| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 30.175 | 31.5725 | 30.175 | 31.5725 | 12 |
| 7th Apr 2025 (Mon) | 28.29 | 30.745 | 28.00 | 30.175 | 2,265 |
| 4th Apr 2025 (Fri) | 32.89 | 32.89 | 31.445 | 30.97 | 473 |
| 3rd Apr 2025 (Thu) | 33.99 | 34.055 | 33.985 | 33.19 | 543 |
| 2nd Apr 2025 (Wed) | 34.49 | 34.49 | 34.49 | 35.4475 | 2 |
| 1st Apr 2025 (Tue) | 34.105 | 34.205 | 34.105 | 34.4875 | 145 |
| 31st Mar 2025 (Mon) | 33.795 | 33.795 | 33.365 | 33.5725 | 296 |
| 28th Mar 2025 (Fri) | 36.345 | 36.345 | 34.755 | 34.425 | 421 |
| 27th Mar 2025 (Thu) | 36.68 | 36.68 | 36.68 | 36.7975 | 198 |
| 26th Mar 2025 (Wed) | 39.06 | 39.06 | 39.04 | 37.40 | 117 |
| 25th Mar 2025 (Tue) | 38.585 | 38.60 | 38.585 | 38.625 | 475 |
| 24th Mar 2025 (Mon) | 37.89 | 38.515 | 37.89 | 38.86 | 1,468 |
| 21st Mar 2025 (Fri) | 36.86 | 37.20 | 36.86 | 36.8975 | 122 |
| 20th Mar 2025 (Thu) | 36.7375 | 36.7375 | 36.72 | 36.72 | 4 |
| 19th Mar 2025 (Wed) | 36.1325 | 36.7375 | 36.1325 | 36.7375 | 3 |
| 18th Mar 2025 (Tue) | 36.09 | 36.09 | 36.09 | 36.1325 | 60 |
| 17th Mar 2025 (Mon) | 36.625 | 36.66 | 36.245 | 36.425 | 879 |
| 14th Mar 2025 (Fri) | 35.63 | 35.63 | 35.44 | 36.3325 | 317 |
| 13th Mar 2025 (Thu) | 35.815 | 35.815 | 35.1525 | 35.1525 | 8 |
| 12th Mar 2025 (Wed) | 34.8625 | 35.815 | 34.8625 | 35.815 | 87 |
| 11th Mar 2025 (Tue) | 35.12 | 35.12 | 34.935 | 34.8625 | 143 |
| 10th Mar 2025 (Mon) | 37.11 | 37.11 | 35.99 | 35.99 | 226 |
| 7th Mar 2025 (Fri) | 38.07 | 38.07 | 38.07 | 37.34 | 334 |
| 6th Mar 2025 (Thu) | 39.34 | 39.34 | 39.34 | 39.2975 | 78 |
| 5th Mar 2025 (Wed) | 38.66 | 38.66 | 38.265 | 38.35 | 136 |
| 4th Mar 2025 (Tue) | 38.255 | 38.255 | 37.175 | 36.13 | 262 |
| 3rd Mar 2025 (Mon) | 42.105 | 42.105 | 40.735 | 40.355 | 7,896 |
| 28th Feb 2025 (Fri) | 37.60 | 37.765 | 37.225 | 38.6075 | 2,948 |
| 27th Feb 2025 (Thu) | 40.245 | 40.595 | 40.245 | 40.165 | 2,490 |
| 26th Feb 2025 (Wed) | 39.935 | 40.09 | 39.935 | 39.8575 | 180 |
| 25th Feb 2025 (Tue) | 41.295 | 41.295 | 39.005 | 38.8625 | 14,888 |
| 24th Feb 2025 (Mon) | 44.34 | 44.655 | 42.475 | 42.475 | 469 |
| 21st Feb 2025 (Fri) | 47.42 | 47.425 | 47.39 | 46.665 | 4,460 |
| 20th Feb 2025 (Thu) | 47.99 | 47.99 | 46.965 | 47.11 | 5,339 |
| 19th Feb 2025 (Wed) | 48.775 | 48.775 | 48.25 | 48.685 | 69 |
| 18th Feb 2025 (Tue) | 49.175 | 49.175 | 48.975 | 48.9125 | 130 |
| 17th Feb 2025 (Mon) | 49.55 | 49.55 | 49.41 | 49.2025 | 347 |
| 14th Feb 2025 (Fri) | 48.545 | 49.1875 | 48.545 | 49.1875 | 8 |
| 13th Feb 2025 (Thu) | 48.075 | 48.415 | 48.075 | 48.545 | 2,037 |
| 12th Feb 2025 (Wed) | 46.835 | 46.835 | 46.835 | 47.0875 | 47 |
| 11th Feb 2025 (Tue) | 48.645 | 48.645 | 48.105 | 48.0925 | 8,050 |
| 10th Feb 2025 (Mon) | 49.08 | 49.08 | 48.615 | 48.63 | 5,215 |