| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 59.48 | 59.48 | 57.50 | 59.205 | 214 |
| 10th Dec 2025 (Wed) | 59.84 | 59.84 | 59.84 | 60.12 | 21 |
| 9th Dec 2025 (Tue) | 61.67 | 61.67 | 61.67 | 61.695 | 49 |
| 8th Dec 2025 (Mon) | 60.07 | 60.41 | 58.99 | 59.47 | 2,367 |
| 5th Dec 2025 (Fri) | 60.79 | 60.79 | 60.00 | 59.41 | 27 |
| 4th Dec 2025 (Thu) | 58.235 | 60.765 | 58.235 | 60.765 | 0 |
| 3rd Dec 2025 (Wed) | 58.33 | 58.33 | 57.25 | 58.235 | 154 |
| 2nd Dec 2025 (Tue) | 57.715 | 57.715 | 57.715 | 58.435 | 0 |
| 1st Dec 2025 (Mon) | 60.745 | 60.745 | 57.715 | 57.715 | 578 |
| 28th Nov 2025 (Fri) | 58.50 | 61.01 | 58.50 | 60.745 | 1,693 |
| 27th Nov 2025 (Thu) | 56.66 | 58.675 | 56.66 | 58.675 | 1,700 |
| 26th Nov 2025 (Wed) | 56.44 | 56.44 | 56.34 | 56.66 | 99 |
| 25th Nov 2025 (Tue) | 55.34 | 55.37 | 53.93 | 54.50 | 966 |
| 24th Nov 2025 (Mon) | 52.75 | 54.48 | 52.75 | 54.37 | 15,254 |
| 21st Nov 2025 (Fri) | 55.405 | 55.405 | 50.955 | 50.955 | 2,109 |
| 20th Nov 2025 (Thu) | 56.56 | 56.56 | 56.42 | 55.405 | 363 |
| 19th Nov 2025 (Wed) | 54.65 | 54.65 | 54.65 | 54.13 | 126 |
| 18th Nov 2025 (Tue) | 53.76 | 54.11 | 53.76 | 54.755 | 575 |
| 17th Nov 2025 (Mon) | 55.93 | 56.28 | 55.86 | 55.105 | 222 |
| 14th Nov 2025 (Fri) | 55.70 | 55.88 | 54.84 | 57.195 | 694 |
| 13th Nov 2025 (Thu) | 61.32 | 61.32 | 57.85 | 57.85 | 184 |
| 12th Nov 2025 (Wed) | 62.99 | 63.40 | 62.99 | 60.99 | 202 |
| 11th Nov 2025 (Tue) | 64.45 | 64.45 | 62.23 | 62.83 | 532 |
| 10th Nov 2025 (Mon) | 67.61 | 67.61 | 64.49 | 64.97 | 557 |
| 7th Nov 2025 (Fri) | 66.465 | 66.465 | 62.62 | 62.62 | 6 |
| 6th Nov 2025 (Thu) | 69.35 | 69.35 | 66.465 | 66.465 | 11 |
| 5th Nov 2025 (Wed) | 67.83 | 68.14 | 67.83 | 69.35 | 224 |
| 4th Nov 2025 (Tue) | 68.56 | 68.56 | 68.56 | 69.285 | 60 |
| 3rd Nov 2025 (Mon) | 69.76 | 73.22 | 69.42 | 70.135 | 361 |
| 31st Oct 2025 (Fri) | 69.81 | 69.81 | 69.505 | 69.505 | 1 |
| 30th Oct 2025 (Thu) | 69.32 | 69.32 | 69.32 | 69.81 | 204 |
| 29th Oct 2025 (Wed) | 73.41 | 73.41 | 71.47 | 71.325 | 236 |
| 28th Oct 2025 (Tue) | 74.88 | 74.88 | 74.88 | 74.88 | 646 |
| 27th Oct 2025 (Mon) | 74.99 | 74.99 | 72.79 | 73.23 | 250 |
| 24th Oct 2025 (Fri) | 67.53 | 72.26 | 67.53 | 72.26 | 263 |
| 23rd Oct 2025 (Thu) | 67.51 | 67.51 | 67.25 | 67.53 | 24 |
| 22nd Oct 2025 (Wed) | 68.87 | 68.87 | 65.91 | 66.095 | 233 |
| 21st Oct 2025 (Tue) | 72.47 | 72.82 | 72.47 | 72.015 | 1,170 |
| 20th Oct 2025 (Mon) | 72.33 | 72.89 | 72.33 | 74.37 | 569 |
| 17th Oct 2025 (Fri) | 66.32 | 68.78 | 63.61 | 68.435 | 5,927 |
| 16th Oct 2025 (Thu) | 76.15 | 76.15 | 76.15 | 73.255 | 9 |
| 15th Oct 2025 (Wed) | 76.18 | 76.65 | 75.72 | 75.72 | 687 |
| 14th Oct 2025 (Tue) | 69.89 | 70.97 | 69.89 | 72.65 | 236 |
| 13th Oct 2025 (Mon) | 71.03 | 71.73 | 70.81 | 71.71 | 524 |