| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 40.38 | 40.38 | 40.35 | 39.9675 | 436 |
| 8th May 2025 (Thu) | 38.08 | 40.175 | 38.08 | 40.175 | 8 |
| 7th May 2025 (Wed) | 37.7875 | 38.08 | 37.7875 | 38.08 | 19 |
| 6th May 2025 (Tue) | 37.94 | 37.94 | 37.355 | 37.7875 | 970 |
| 5th May 2025 (Mon) | 38.745 | 38.745 | 38.745 | 38.745 | 0 |
| 2nd May 2025 (Fri) | 37.65 | 38.745 | 37.65 | 38.5425 | 844 |
| 1st May 2025 (Thu) | 37.57 | 37.61 | 37.57 | 38.26 | 174 |
| 30th Apr 2025 (Wed) | 37.125 | 37.125 | 36.565 | 36.565 | 2 |
| 29th Apr 2025 (Tue) | 37.265 | 37.265 | 37.265 | 37.125 | 8 |
| 28th Apr 2025 (Mon) | 37.26 | 37.38 | 37.26 | 36.45 | 98 |
| 25th Apr 2025 (Fri) | 36.72 | 37.09 | 36.71 | 37.1275 | 1,049 |
| 24th Apr 2025 (Thu) | 36.02 | 36.02 | 36.02 | 36.095 | 4 |
| 23rd Apr 2025 (Wed) | 36.565 | 36.565 | 35.915 | 35.5725 | 415 |
| 22nd Apr 2025 (Tue) | 33.345 | 33.345 | 33.125 | 34.8975 | 506 |
| 21st Apr 2025 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 18th Apr 2025 (Fri) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 17th Apr 2025 (Thu) | 32.92 | 32.92 | 32.60 | 32.60 | 4 |
| 16th Apr 2025 (Wed) | 32.475 | 32.955 | 32.31 | 32.92 | 704 |
| 15th Apr 2025 (Tue) | 33.735 | 33.735 | 33.735 | 33.08 | 92 |
| 14th Apr 2025 (Mon) | 33.57 | 34.045 | 33.57 | 33.5225 | 170 |
| 11th Apr 2025 (Fri) | 32.575 | 32.575 | 32.10 | 32.1375 | 707 |
| 10th Apr 2025 (Thu) | 32.70 | 32.735 | 32.70 | 31.73 | 57 |
| 9th Apr 2025 (Wed) | 30.19 | 30.19 | 29.275 | 29.8175 | 118 |
| 8th Apr 2025 (Tue) | 30.175 | 31.5725 | 30.175 | 31.5725 | 12 |
| 7th Apr 2025 (Mon) | 28.29 | 30.745 | 28.00 | 30.175 | 2,265 |
| 4th Apr 2025 (Fri) | 32.89 | 32.89 | 31.445 | 30.97 | 473 |
| 3rd Apr 2025 (Thu) | 33.99 | 34.055 | 33.985 | 33.19 | 543 |
| 2nd Apr 2025 (Wed) | 34.49 | 34.49 | 34.49 | 35.4475 | 2 |
| 1st Apr 2025 (Tue) | 34.105 | 34.205 | 34.105 | 34.4875 | 145 |
| 31st Mar 2025 (Mon) | 33.795 | 33.795 | 33.365 | 33.5725 | 296 |
| 28th Mar 2025 (Fri) | 36.345 | 36.345 | 34.755 | 34.425 | 421 |
| 27th Mar 2025 (Thu) | 36.68 | 36.68 | 36.68 | 36.7975 | 198 |
| 26th Mar 2025 (Wed) | 39.06 | 39.06 | 39.04 | 37.40 | 117 |
| 25th Mar 2025 (Tue) | 38.585 | 38.60 | 38.585 | 38.625 | 475 |
| 24th Mar 2025 (Mon) | 37.89 | 38.515 | 37.89 | 38.86 | 1,468 |
| 21st Mar 2025 (Fri) | 36.86 | 37.20 | 36.86 | 36.8975 | 122 |
| 20th Mar 2025 (Thu) | 36.7375 | 36.7375 | 36.72 | 36.72 | 4 |
| 19th Mar 2025 (Wed) | 36.1325 | 36.7375 | 36.1325 | 36.7375 | 3 |
| 18th Mar 2025 (Tue) | 36.09 | 36.09 | 36.09 | 36.1325 | 60 |
| 17th Mar 2025 (Mon) | 36.625 | 36.66 | 36.245 | 36.425 | 879 |
| 14th Mar 2025 (Fri) | 35.63 | 35.63 | 35.44 | 36.3325 | 317 |
| 13th Mar 2025 (Thu) | 35.815 | 35.815 | 35.1525 | 35.1525 | 8 |
| 12th Mar 2025 (Wed) | 34.8625 | 35.815 | 34.8625 | 35.815 | 87 |