| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.82 | 47.95 | 47.82 | 50.445 | 71 |
| 5th Feb 2026 (Thu) | 50.57 | 50.57 | 48.00 | 48.58 | 190 |
| 4th Feb 2026 (Wed) | 50.24 | 50.87 | 50.24 | 50.63 | 237 |
| 3rd Feb 2026 (Tue) | 55.48 | 55.48 | 55.48 | 53.615 | 117 |
| 2nd Feb 2026 (Mon) | 53.98 | 53.98 | 53.98 | 55.26 | 70 |
| 30th Jan 2026 (Fri) | 58.04 | 58.04 | 58.04 | 56.59 | 28 |
| 29th Jan 2026 (Thu) | 58.64 | 58.64 | 58.64 | 58.175 | 12 |
| 28th Jan 2026 (Wed) | 61.57 | 62.05 | 61.57 | 61.34 | 46 |
| 27th Jan 2026 (Tue) | 59.94 | 59.94 | 59.89 | 60.71 | 93 |
| 26th Jan 2026 (Mon) | 60.205 | 60.205 | 59.605 | 59.605 | 0 |
| 23rd Jan 2026 (Fri) | 59.70 | 59.70 | 59.38 | 60.205 | 205 |
| 22nd Jan 2026 (Thu) | 61.33 | 61.33 | 59.85 | 59.92 | 4,075 |
| 21st Jan 2026 (Wed) | 61.32 | 61.32 | 61.32 | 60.77 | 99 |
| 20th Jan 2026 (Tue) | 60.87 | 60.87 | 60.53 | 62.035 | 173 |
| 19th Jan 2026 (Mon) | 62.16 | 62.16 | 62.16 | 61.89 | 4 |
| 16th Jan 2026 (Fri) | 62.53 | 62.53 | 62.53 | 63.575 | 88 |
| 15th Jan 2026 (Thu) | 61.76 | 62.61 | 61.76 | 62.255 | 562 |
| 14th Jan 2026 (Wed) | 61.38 | 62.26 | 61.38 | 62.33 | 98 |
| 13th Jan 2026 (Tue) | 60.17 | 60.92 | 60.17 | 60.145 | 139 |
| 12th Jan 2026 (Mon) | 59.54 | 59.54 | 59.54 | 60.46 | 38 |
| 9th Jan 2026 (Fri) | 59.04 | 60.17 | 59.04 | 60.09 | 601 |
| 8th Jan 2026 (Thu) | 59.25 | 59.375 | 59.25 | 59.375 | 150 |
| 7th Jan 2026 (Wed) | 59.64 | 59.71 | 59.25 | 59.25 | 25 |
| 6th Jan 2026 (Tue) | 59.57 | 59.57 | 59.57 | 59.115 | 70 |
| 5th Jan 2026 (Mon) | 56.77 | 56.77 | 56.77 | 59.235 | 56 |
| 2nd Jan 2026 (Fri) | 54.35 | 55.00 | 54.35 | 55.465 | 161 |
| 1st Jan 2026 (Thu) | 53.51 | 53.51 | 53.51 | 53.51 | 0 |
| 31st Dec 2025 (Wed) | 54.525 | 54.525 | 53.51 | 53.51 | 0 |
| 30th Dec 2025 (Tue) | 54.505 | 54.525 | 54.505 | 54.525 | 0 |
| 29th Dec 2025 (Mon) | 55.17 | 55.17 | 54.38 | 54.505 | 486 |
| 26th Dec 2025 (Fri) | 56.335 | 56.335 | 56.335 | 56.335 | 0 |
| 25th Dec 2025 (Thu) | 56.335 | 56.335 | 56.335 | 56.335 | 0 |
| 24th Dec 2025 (Wed) | 55.92 | 56.74 | 55.92 | 56.335 | 210 |
| 23rd Dec 2025 (Tue) | 56.24 | 56.24 | 56.24 | 56.445 | 191 |
| 22nd Dec 2025 (Mon) | 58.25 | 58.25 | 58.24 | 57.765 | 289 |
| 19th Dec 2025 (Fri) | 54.63 | 54.73 | 54.63 | 55.97 | 6,881 |
| 18th Dec 2025 (Thu) | 53.22 | 53.22 | 53.22 | 54.465 | 29 |
| 17th Dec 2025 (Wed) | 54.78 | 54.78 | 54.26 | 54.415 | 46 |
| 16th Dec 2025 (Tue) | 54.12 | 54.59 | 54.12 | 54.62 | 683 |
| 15th Dec 2025 (Mon) | 58.15 | 58.72 | 58.15 | 55.72 | 353 |
| 12th Dec 2025 (Fri) | 61.20 | 61.20 | 59.57 | 59.00 | 359 |
| 11th Dec 2025 (Thu) | 59.48 | 59.48 | 57.50 | 59.205 | 214 |
| 10th Dec 2025 (Wed) | 59.84 | 59.84 | 59.84 | 60.12 | 21 |
| 9th Dec 2025 (Tue) | 61.67 | 61.67 | 61.67 | 61.695 | 49 |
| 8th Dec 2025 (Mon) | 60.07 | 60.41 | 58.99 | 59.47 | 2,367 |