 | 45.50 | 44.84 | 44.9275 | 1,161 |
| 28th May 2025 (Wed) | 46.03 | 46.03 | 44.5375 | 44.5375 | 11 |
| 27th May 2025 (Tue) | 43.76 | 46.03 | 43.76 | 46.03 | 7 |
| 26th May 2025 (Mon) | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
| 23rd May 2025 (Fri) | 44.855 | 44.855 | 44.855 | 44.2075 | 125 |
| 22nd May 2025 (Thu) | 51.23 | 51.23 | 46.675 | 46.675 | 7,428 |
| 21st May 2025 (Wed) | 45.915 | 46.295 | 45.58 | 48.935 | 1,299 |
| 20th May 2025 (Tue) | 44.82 | 44.93 | 44.81 | 44.8475 | 5,067 |
| 19th May 2025 (Mon) | 43.01 | 43.235 | 43.01 | 44.165 | 14 |
| 16th May 2025 (Fri) | 42.04 | 43.93 | 42.04 | 43.6675 | 3,417 |
| 15th May 2025 (Thu) | 42.105 | 42.105 | 41.435 | 41.745 | 699 |
| 14th May 2025 (Wed) | 43.405 | 43.49 | 42.95 | 43.3675 | 225 |
| 13th May 2025 (Tue) | 42.055 | 42.41 | 42.055 | 42.3575 | 198 |
| 12th May 2025 (Mon) | 41.875 | 41.92 | 41.875 | 41.345 | 493 |
| 9th May 2025 (Fri) | 40.38 | 40.38 | 40.35 | 39.9675 | 436 |
| 8th May 2025 (Thu) | 38.08 | 40.175 | 38.08 | 40.175 | 8 |
| 7th May 2025 (Wed) | 37.7875 | 38.08 | 37.7875 | 38.08 | 19 |
| 6th May 2025 (Tue) | 37.94 | 37.94 | 37.355 | 37.7875 | 970 |
| 5th May 2025 (Mon) | 38.745 | 38.745 | 38.745 | 38.745 | 0 |
| 2nd May 2025 (Fri) | 37.65 | 38.745 | 37.65 | 38.5425 | 844 |
| 1st May 2025 (Thu) | 37.57 | 37.61 | 37.57 | 38.26 | 174 |