| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 1,020.00p | SI Trade |
16:28:09 - 12-May-25 |
| Unknown* | 0 | 1,014.60p | SI Trade |
16:27:47 - 12-May-25 |
| Buy* | 1 | 1,018.40p | SI Trade |
16:27:47 - 12-May-25 |
| Unknown* | 0 | 1,023.72414p | SI Trade Currency Conversion |
16:27:44 - 12-May-25 |
| Unknown* | 2 | 1,017.29838p | SI Trade Currency Conversion |
16:25:16 - 12-May-25 |
| Buy* | 1 | 1,017.20p | SI Trade |
16:22:48 - 12-May-25 |
| Buy* | 1 | 1,017.20p | SI Trade |
16:22:48 - 12-May-25 |
| Unknown* | 0 | 1,013.40p | SI Trade |
16:22:48 - 12-May-25 |
| Unknown* | 0 | 1,017.20p | SI Trade |
16:22:48 - 12-May-25 |
| Unknown* | 0 | 1,017.20p | SI Trade |
16:22:48 - 12-May-25 |
| Unknown* | 0 | 1,017.20p | SI Trade |
16:22:48 - 12-May-25 |
| Unknown* | 0 | 1,017.20p | SI Trade |
16:22:48 - 12-May-25 |
| Unknown* | 0 | 1,018.40p | SI Trade |
16:14:24 - 12-May-25 |
| Sell* | 1 | 1,012.20p | SI Trade |
16:06:43 - 12-May-25 |
| Unknown* | 0 | 1,015.80p | SI Trade |
16:06:43 - 12-May-25 |
| Unknown* | 0 | 1,019.66576p | SI Trade Currency Conversion |
16:05:06 - 12-May-25 |
| Unknown* | 0 | 1,019.66576p | SI Trade Currency Conversion |
16:05:06 - 12-May-25 |
| Unknown* | 0 | 1,012.20p | SI Trade |
16:03:02 - 12-May-25 |
| Buy* | 1 | 1,015.20p | SI Trade |
16:01:51 - 12-May-25 |
| Unknown* | 0 | 1,015.20p | SI Trade |
16:01:51 - 12-May-25 |
| Buy* | 2 | 1,015.20p | SI Trade |
16:01:51 - 12-May-25 |
| Buy* | 2 | 1,015.20p | SI Trade |
16:01:51 - 12-May-25 |
| Unknown* | 0 | 1,012.80p | SI Trade |
15:58:50 - 12-May-25 |
| Sell* | 6 | 1,012.80p | SI Trade |
15:58:50 - 12-May-25 |
| Unknown* | 0 | 1,018.00p | SI Trade |
15:55:35 - 12-May-25 |
| Unknown* | 0 | 1,019.20p | SI Trade |
15:51:14 - 12-May-25 |
| Unknown* | 0 | 1,018.00p | SI Trade |
15:49:53 - 12-May-25 |
| Sell* | 1 | 1,012.80p | SI Trade |
15:47:19 - 12-May-25 |
| Sell* | 2 | 1,011.40p | SI Trade |
15:45:57 - 12-May-25 |
| Buy* | 1 | 1,016.60p | SI Trade |
15:45:57 - 12-May-25 |
| Unknown* | 0 | 1,019.15847p | SI Trade Currency Conversion |
15:45:52 - 12-May-25 |
| Unknown* | 0 | 1,015.43829p | SI Trade Currency Conversion |
15:41:48 - 12-May-25 |
| Unknown* | 0 | 1,010.53443p | SI Trade Currency Conversion |
15:41:48 - 12-May-25 |
| Unknown* | 0 | 1,015.43829p | SI Trade Currency Conversion |
15:39:42 - 12-May-25 |
| Unknown* | 0 | 1,011.20p | SI Trade |
15:39:22 - 12-May-25 |
| Sell* | 1 | 1,007.20p | SI Trade |
15:37:19 - 12-May-25 |
| Sell* | 3 | 1,009.80p | SI Trade |
15:33:59 - 12-May-25 |
| Sell* | 3 | 1,007.40p | SI Trade |
15:31:25 - 12-May-25 |
| Unknown* | 0 | 1,021.01855p | SI Trade Currency Conversion |
15:29:05 - 12-May-25 |
| Buy* | 32 | 1,019.20p | SI Trade |
15:27:09 - 12-May-25 |
| Unknown* | 0 | 1,015.77649p | SI Trade Currency Conversion |
15:26:46 - 12-May-25 |
| Unknown* | 0 | 1,018.00p | SI Trade |
15:24:43 - 12-May-25 |
| Unknown* | 0 | 1,023.00p | SI Trade |
15:23:56 - 12-May-25 |
| Sell* | 2 | 1,017.80p | SI Trade |
15:23:56 - 12-May-25 |
| Buy* | 1 | 1,021.748p | Suspected BUY Trade |
15:21:32 - 12-May-25 |
| Unknown* | 5 | 1,026.59881p | SI Trade Currency Conversion |
15:15:31 - 12-May-25 |
| Unknown* | 7 | 1,026.93701p | SI Trade Currency Conversion |
15:15:31 - 12-May-25 |
| Buy* | 2 | 1,023.20p | SI Trade |
15:15:15 - 12-May-25 |
| Buy* | 2 | 1,021.80p | SI Trade |
15:14:05 - 12-May-25 |
| Buy* | 1 | 1,023.00p | SI Trade |
15:13:47 - 12-May-25 |
| Buy* | 3 | 1,023.00p | SI Trade |
15:13:47 - 12-May-25 |
| Buy* | 11 | 1,019.00p | SI Trade |
15:11:16 - 12-May-25 |
| Unknown* | 0 | 1,020.40p | SI Trade |
15:09:19 - 12-May-25 |
| Unknown* | 0 | 1,016.60p | SI Trade |
15:09:19 - 12-May-25 |
| Unknown* | 0 | 1,021.80p | SI Trade |
15:08:45 - 12-May-25 |
| Unknown* | 0 | 1,021.80p | SI Trade |
15:06:43 - 12-May-25 |
| Buy* | 30 | 1,022.95p | Suspected BUY Trade |
15:06:15 - 12-May-25 |
| Unknown* | 0 | 1,017.80p | SI Trade |
15:05:34 - 12-May-25 |
| Sell* | 18 | 1,017.80p | SI Trade |
15:02:08 - 12-May-25 |
| Sell* | 5 | 1,017.80p | SI Trade |
15:02:08 - 12-May-25 |
| Unknown* | 0 | 1,015.40p | SI Trade |
14:58:56 - 12-May-25 |
| Unknown* | 0 | 1,022.20p | SI Trade |
14:57:14 - 12-May-25 |
| Unknown* | 0 | 1,022.20p | SI Trade |
14:57:14 - 12-May-25 |
| Unknown* | 0 | 1,027.10611p | SI Trade Currency Conversion |
14:57:14 - 12-May-25 |
| Unknown* | 0 | 1,021.86405p | SI Trade Currency Conversion |
14:56:10 - 12-May-25 |
| Buy* | 62 | 1,026.40p | SI Trade |
14:52:30 - 12-May-25 |
| Unknown* | 0 | 1,026.20p | SI Trade |
14:47:21 - 12-May-25 |
| Sell* | 3 | 1,022.40p | SI Trade |
14:47:21 - 12-May-25 |
| Sell* | 3 | 1,023.80p | SI Trade |
14:46:20 - 12-May-25 |
| Unknown* | 0 | 1,033.19367p | SI Trade Currency Conversion |
14:45:58 - 12-May-25 |
| Sell* | 10 | 1,026.40p | SI Trade |
14:45:13 - 12-May-25 |
| Sell* | 1 | 1,029.40p | SI Trade |
14:40:36 - 12-May-25 |
| Sell* | 70 | 1,022.60p | SI Trade |
14:37:02 - 12-May-25 |
| Unknown* | 0 | 1,022.60p | SI Trade |
14:37:02 - 12-May-25 |
| Unknown* | 0 | 1,022.60p | SI Trade |
14:37:02 - 12-May-25 |
| Unknown* | 0 | 1,026.20p | SI Trade |
14:35:07 - 12-May-25 |
| Buy* | 1 | 1,034.40p | SI Trade |
14:34:45 - 12-May-25 |
| Buy* | 1 | 1,034.40p | SI Trade |
14:34:45 - 12-May-25 |
| Unknown* | 0 | 1,005.40p | SI Trade |
14:33:50 - 12-May-25 |
| Unknown* | 0 | 1,005.20p | SI Trade |
14:33:08 - 12-May-25 |
| Unknown* | 0 | 1,004.78507p | SI Trade Currency Conversion |
14:31:03 - 12-May-25 |
| Buy* | 21 | 1,016.00p | SI Trade |
14:29:19 - 12-May-25 |
| Unknown* | 0 | 1,016.11469p | SI Trade Currency Conversion |
14:27:17 - 12-May-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
14:27:03 - 12-May-25 |
| Sell* | 7 | 1,000.20p | SI Trade |
14:27:03 - 12-May-25 |
| Unknown* | 0 | 1,005.20p | SI Trade |
14:24:36 - 12-May-25 |
| Unknown* | 0 | 1,005.20p | SI Trade |
14:24:36 - 12-May-25 |
| Unknown* | 0 | 1,005.20p | SI Trade |
14:24:36 - 12-May-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
14:24:36 - 12-May-25 |
| Unknown* | 0 | 1,003.80p | SI Trade |
14:19:35 - 12-May-25 |
| Buy* | 3 | 1,003.80p | SI Trade |
14:17:17 - 12-May-25 |
| Unknown* | 0 | 1,006.98335p | SI Trade Currency Conversion |
14:17:17 - 12-May-25 |
| Unknown* | 0 | 1,002.40p | SI Trade |
14:14:22 - 12-May-25 |
| Sell* | 5 | 998.60p | SI Trade |
14:14:22 - 12-May-25 |
| Unknown* | 1 | 1,000.3885p | SI Trade Currency Conversion |
14:12:45 - 12-May-25 |
| Buy* | 5 | 999.10p | SI Trade |
14:08:27 - 12-May-25 |
| Buy* | 7 | 999.10p | SI Trade |
14:08:25 - 12-May-25 |
| Buy* | 2 | 999.10p | SI Trade |
14:08:25 - 12-May-25 |
| Buy* | 125 | 999.10p | Automatic Execution |
14:08:25 - 12-May-25 |
| Unknown* | 0 | 999.10p | SI Trade |
14:08:25 - 12-May-25 |
| Unknown* | 0 | 995.50p | SI Trade |
14:08:25 - 12-May-25 |
| Unknown* | 0 | 999.10p | SI Trade |
14:08:25 - 12-May-25 |
| Unknown* | 3 | 1,002.75588p | SI Trade Currency Conversion |
14:08:25 - 12-May-25 |
| Unknown* | 0 | 1,002.75588p | SI Trade Currency Conversion |
14:08:25 - 12-May-25 |
| Unknown* | 0 | 1,004.10867p | SI Trade Currency Conversion |
14:02:49 - 12-May-25 |
| Unknown* | 0 | 1,004.10867p | SI Trade Currency Conversion |
14:02:49 - 12-May-25 |
| Unknown* | 3 | 1,004.10867p | SI Trade Currency Conversion |
14:02:49 - 12-May-25 |
| Unknown* | 0 | 1,000.40p | SI Trade |
14:01:48 - 12-May-25 |
| Unknown* | 0 | 1,000.40p | SI Trade |
14:01:48 - 12-May-25 |
| Sell* | 3 | 996.70p | SI Trade |
14:01:48 - 12-May-25 |
| Unknown* | 0 | 996.70p | SI Trade |
14:01:48 - 12-May-25 |
| Buy* | 1 | 1,000.40p | SI Trade |
14:01:48 - 12-May-25 |
| Unknown* | 0 | 1,000.40p | SI Trade |
14:01:48 - 12-May-25 |
| Buy* | 1 | 1,000.40p | SI Trade |
14:01:48 - 12-May-25 |
| Buy* | 1 | 1,001.80p | SI Trade |
13:52:26 - 12-May-25 |
| Unknown* | 0 | 1,001.80p | SI Trade |
13:52:26 - 12-May-25 |
| Buy* | 1 | 1,001.80p | SI Trade |
13:45:46 - 12-May-25 |
| Unknown* | 0 | 1,001.80p | SI Trade |
13:45:46 - 12-May-25 |
| Buy* | 1 | 1,001.80p | SI Trade |
13:45:46 - 12-May-25 |
| Sell* | 1 | 998.00p | SI Trade |
13:45:46 - 12-May-25 |
| Unknown* | 0 | 1,001.80p | SI Trade |
13:45:46 - 12-May-25 |
| Buy* | 1 | 1,003.00p | SI Trade |
13:41:56 - 12-May-25 |
| Buy* | 1 | 1,003.00p | SI Trade |
13:41:56 - 12-May-25 |
| Unknown* | 0 | 1,003.00p | SI Trade |
13:41:56 - 12-May-25 |
| Unknown* | 0 | 1,003.00p | SI Trade |
13:41:56 - 12-May-25 |
| Buy* | 3 | 1,003.00p | SI Trade |
13:41:56 - 12-May-25 |
| Buy* | 1 | 1,003.00p | SI Trade |
13:41:56 - 12-May-25 |
| Buy* | 9 | 1,003.00p | SI Trade |
13:41:56 - 12-May-25 |
| Sell* | 3 | 999.30p | SI Trade |
13:41:56 - 12-May-25 |
| Unknown* | 0 | 1,006.81426p | SI Trade Currency Conversion |
13:41:50 - 12-May-25 |
| Unknown* | 0 | 1,008.16705p | SI Trade Currency Conversion |
13:32:01 - 12-May-25 |
| Unknown* | 0 | 1,000.80p | SI Trade |
13:31:20 - 12-May-25 |
| Unknown* | 0 | 1,004.40p | SI Trade |
13:31:20 - 12-May-25 |
| Unknown* | 0 | 1,000.80p | SI Trade |
13:31:20 - 12-May-25 |
| Unknown* | 0 | 1,004.40p | SI Trade |
13:31:20 - 12-May-25 |
| Unknown* | 0 | 1,004.40p | SI Trade |
13:31:20 - 12-May-25 |
| Unknown* | 0 | 1,004.40p | SI Trade |
13:31:20 - 12-May-25 |
| Unknown* | 0 | 1,000.80p | SI Trade |
13:31:20 - 12-May-25 |
| Unknown* | 0 | 1,004.40p | SI Trade |
13:31:20 - 12-May-25 |
| Buy* | 6 | 1,004.40p | SI Trade |
13:31:20 - 12-May-25 |
| Buy* | 13 | 1,004.40p | SI Trade |
13:31:20 - 12-May-25 |
| Unknown* | 0 | 1,004.40p | SI Trade |
13:31:20 - 12-May-25 |
| Unknown* | 0 | 1,004.40p | SI Trade |
13:31:20 - 12-May-25 |
| Unknown* | 0 | 1,004.40p | SI Trade |
13:31:20 - 12-May-25 |
| Buy* | 3 | 1,004.40p | SI Trade |
13:31:20 - 12-May-25 |
| Unknown* | 0 | 1,004.40p | SI Trade |
13:31:20 - 12-May-25 |
| Unknown* | 0 | 1,004.40p | SI Trade |
13:31:20 - 12-May-25 |
| Unknown* | 0 | 1,003.09408p | SI Trade Currency Conversion |
13:30:47 - 12-May-25 |
| Unknown* | 0 | 1,008.16705p | SI Trade Currency Conversion |
13:30:47 - 12-May-25 |
| Unknown* | 0 | 1,008.16705p | SI Trade Currency Conversion |
13:30:47 - 12-May-25 |
| Unknown* | 1 | 1,008.16705p | SI Trade Currency Conversion |
13:30:47 - 12-May-25 |
| Unknown* | 1 | 1,008.16705p | SI Trade Currency Conversion |
13:30:47 - 12-May-25 |
| Unknown* | 4 | 1,003.09408p | SI Trade Currency Conversion |
13:30:47 - 12-May-25 |
| Unknown* | 0 | 1,008.16705p | SI Trade Currency Conversion |
13:30:47 - 12-May-25 |
| Unknown* | 0 | 1,008.16705p | SI Trade Currency Conversion |
13:30:47 - 12-May-25 |
| Unknown* | 0 | 1,008.16705p | SI Trade Currency Conversion |
13:30:47 - 12-May-25 |
| Unknown* | 2 | 1,008.16705p | SI Trade Currency Conversion |
13:07:43 - 12-May-25 |
| Unknown* | 12 | 1,008.16705p | SI Trade Currency Conversion |
13:07:43 - 12-May-25 |
| Unknown* | 0 | 1,008.16705p | SI Trade Currency Conversion |
13:07:43 - 12-May-25 |
| Unknown* | 0 | 1,008.16705p | SI Trade Currency Conversion |
13:04:22 - 12-May-25 |
| Unknown* | 0 | 1,008.16705p | SI Trade Currency Conversion |
13:04:22 - 12-May-25 |
| Unknown* | 0 | 1,008.16705p | SI Trade Currency Conversion |
13:04:22 - 12-May-25 |
| Unknown* | 0 | 1,008.16705p | SI Trade Currency Conversion |
13:04:22 - 12-May-25 |
| Unknown* | 0 | 1,005.80p | SI Trade |
13:01:57 - 12-May-25 |
| Buy* | 3 | 1,005.80p | SI Trade |
13:01:57 - 12-May-25 |
| Buy* | 1 | 1,005.80p | SI Trade |
13:01:57 - 12-May-25 |
| Unknown* | 0 | 1,005.80p | SI Trade |
13:01:57 - 12-May-25 |
| Unknown* | 0 | 1,005.80p | SI Trade |
13:01:57 - 12-May-25 |
| Unknown* | 0 | 1,000.60p | SI Trade |
13:01:57 - 12-May-25 |
| Unknown* | 0 | 1,005.80p | SI Trade |
13:01:57 - 12-May-25 |
| Unknown* | 0 | 1,008.16705p | SI Trade Currency Conversion |
12:56:18 - 12-May-25 |
| Buy* | 5 | 1,004.40p | SI Trade |
12:55:41 - 12-May-25 |
| Sell* | 6 | 1,000.80p | SI Trade |
12:55:41 - 12-May-25 |
| Unknown* | 0 | 1,000.80p | SI Trade |
12:55:41 - 12-May-25 |
| Unknown* | 0 | 1,004.40p | SI Trade |
12:55:41 - 12-May-25 |
| Buy* | 3 | 1,004.40p | SI Trade |
12:55:41 - 12-May-25 |
| Buy* | 2 | 1,004.40p | SI Trade |
12:55:41 - 12-May-25 |
| Unknown* | 0 | 1,003.26318p | SI Trade Currency Conversion |
12:54:58 - 12-May-25 |
| Unknown* | 0 | 1,002.20p | SI Trade |
12:43:04 - 12-May-25 |
| Buy* | 1 | 1,005.80p | SI Trade |
12:43:04 - 12-May-25 |
| Buy* | 1 | 1,007.20p | SI Trade |
12:41:55 - 12-May-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
12:41:55 - 12-May-25 |
| Sell* | 4 | 1,004.00p | SI Trade |
12:41:55 - 12-May-25 |
| Unknown* | 0 | 1,007.20p | SI Trade |
12:41:55 - 12-May-25 |
| Buy* | 3 | 1,007.20p | SI Trade |
12:41:55 - 12-May-25 |
| Buy* | 1 | 1,007.20p | SI Trade |
12:41:55 - 12-May-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
12:41:55 - 12-May-25 |
| Unknown* | 0 | 1,007.20p | SI Trade |
12:41:55 - 12-May-25 |
| Sell* | 2 | 1,004.00p | SI Trade |
12:41:55 - 12-May-25 |
| Unknown* | 0 | 1,007.20p | SI Trade |
12:41:55 - 12-May-25 |
| Unknown* | 0 | 1,007.20p | SI Trade |
12:41:55 - 12-May-25 |
| Buy* | 50 | 1,007.20p | SI Trade |
12:41:55 - 12-May-25 |
| Buy* | 1 | 1,007.20p | SI Trade |
12:41:55 - 12-May-25 |
| Buy* | 3 | 1,007.20p | SI Trade |
12:41:55 - 12-May-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
12:41:55 - 12-May-25 |
| Unknown* | 0 | 1,005.63056p | SI Trade Currency Conversion |
12:41:54 - 12-May-25 |
| Unknown* | 0 | 1,010.87263p | SI Trade Currency Conversion |
12:41:54 - 12-May-25 |
| Unknown* | 2 | 1,010.87263p | SI Trade Currency Conversion |
12:22:16 - 12-May-25 |
| Unknown* | 0 | 1,010.87263p | SI Trade Currency Conversion |
12:19:36 - 12-May-25 |
| Unknown* | 17 | 1,010.87263p | SI Trade Currency Conversion |
12:19:36 - 12-May-25 |