| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.3975 | 25.3975 | 25.3975 | 25.3975 | 0 |
| 2nd Apr 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.3975 | 89 |
| 1st Apr 2026 (Wed) | 24.635 | 25.615 | 24.635 | 25.615 | 7 |
| 31st Mar 2026 (Tue) | 24.34 | 24.635 | 24.34 | 24.635 | 110 |
| 30th Mar 2026 (Mon) | 24.2625 | 24.34 | 24.2625 | 24.34 | 9 |
| 27th Mar 2026 (Fri) | 24.73 | 24.73 | 24.2625 | 24.2625 | 0 |
| 26th Mar 2026 (Thu) | 25.1125 | 25.1125 | 24.73 | 24.73 | 0 |
| 25th Mar 2026 (Wed) | 24.555 | 25.1125 | 24.555 | 25.1125 | 0 |
| 24th Mar 2026 (Tue) | 24.43 | 24.43 | 24.43 | 24.555 | 200 |
| 23rd Mar 2026 (Mon) | 24.005 | 24.46 | 24.005 | 24.46 | 0 |
| 20th Mar 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.005 | 306 |
| 19th Mar 2026 (Thu) | 25.1175 | 25.1175 | 24.275 | 24.275 | 0 |
| 18th Mar 2026 (Wed) | 25.51 | 25.51 | 25.51 | 25.1175 | 50 |