| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.4775 | 46.4775 | 46.4775 | 46.4775 | 0 |
| 2nd Apr 2026 (Thu) | 45.92 | 46.46 | 44.815 | 46.4775 | 293 |
| 1st Apr 2026 (Wed) | 47.47 | 47.47 | 47.47 | 47.105 | 421 |
| 31st Mar 2026 (Tue) | 44.905 | 44.995 | 44.905 | 44.94 | 18 |
| 30th Mar 2026 (Mon) | 45.06 | 46.295 | 45.06 | 45.175 | 2,184 |
| 27th Mar 2026 (Fri) | 48.29 | 48.29 | 46.305 | 45.6475 | 4,266 |
| 26th Mar 2026 (Thu) | 49.35 | 49.38 | 49.095 | 48.275 | 108 |
| 25th Mar 2026 (Wed) | 49.955 | 50.59 | 49.955 | 50.1475 | 28 |
| 24th Mar 2026 (Tue) | 49.445 | 49.445 | 49.445 | 49.4525 | 17 |
| 23rd Mar 2026 (Mon) | 48.75 | 51.85 | 48.75 | 50.51 | 43 |
| 20th Mar 2026 (Fri) | 50.60 | 51.08 | 49.74 | 50.1825 | 326 |
| 19th Mar 2026 (Thu) | 50.06 | 50.16 | 50.03 | 50.1475 | 85 |
| 18th Mar 2026 (Wed) | 53.50 | 53.50 | 53.43 | 51.64 | 44 |
| 17th Mar 2026 (Tue) | 52.82 | 52.82 | 52.82 | 52.84 | 12 |
| 16th Mar 2026 (Mon) | 50.85 | 52.84 | 50.85 | 51.87 | 314 |
| 13th Mar 2026 (Fri) | 51.41 | 51.41 | 51.41 | 50.805 | 11 |
| 12th Mar 2026 (Thu) | 51.625 | 51.625 | 50.21 | 50.21 | 0 |
| 11th Mar 2026 (Wed) | 51.19 | 51.66 | 51.19 | 51.625 | 53 |
| 10th Mar 2026 (Tue) | 51.47 | 52.43 | 51.47 | 52.06 | 20 |
| 9th Mar 2026 (Mon) | 49.305 | 49.835 | 49.305 | 50.0775 | 24 |
| 6th Mar 2026 (Fri) | 52.67 | 52.67 | 49.86 | 50.375 | 131 |
| 5th Mar 2026 (Thu) | 52.81 | 53.47 | 51.94 | 51.705 | 45 |
| 4th Mar 2026 (Wed) | 49.475 | 52.59 | 49.475 | 52.59 | 5 |
| 3rd Mar 2026 (Tue) | 50.56 | 50.56 | 49.475 | 49.475 | 9 |
| 2nd Mar 2026 (Mon) | 48.285 | 48.60 | 48.28 | 50.885 | 144 |
| 27th Feb 2026 (Fri) | 52.09 | 52.09 | 50.42 | 49.5425 | 220 |
| 26th Feb 2026 (Thu) | 51.28 | 52.07 | 51.28 | 51.51 | 8 |
| 25th Feb 2026 (Wed) | 49.78 | 50.83 | 49.585 | 51.075 | 478 |
| 24th Feb 2026 (Tue) | 47.52 | 47.85 | 47.51 | 48.5675 | 409 |
| 23rd Feb 2026 (Mon) | 48.67 | 48.67 | 48.355 | 47.9075 | 5 |
| 20th Feb 2026 (Fri) | 50.27 | 50.43 | 49.46 | 49.565 | 17 |
| 19th Feb 2026 (Thu) | 50.625 | 50.625 | 48.8975 | 48.8975 | 0 |
| 18th Feb 2026 (Wed) | 50.34 | 50.34 | 50.34 | 50.625 | 3 |
| 17th Feb 2026 (Tue) | 50.29 | 50.29 | 50.29 | 49.945 | 1 |
| 16th Feb 2026 (Mon) | 51.01 | 51.14 | 51.01 | 50.45 | 19 |
| 13th Feb 2026 (Fri) | 49.40 | 51.10 | 49.40 | 51.175 | 456 |
| 12th Feb 2026 (Thu) | 50.77 | 51.31 | 49.48 | 49.145 | 56 |
| 11th Feb 2026 (Wed) | 52.37 | 52.46 | 52.18 | 50.93 | 309 |
| 10th Feb 2026 (Tue) | 52.93 | 54.00 | 52.93 | 53.75 | 455 |
| 9th Feb 2026 (Mon) | 50.94 | 52.77 | 50.84 | 52.705 | 794 |
| 6th Feb 2026 (Fri) | 47.82 | 47.95 | 47.82 | 50.445 | 71 |
| 5th Feb 2026 (Thu) | 50.57 | 50.57 | 48.00 | 48.58 | 190 |