| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,215.00p | SI Trade |
16:29:50 - 19-Sep-25 |
| Buy* | 1 | 1,215.00p | SI Trade |
16:24:58 - 19-Sep-25 |
| Buy* | 181 | 1,214.80p | Automatic Execution |
16:24:56 - 19-Sep-25 |
| Unknown* | 0 | 1,214.80p | SI Trade |
16:24:55 - 19-Sep-25 |
| Unknown* | 0 | 1,210.20p | SI Trade |
16:24:00 - 19-Sep-25 |
| Buy* | 3 | 1,216.40p | SI Trade |
16:24:00 - 19-Sep-25 |
| Unknown* | 0 | 1,216.40p | SI Trade |
16:22:46 - 19-Sep-25 |
| Buy* | 3 | 1,216.40p | SI Trade |
16:22:30 - 19-Sep-25 |
| Unknown* | 0 | 1,216.40p | SI Trade |
16:22:30 - 19-Sep-25 |
| Buy* | 5 | 1,216.40p | SI Trade |
16:22:30 - 19-Sep-25 |
| Unknown* | 0 | 1,216.40p | SI Trade |
16:22:30 - 19-Sep-25 |
| Unknown* | 0 | 1,216.40p | SI Trade |
16:22:30 - 19-Sep-25 |
| Buy* | 3 | 1,216.40p | SI Trade |
16:22:30 - 19-Sep-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
16:18:00 - 19-Sep-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
16:15:48 - 19-Sep-25 |
| Buy* | 4 | 1,218.00p | SI Trade |
16:15:18 - 19-Sep-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
16:14:19 - 19-Sep-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
16:14:19 - 19-Sep-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
16:14:19 - 19-Sep-25 |
| Buy* | 7 | 1,218.00p | SI Trade |
16:14:19 - 19-Sep-25 |
| Unknown* | 0 | 1,211.80p | SI Trade |
16:14:19 - 19-Sep-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
16:14:19 - 19-Sep-25 |
| Unknown* | 0 | 1,211.80p | SI Trade |
16:14:19 - 19-Sep-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
16:07:38 - 19-Sep-25 |
| Buy* | 10 | 1,218.00p | SI Trade |
16:04:22 - 19-Sep-25 |
| Buy* | 16 | 1,218.00p | SI Trade |
16:04:02 - 19-Sep-25 |
| Unknown* | 0 | 1,211.80p | SI Trade |
16:03:06 - 19-Sep-25 |
| Buy* | 28 | 1,218.00p | SI Trade |
16:02:03 - 19-Sep-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
16:02:03 - 19-Sep-25 |
| Buy* | 53 | 1,218.00p | SI Trade |
16:02:03 - 19-Sep-25 |
| Buy* | 1 | 1,218.00p | SI Trade |
15:58:22 - 19-Sep-25 |
| Buy* | 3 | 1,218.00p | SI Trade |
15:57:57 - 19-Sep-25 |
| Unknown* | 0 | 1,211.80p | SI Trade |
15:57:26 - 19-Sep-25 |
| Buy* | 2 | 1,218.00p | SI Trade |
15:57:23 - 19-Sep-25 |
| Buy* | 1 | 1,218.00p | SI Trade |
15:55:47 - 19-Sep-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
15:55:47 - 19-Sep-25 |
| Unknown* | 0 | 1,219.60p | SI Trade |
15:54:23 - 19-Sep-25 |
| Unknown* | 0 | 1,219.60p | SI Trade |
15:54:23 - 19-Sep-25 |
| Buy* | 18 | 1,219.60p | SI Trade |
15:54:23 - 19-Sep-25 |
| Unknown* | 0 | 1,219.60p | SI Trade |
15:52:39 - 19-Sep-25 |
| Unknown* | 0 | 1,219.60p | SI Trade |
15:52:29 - 19-Sep-25 |
| Unknown* | 0 | 1,219.60p | SI Trade |
15:52:29 - 19-Sep-25 |
| Unknown* | 0 | 1,211.80p | SI Trade |
15:50:43 - 19-Sep-25 |
| Unknown* | 0 | 1,211.80p | SI Trade |
15:47:30 - 19-Sep-25 |
| Unknown* | 0 | 1,212.60p | SI Trade |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | 1,219.60p | SI Trade |
15:45:38 - 19-Sep-25 |
| Unknown* | 0 | 1,219.60p | SI Trade |
15:45:38 - 19-Sep-25 |
| Unknown* | 0 | 1,219.60p | SI Trade |
15:45:38 - 19-Sep-25 |
| Sell* | 5 | 1,213.40p | SI Trade |
15:45:38 - 19-Sep-25 |
| Unknown* | 0 | 1,219.60p | SI Trade |
15:45:38 - 19-Sep-25 |
| Buy* | 2 | 1,219.60p | SI Trade |
15:42:05 - 19-Sep-25 |
| Unknown* | 0 | 1,219.60p | SI Trade |
15:42:05 - 19-Sep-25 |
| Unknown* | 0 | 1,219.60p | SI Trade |
15:42:05 - 19-Sep-25 |
| Buy* | 3 | 1,219.60p | SI Trade |
15:42:05 - 19-Sep-25 |
| Sell* | 1 | 1,213.40p | SI Trade |
15:39:56 - 19-Sep-25 |
| Unknown* | 0 | 1,219.60p | SI Trade |
15:37:12 - 19-Sep-25 |
| Buy* | 2 | 1,221.20p | SI Trade |
15:36:27 - 19-Sep-25 |
| Unknown* | 0 | 1,221.20p | SI Trade |
15:35:40 - 19-Sep-25 |
| Buy* | 4 | 1,221.20p | SI Trade |
15:35:40 - 19-Sep-25 |
| Buy* | 3 | 1,221.20p | SI Trade |
15:35:40 - 19-Sep-25 |
| Buy* | 180 | 1,221.00p | Automatic Execution |
15:35:38 - 19-Sep-25 |
| Buy* | 2 | 1,221.00p | SI Trade |
15:35:37 - 19-Sep-25 |
| Unknown* | 0 | 1,214.80p | SI Trade |
15:35:37 - 19-Sep-25 |
| Unknown* | 0 | 1,219.40p | SI Trade |
15:28:28 - 19-Sep-25 |
| Buy* | 2 | 1,219.40p | SI Trade |
15:28:28 - 19-Sep-25 |
| Unknown* | 0 | 1,215.20p | SI Trade |
15:26:43 - 19-Sep-25 |
| Unknown* | 0 | 1,215.20p | SI Trade |
15:26:43 - 19-Sep-25 |
| Sell* | 1 | 1,215.20p | SI Trade |
15:26:43 - 19-Sep-25 |
| Unknown* | 0 | 1,221.00p | SI Trade |
15:26:43 - 19-Sep-25 |
| Unknown* | 0 | 1,221.00p | SI Trade |
15:26:43 - 19-Sep-25 |
| Unknown* | 0 | 1,222.60p | SI Trade |
15:20:29 - 19-Sep-25 |
| Unknown* | 0 | 1,221.00p | SI Trade |
15:13:23 - 19-Sep-25 |
| Buy* | 7 | 1,219.40p | SI Trade |
15:10:12 - 19-Sep-25 |
| Buy* | 2 | 1,219.40p | SI Trade |
15:07:23 - 19-Sep-25 |
| Unknown* | 0 | 1,219.40p | SI Trade |
15:06:19 - 19-Sep-25 |
| Unknown* | 0 | 1,219.40p | SI Trade |
15:06:19 - 19-Sep-25 |
| Buy* | 1 | 1,217.80p | SI Trade |
15:04:21 - 19-Sep-25 |
| Buy* | 2 | 1,216.20p | SI Trade |
15:03:42 - 19-Sep-25 |
| Unknown* | 0 | 1,217.80p | SI Trade |
15:02:10 - 19-Sep-25 |
| Unknown* | 0 | 1,217.80p | SI Trade |
15:02:10 - 19-Sep-25 |
| Unknown* | 0 | 1,217.80p | SI Trade |
15:02:10 - 19-Sep-25 |
| Unknown* | 0 | 1,217.80p | SI Trade |
15:02:10 - 19-Sep-25 |
| Unknown* | 0 | 1,217.80p | SI Trade |
15:02:10 - 19-Sep-25 |
| Buy* | 1 | 1,219.40p | SI Trade |
14:57:15 - 19-Sep-25 |
| Buy* | 1 | 1,219.40p | SI Trade |
14:57:15 - 19-Sep-25 |
| Unknown* | 0 | 1,219.40p | SI Trade |
14:57:15 - 19-Sep-25 |
| Unknown* | 0 | 1,216.40p | SI Trade |
14:51:16 - 19-Sep-25 |
| Unknown* | 0 | 1,210.80p | SI Trade |
14:51:16 - 19-Sep-25 |
| Buy* | 2 | 1,216.40p | SI Trade |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | 1,216.40p | SI Trade |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | 1,216.20p | SI Trade |
14:48:33 - 19-Sep-25 |
| Unknown* | 0 | 1,216.20p | SI Trade |
14:48:19 - 19-Sep-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
14:47:54 - 19-Sep-25 |
| Unknown* | 0 | 1,221.00p | SI Trade |
14:46:27 - 19-Sep-25 |
| Buy* | 11 | 1,226.20p | SI Trade |
14:44:30 - 19-Sep-25 |
| Unknown* | 0 | 1,226.20p | SI Trade |
14:44:18 - 19-Sep-25 |
| Sell* | 2 | 1,203.60p | SI Trade |
14:44:09 - 19-Sep-25 |
| Buy* | 26 | 1,226.60p | SI Trade |
14:42:26 - 19-Sep-25 |
| Unknown* | 0 | 1,226.20p | SI Trade |
14:42:12 - 19-Sep-25 |
| Unknown* | 0 | 1,226.40p | SI Trade |
14:38:57 - 19-Sep-25 |
| Unknown* | 0 | 1,226.60p | SI Trade |
14:36:10 - 19-Sep-25 |
| Unknown* | 0 | 1,232.20p | SI Trade |
14:32:43 - 19-Sep-25 |
| Buy* | 55 | 1,232.20p | SI Trade |
14:32:43 - 19-Sep-25 |
| Unknown* | 0 | 1,232.20p | SI Trade |
14:32:43 - 19-Sep-25 |
| Unknown* | 0 | 1,209.20p | SI Trade |
14:32:43 - 19-Sep-25 |
| Unknown* | 0 | 1,209.00p | SI Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | 1,225.60p | SI Trade |
14:25:47 - 19-Sep-25 |
| Buy* | 2 | 1,225.60p | SI Trade |
14:25:47 - 19-Sep-25 |
| Buy* | 3 | 1,224.00p | SI Trade |
14:22:25 - 19-Sep-25 |
| Buy* | 9 | 1,224.00p | SI Trade |
14:22:16 - 19-Sep-25 |
| Buy* | 2 | 1,224.00p | SI Trade |
14:22:16 - 19-Sep-25 |
| Unknown* | 0 | 1,217.80p | SI Trade |
14:22:16 - 19-Sep-25 |
| Unknown* | 0 | 1,217.80p | SI Trade |
14:22:16 - 19-Sep-25 |
| Unknown* | 0 | 1,224.00p | SI Trade |
14:22:16 - 19-Sep-25 |
| Buy* | 1 | 1,224.00p | SI Trade |
14:22:16 - 19-Sep-25 |
| Unknown* | 0 | 1,224.00p | SI Trade |
14:00:48 - 19-Sep-25 |
| Buy* | 8 | 1,224.00p | SI Trade |
14:00:48 - 19-Sep-25 |
| Unknown* | 0 | 1,224.00p | SI Trade |
14:00:48 - 19-Sep-25 |
| Buy* | 1 | 1,224.00p | SI Trade |
14:00:48 - 19-Sep-25 |
| Unknown* | 0 | 1,217.80p | SI Trade |
13:55:31 - 19-Sep-25 |
| Buy* | 1 | 1,222.60p | SI Trade |
13:49:03 - 19-Sep-25 |
| Buy* | 2 | 1,222.60p | SI Trade |
13:49:03 - 19-Sep-25 |
| Buy* | 10 | 1,222.60p | SI Trade |
13:49:03 - 19-Sep-25 |
| Buy* | 1 | 1,222.60p | SI Trade |
13:49:03 - 19-Sep-25 |
| Buy* | 1 | 1,222.60p | SI Trade |
13:49:03 - 19-Sep-25 |
| Buy* | 3 | 1,222.60p | SI Trade |
13:49:03 - 19-Sep-25 |
| Unknown* | 0 | 1,216.20p | SI Trade |
13:49:03 - 19-Sep-25 |
| Buy* | 5 | 1,222.60p | SI Trade |
13:49:03 - 19-Sep-25 |
| Buy* | 5 | 1,222.60p | SI Trade |
13:29:34 - 19-Sep-25 |
| Buy* | 3 | 1,222.60p | SI Trade |
13:29:34 - 19-Sep-25 |
| Unknown* | 0 | 1,222.60p | SI Trade |
13:25:25 - 19-Sep-25 |
| Buy* | 1 | 1,222.60p | SI Trade |
13:23:29 - 19-Sep-25 |
| Buy* | 1 | 1,222.60p | SI Trade |
13:23:27 - 19-Sep-25 |
| Buy* | 180 | 1,222.60p | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 5 | 1,221.20p | SI Trade |
13:21:08 - 19-Sep-25 |
| Sell* | 1 | 1,216.40p | SI Trade |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | 1,221.20p | SI Trade |
13:21:08 - 19-Sep-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
13:15:42 - 19-Sep-25 |
| Buy* | 1 | 1,221.20p | SI Trade |
13:15:42 - 19-Sep-25 |
| Unknown* | 0 | 1,221.20p | SI Trade |
13:15:42 - 19-Sep-25 |
| Buy* | 1 | 1,221.20p | SI Trade |
13:15:42 - 19-Sep-25 |
| Buy* | 26 | 1,221.20p | SI Trade |
13:15:42 - 19-Sep-25 |
| Unknown* | 0 | 1,221.20p | SI Trade |
13:15:42 - 19-Sep-25 |
| Unknown* | 0 | 1,221.20p | SI Trade |
13:15:42 - 19-Sep-25 |
| Buy* | 10 | 1,219.40p | SI Trade |
12:54:41 - 19-Sep-25 |
| Unknown* | 0 | 1,219.40p | SI Trade |
12:54:41 - 19-Sep-25 |
| Unknown* | 0 | 1,219.40p | SI Trade |
12:54:41 - 19-Sep-25 |
| Buy* | 2 | 1,219.40p | SI Trade |
12:54:41 - 19-Sep-25 |
| Unknown* | 0 | 1,219.40p | SI Trade |
12:54:41 - 19-Sep-25 |
| Unknown* | 0 | 1,219.40p | SI Trade |
12:54:41 - 19-Sep-25 |
| Sell* | 4 | 1,213.20p | SI Trade |
12:54:41 - 19-Sep-25 |
| Buy* | 4 | 1,219.40p | SI Trade |
12:54:41 - 19-Sep-25 |
| Buy* | 28 | 1,219.40p | SI Trade |
12:54:41 - 19-Sep-25 |
| Unknown* | 0 | 1,219.40p | SI Trade |
12:54:41 - 19-Sep-25 |
| Unknown* | 0 | 1,213.20p | SI Trade |
12:54:41 - 19-Sep-25 |
| Buy* | 53 | 1,219.40p | SI Trade |
12:54:41 - 19-Sep-25 |
| Buy* | 4 | 1,219.40p | SI Trade |
12:54:41 - 19-Sep-25 |
| Unknown* | 0 | 1,213.20p | SI Trade |
12:54:41 - 19-Sep-25 |
| Unknown* | 0 | 1,213.20p | SI Trade |
12:54:41 - 19-Sep-25 |
| Buy* | 2 | 1,219.40p | SI Trade |
12:54:41 - 19-Sep-25 |
| Unknown* | 0 | 1,219.40p | SI Trade |
12:54:41 - 19-Sep-25 |
| Buy* | 16 | 1,219.40p | SI Trade |
12:54:41 - 19-Sep-25 |
| Unknown* | 0 | 1,213.20p | SI Trade |
12:54:41 - 19-Sep-25 |
| Unknown* | 0 | 1,219.40p | SI Trade |
12:54:41 - 19-Sep-25 |
| Sell* | 1 | 1,213.20p | SI Trade |
12:54:41 - 19-Sep-25 |
| Buy* | 3 | 1,219.40p | SI Trade |
12:54:41 - 19-Sep-25 |
| Buy* | 1 | 1,219.40p | SI Trade |
12:54:41 - 19-Sep-25 |
| Unknown* | 0 | 1,219.40p | SI Trade |
12:06:58 - 19-Sep-25 |
| Unknown* | 0 | 1,213.20p | SI Trade |
12:06:58 - 19-Sep-25 |
| Unknown* | 0 | 1,213.20p | SI Trade |
12:06:58 - 19-Sep-25 |
| Unknown* | 0 | 1,219.40p | SI Trade |
12:06:58 - 19-Sep-25 |
| Unknown* | 0 | 1,219.40p | SI Trade |
12:06:58 - 19-Sep-25 |
| Buy* | 1 | 1,219.40p | SI Trade |
12:06:58 - 19-Sep-25 |
| Unknown* | 0 | 1,219.40p | SI Trade |
12:06:58 - 19-Sep-25 |
| Buy* | 5 | 1,219.20p | SI Trade |
11:59:56 - 19-Sep-25 |
| Unknown* | 0 | 1,219.20p | SI Trade |
11:59:56 - 19-Sep-25 |
| Unknown* | 0 | 1,219.20p | SI Trade |
11:59:56 - 19-Sep-25 |
| Unknown* | 0 | 1,217.80p | SI Trade |
11:50:43 - 19-Sep-25 |
| Unknown* | 0 | 1,217.80p | SI Trade |
11:50:43 - 19-Sep-25 |
| Unknown* | 0 | 1,211.60p | SI Trade |
11:50:43 - 19-Sep-25 |
| Buy* | 1 | 1,217.80p | SI Trade |
11:50:43 - 19-Sep-25 |
| Buy* | 5 | 1,217.80p | SI Trade |
11:50:43 - 19-Sep-25 |
| Unknown* | 0 | 1,217.80p | SI Trade |
11:50:43 - 19-Sep-25 |
| Sell* | 6 | 1,211.60p | SI Trade |
11:50:43 - 19-Sep-25 |
| Buy* | 11 | 1,217.80p | SI Trade |
11:13:53 - 19-Sep-25 |
| Buy* | 181 | 1,218.00p | Automatic Execution |
11:13:51 - 19-Sep-25 |
| Buy* | 4 | 1,218.00p | SI Trade |
11:13:51 - 19-Sep-25 |
| Buy* | 1 | 1,218.00p | SI Trade |
11:07:04 - 19-Sep-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
11:07:04 - 19-Sep-25 |
| Sell* | 3 | 1,211.60p | SI Trade |
11:07:04 - 19-Sep-25 |
| Buy* | 5 | 1,218.00p | SI Trade |
11:07:04 - 19-Sep-25 |
| Buy* | 5 | 1,218.00p | SI Trade |
11:07:04 - 19-Sep-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
11:07:04 - 19-Sep-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
11:07:04 - 19-Sep-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
11:07:04 - 19-Sep-25 |
| Buy* | 16 | 1,218.00p | SI Trade |
11:07:04 - 19-Sep-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
11:07:04 - 19-Sep-25 |
| Buy* | 6 | 1,218.00p | SI Trade |
11:07:04 - 19-Sep-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
11:07:04 - 19-Sep-25 |
| Buy* | 2 | 1,218.00p | SI Trade |
11:07:04 - 19-Sep-25 |