| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | €25.50 | SI Trade |
16:16:58 - 02-Apr-26 |
| Unknown* | 0 | €25.25 | SI Trade |
15:06:55 - 02-Apr-26 |
| Buy* | 18 | €25.22 | Automatic Execution |
15:00:48 - 02-Apr-26 |
| Buy* | 19 | €25.16 | SI Trade |
11:58:23 - 02-Apr-26 |
| Unknown* | 0 | €25.015 | SI Trade |
09:36:48 - 02-Apr-26 |
| Unknown* | 0 | €25.015 | SI Trade |
09:30:27 - 02-Apr-26 |
| Buy* | 1 | €25.13 | SI Trade |
08:36:19 - 02-Apr-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:15:01 - 02-Apr-26 |
| Unknown* | 0 | €25.265 | SI Trade |
08:04:52 - 02-Apr-26 |
| Sell* | 2 | €24.88 | SI Trade |
08:01:33 - 02-Apr-26 |
| Buy* | 4 | €25.265 | SI Trade |
08:01:33 - 02-Apr-26 |
| Unknown* | 0 | €25.265 | SI Trade |
08:01:33 - 02-Apr-26 |
| Unknown* | 0 | €25.265 | SI Trade |
08:01:33 - 02-Apr-26 |
| Unknown* | 0 | €25.265 | SI Trade |
08:01:33 - 02-Apr-26 |
| Buy* | 5 | €25.265 | SI Trade |
08:01:33 - 02-Apr-26 |
| Unknown* | 0 | €25.265 | SI Trade |
08:01:33 - 02-Apr-26 |
| Buy* | 1 | €25.265 | SI Trade |
08:01:33 - 02-Apr-26 |
| Buy* | 2 | €25.67 | SI Trade |
16:16:01 - 01-Apr-26 |
| Buy* | 2 | €25.68 | SI Trade |
15:25:33 - 01-Apr-26 |
| Unknown* | 0 | €25.58 | SI Trade |
14:33:16 - 01-Apr-26 |
| Buy* | 1 | €25.565 | SI Trade |
14:07:01 - 01-Apr-26 |
| Unknown* | 0 | €25.63 | SI Trade |
13:04:59 - 01-Apr-26 |
| Unknown* | 0 | €25.35 | SI Trade |
10:55:32 - 01-Apr-26 |
| Unknown* | 0 | €25.485 | SI Trade |
10:44:28 - 01-Apr-26 |
| Unknown* | 0 | €25.46 | SI Trade |
10:25:32 - 01-Apr-26 |
| Buy* | 1 | €25.46 | SI Trade |
10:25:32 - 01-Apr-26 |
| Unknown* | 0 | €25.475 | SI Trade |
10:18:11 - 01-Apr-26 |
| Unknown* | 0 | €25.505 | SI Trade |
10:11:50 - 01-Apr-26 |
| Unknown* | 0 | €25.40 | SI Trade |
10:00:50 - 01-Apr-26 |
| Unknown* | 0 | €25.695 | SI Trade |
09:01:34 - 01-Apr-26 |
| Buy* | 1 | €25.70 | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | €25.225 | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:51:12 - 01-Apr-26 |
| Buy* | 41 | €24.78 | SI Trade |
16:13:56 - 31-Mar-26 |
| Unknown* | 0 | €24.89 | SI Trade |
15:30:22 - 31-Mar-26 |
| Unknown* | 0 | €24.815 | SI Trade |
15:14:15 - 31-Mar-26 |
| Sell* | 2 | €24.84 | SI Trade |
14:58:42 - 31-Mar-26 |
| Unknown* | 0 | €24.895 | SI Trade |
14:56:20 - 31-Mar-26 |
| Buy* | 2 | €24.895 | SI Trade |
14:53:46 - 31-Mar-26 |
| Buy* | 2 | €24.81 | SI Trade |
14:18:33 - 31-Mar-26 |
| Unknown* | 0 | €24.665 | SI Trade |
14:15:54 - 31-Mar-26 |
| Buy* | 20 | €24.83 | SI Trade |
13:44:31 - 31-Mar-26 |
| Buy* | 1 | €24.785 | SI Trade |
13:21:12 - 31-Mar-26 |
| Unknown* | 0 | €24.74 | SI Trade |
13:18:24 - 31-Mar-26 |
| Unknown* | 0 | €24.73 | SI Trade |
13:14:54 - 31-Mar-26 |
| Unknown* | 0 | €24.76 | SI Trade |
13:01:53 - 31-Mar-26 |
| Buy* | 3 | €24.705 | SI Trade |
12:35:35 - 31-Mar-26 |
| Unknown* | 0 | €24.705 | SI Trade |
12:35:35 - 31-Mar-26 |
| Buy* | 1 | €24.705 | SI Trade |
12:35:35 - 31-Mar-26 |
| Buy* | 3 | €24.78 | SI Trade |
12:18:02 - 31-Mar-26 |
| Unknown* | 0 | €24.54 | SI Trade |
11:46:55 - 31-Mar-26 |
| Unknown* | 0 | €24.505 | SI Trade |
11:34:04 - 31-Mar-26 |
| Unknown* | 0 | €24.64 | SI Trade |
11:32:32 - 31-Mar-26 |
| Unknown* | 0 | €24.595 | SI Trade |
10:15:29 - 31-Mar-26 |
| Unknown* | 0 | €24.595 | SI Trade |
10:08:14 - 31-Mar-26 |
| Sell* | 6 | €24.415 | SI Trade |
09:54:01 - 31-Mar-26 |
| Buy* | 1 | €24.555 | SI Trade |
09:49:42 - 31-Mar-26 |
| Buy* | 6 | €24.53 | SI Trade |
09:41:08 - 31-Mar-26 |
| Buy* | 4 | €24.625 | SI Trade |
08:55:35 - 31-Mar-26 |
| Buy* | 2 | €24.455 | SI Trade |
08:05:14 - 31-Mar-26 |
| Unknown* | 0 | €24.485 | SI Trade |
08:03:07 - 31-Mar-26 |
| Buy* | 1 | €24.485 | SI Trade |
08:03:07 - 31-Mar-26 |
| Buy* | 2 | €24.485 | SI Trade |
08:03:07 - 31-Mar-26 |
| Buy* | 7 | €24.485 | SI Trade |
08:03:07 - 31-Mar-26 |
| Unknown* | 0 | €24.485 | SI Trade |
08:03:07 - 31-Mar-26 |
| Buy* | 2 | €24.485 | SI Trade |
08:03:07 - 31-Mar-26 |
| Unknown* | 0 | €24.485 | SI Trade |
08:03:07 - 31-Mar-26 |
| Buy* | 1 | €24.485 | SI Trade |
08:03:07 - 31-Mar-26 |
| Buy* | 2 | €24.485 | SI Trade |
08:03:07 - 31-Mar-26 |
| Unknown* | 0 | €24.485 | SI Trade |
08:03:07 - 31-Mar-26 |
| Unknown* | 0 | €24.485 | SI Trade |
08:03:07 - 31-Mar-26 |
| Unknown* | 0 | €24.485 | SI Trade |
08:03:07 - 31-Mar-26 |
| Buy* | 3 | €24.45 | SI Trade |
14:39:49 - 30-Mar-26 |
| Unknown* | 0 | €24.50 | SI Trade |
14:10:50 - 30-Mar-26 |
| Unknown* | 0 | €24.44 | SI Trade |
13:18:25 - 30-Mar-26 |
| Buy* | 4 | €24.41 | SI Trade |
13:03:31 - 30-Mar-26 |
| Buy* | 2 | €24.43 | SI Trade |
12:59:04 - 30-Mar-26 |
| Unknown* | 0 | €24.72 | SI Trade |
12:44:27 - 30-Mar-26 |
| Unknown* | 0 | €24.435 | SI Trade |
12:17:56 - 30-Mar-26 |
| Unknown* | 0 | €24.375 | SI Trade |
11:31:50 - 30-Mar-26 |
| Unknown* | 0 | €24.255 | SI Trade |
11:12:46 - 30-Mar-26 |
| Unknown* | 0 | €24.845 | SI Trade |
10:50:45 - 30-Mar-26 |
| Unknown* | 0 | €24.885 | SI Trade |
10:01:41 - 30-Mar-26 |
| Buy* | 200 | €24.43 | Automatic Execution |
11:40:48 - 24-Mar-26 |
| Buy* | 306 | €24.59 | Automatic Execution |
13:19:34 - 20-Mar-26 |