Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Biorev Usd (WBIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,437.40p SI Trade
 16:28:53 - 11-Dec-25
Unknown* 0 1,437.40p SI Trade
 16:28:53 - 11-Dec-25
Unknown* 0 1,432.00p SI Trade
 16:27:14 - 11-Dec-25
Buy* 2 1,439.40p SI Trade
 16:27:14 - 11-Dec-25
Unknown* 0 1,432.00p SI Trade
 16:27:14 - 11-Dec-25
Unknown* 0 1,439.40p SI Trade
 16:27:14 - 11-Dec-25
Buy* 1 1,439.40p SI Trade
 16:27:14 - 11-Dec-25
Sell* 2 1,432.00p SI Trade
 16:27:14 - 11-Dec-25
Unknown* 0 1,439.40p SI Trade
 16:27:14 - 11-Dec-25
Unknown* 0 1,432.00p SI Trade
 16:27:14 - 11-Dec-25
Unknown* 0 1,439.40p SI Trade
 16:27:14 - 11-Dec-25
Buy* 1 1,439.40p SI Trade
 16:27:14 - 11-Dec-25
Sell* 1 1,430.20p SI Trade
 16:14:25 - 11-Dec-25
Buy* 1 1,437.40p SI Trade
 16:14:25 - 11-Dec-25
Unknown* 0 1,437.40p SI Trade
 16:14:25 - 11-Dec-25
Buy* 1 1,437.40p SI Trade
 16:14:25 - 11-Dec-25
Sell* 2 1,426.80p SI Trade
 16:05:55 - 11-Dec-25
Unknown* 0 1,434.00p SI Trade
 16:05:55 - 11-Dec-25
Sell* 4 1,426.60p SI Trade
 16:05:48 - 11-Dec-25
Unknown* 0 1,426.60p SI Trade
 16:02:01 - 11-Dec-25
Buy* 3 1,435.80p SI Trade
 16:01:12 - 11-Dec-25
Unknown* 0 1,430.20p SI Trade
 16:01:12 - 11-Dec-25
Unknown* 0 1,435.80p SI Trade
 16:01:12 - 11-Dec-25
Unknown* 0 1,435.80p SI Trade
 16:01:12 - 11-Dec-25
Unknown* 0 1,435.80p SI Trade
 16:01:12 - 11-Dec-25
Unknown* 0 1,435.80p SI Trade
 16:01:12 - 11-Dec-25
Unknown* 0 1,435.60p SI Trade
 15:55:32 - 11-Dec-25
Buy* 1 1,435.60p SI Trade
 15:55:32 - 11-Dec-25
Unknown* 0 1,428.40p SI Trade
 15:55:32 - 11-Dec-25
Buy* 4 1,435.60p SI Trade
 15:55:32 - 11-Dec-25
Unknown* 0 1,428.40p SI Trade
 15:55:32 - 11-Dec-25
Sell* 37 1,426.40p SI Trade
 15:53:05 - 11-Dec-25
Sell* 1 1,426.40p SI Trade
 15:53:05 - 11-Dec-25
Unknown* 0 1,433.80p SI Trade
 15:53:05 - 11-Dec-25
Unknown* 0 1,431.80p SI Trade
 15:50:53 - 11-Dec-25
Unknown* 0 1,426.20p SI Trade
 15:49:09 - 11-Dec-25
Unknown* 0 1,428.20p SI Trade
 15:47:01 - 11-Dec-25
Buy* 11 1,435.80p SI Trade
 15:45:35 - 11-Dec-25
Buy* 2 1,435.80p SI Trade
 15:45:35 - 11-Dec-25
Buy* 4 1,435.80p SI Trade
 15:45:35 - 11-Dec-25
Unknown* 0 1,435.80p SI Trade
 15:45:35 - 11-Dec-25
Unknown* 0 1,428.40p SI Trade
 15:45:35 - 11-Dec-25
Buy* 4 1,435.80p Automatic Execution
 15:45:35 - 11-Dec-25
Buy* 1 1,437.80p SI Trade
 15:38:59 - 11-Dec-25
Unknown* 0 1,435.80p SI Trade
 15:38:21 - 11-Dec-25
Buy* 10 1,435.80p SI Trade
 15:38:21 - 11-Dec-25
Unknown* 0 1,435.80p SI Trade
 15:38:21 - 11-Dec-25
Buy* 7 1,437.60p SI Trade
 15:35:08 - 11-Dec-25
Unknown* 0 1,437.60p SI Trade
 15:35:08 - 11-Dec-25
Unknown* 0 1,437.60p SI Trade
 15:35:08 - 11-Dec-25
Unknown* 0 1,430.40p SI Trade
 15:35:08 - 11-Dec-25
Buy* 4 1,439.40p SI Trade
 15:31:10 - 11-Dec-25
Unknown* 0 1,439.40p SI Trade
 15:31:10 - 11-Dec-25
Buy* 2 1,439.40p SI Trade
 15:31:10 - 11-Dec-25
Unknown* 0 1,432.20p SI Trade
 15:31:10 - 11-Dec-25
Buy* 2 1,439.40p SI Trade
 15:31:10 - 11-Dec-25
Unknown* 0 1,439.40p SI Trade
 15:31:10 - 11-Dec-25
Unknown* 0 1,432.20p SI Trade
 15:31:10 - 11-Dec-25
Unknown* 0 1,441.40p SI Trade
 15:23:09 - 11-Dec-25
Unknown* 0 1,434.20p SI Trade
 15:22:38 - 11-Dec-25
Unknown* 0 1,441.40p SI Trade
 15:22:38 - 11-Dec-25
Unknown* 0 1,441.40p SI Trade
 15:22:38 - 11-Dec-25
Buy* 1 1,441.40p SI Trade
 15:22:38 - 11-Dec-25
Unknown* 0 1,432.40p SI Trade
 15:19:06 - 11-Dec-25
Unknown* 0 1,439.60p SI Trade
 15:19:06 - 11-Dec-25
Unknown* 0 1,428.60p SI Trade
 15:14:24 - 11-Dec-25
Unknown* 0 1,430.60p SI Trade
 15:12:50 - 11-Dec-25
Buy* 3 1,436.00p SI Trade
 15:12:50 - 11-Dec-25
Unknown* 0 1,430.60p SI Trade
 15:12:50 - 11-Dec-25
Unknown* 0 1,436.00p SI Trade
 15:07:44 - 11-Dec-25
Unknown* 0 1,424.80p SI Trade
 15:05:32 - 11-Dec-25
Unknown* 0 1,424.80p SI Trade
 15:05:32 - 11-Dec-25
Unknown* 0 1,426.60p SI Trade
 15:02:09 - 11-Dec-25
Buy* 2 1,428.326p Suspected BUY Trade
 15:02:07 - 11-Dec-25
Unknown* 0 1,411.80p SI Trade
 15:00:40 - 11-Dec-25
Unknown* 0 1,439.00p SI Trade
 15:00:21 - 11-Dec-25
Unknown* 0 1,411.60p SI Trade
 15:00:21 - 11-Dec-25
Unknown* 0 1,427.00p SI Trade
 14:59:05 - 11-Dec-25
Unknown* 0 1,418.00p SI Trade
 14:59:05 - 11-Dec-25
Unknown* 0 1,427.00p SI Trade
 14:59:05 - 11-Dec-25
Sell* 7 1,418.00p SI Trade
 14:59:05 - 11-Dec-25
Buy* 2 1,426.926p Suspected BUY Trade
 14:55:03 - 11-Dec-25
Buy* 7 1,428.80p SI Trade
 14:53:24 - 11-Dec-25
Unknown* 0 1,428.80p SI Trade
 14:53:24 - 11-Dec-25
Unknown* 0 1,421.60p SI Trade
 14:51:07 - 11-Dec-25
Unknown* 0 1,425.20p SI Trade
 14:47:46 - 11-Dec-25
Unknown* 0 1,425.20p SI Trade
 14:47:46 - 11-Dec-25
Unknown* 0 1,434.60p SI Trade
 14:46:27 - 11-Dec-25
Sell* 1 1,427.20p SI Trade
 14:46:27 - 11-Dec-25
Sell* 2 1,427.20p SI Trade
 14:46:27 - 11-Dec-25
Sell* 1 1,433.20p SI Trade
 14:42:51 - 11-Dec-25
Unknown* 0 1,431.40p SI Trade
 14:41:49 - 11-Dec-25
Buy* 5 1,437.00p SI Trade
 14:41:05 - 11-Dec-25
Unknown* 0 1,430.20p SI Trade
 14:39:52 - 11-Dec-25
Sell* 2 1,430.00p SI Trade
 14:38:08 - 11-Dec-25
Buy* 2 1,446.20p SI Trade
 14:34:44 - 11-Dec-25
Unknown* 0 1,439.00p SI Trade
 14:33:53 - 11-Dec-25
Unknown* 0 1,412.00p SI Trade
 14:33:01 - 11-Dec-25
Sell* 1 1,412.00p SI Trade
 14:32:30 - 11-Dec-25
Buy* 1 1,439.00p SI Trade
 14:32:30 - 11-Dec-25
Sell* 2 1,412.00p SI Trade
 14:32:30 - 11-Dec-25
Unknown* 0 1,439.00p SI Trade
 14:32:30 - 11-Dec-25
Unknown* 0 1,422.20p SI Trade
 14:27:05 - 11-Dec-25
Unknown* 0 1,422.20p SI Trade
 14:27:05 - 11-Dec-25
Unknown* 0 1,432.40p SI Trade
 14:27:05 - 11-Dec-25
Unknown* 0 1,422.20p SI Trade
 14:27:05 - 11-Dec-25
Sell* 1 1,422.20p SI Trade
 14:27:05 - 11-Dec-25
Unknown* 0 1,422.20p SI Trade
 14:27:05 - 11-Dec-25
Unknown* 0 1,432.40p SI Trade
 14:27:05 - 11-Dec-25
Unknown* 0 1,432.40p SI Trade
 14:27:05 - 11-Dec-25
Unknown* 0 1,422.20p SI Trade
 14:27:05 - 11-Dec-25
Unknown* 0 1,432.40p SI Trade
 14:27:05 - 11-Dec-25
Unknown* 0 1,422.20p SI Trade
 14:27:05 - 11-Dec-25
Unknown* 0 1,432.40p SI Trade
 14:27:05 - 11-Dec-25
Sell* 4 1,422.20p SI Trade
 14:27:05 - 11-Dec-25
Unknown* 0 1,431.00p SI Trade
 13:50:15 - 11-Dec-25
Sell* 2 1,423.80p SI Trade
 13:50:15 - 11-Dec-25
Buy* 1 1,431.00p SI Trade
 13:50:15 - 11-Dec-25
Unknown* 0 1,431.00p SI Trade
 13:50:15 - 11-Dec-25
Buy* 221 1,431.00p Automatic Execution
 13:43:30 - 11-Dec-25
Unknown* 0 1,431.00p SI Trade
 13:43:24 - 11-Dec-25
Unknown* 0 1,431.00p SI Trade
 13:43:24 - 11-Dec-25
Buy* 1 1,431.00p SI Trade
 13:43:24 - 11-Dec-25
Buy* 368 1,430.80p Automatic Execution
 13:39:52 - 11-Dec-25
Unknown* 0 1,430.80p SI Trade
 13:39:32 - 11-Dec-25
Unknown* 0 1,430.80p SI Trade
 13:39:32 - 11-Dec-25
Unknown* 0 1,430.80p SI Trade
 13:39:32 - 11-Dec-25
Buy* 1 1,434.20p SI Trade
 13:29:02 - 11-Dec-25
Unknown* 0 1,434.20p SI Trade
 13:29:02 - 11-Dec-25
Unknown* 0 1,434.20p SI Trade
 13:29:02 - 11-Dec-25
Sell* 1 1,425.60p SI Trade
 13:29:02 - 11-Dec-25
Buy* 1 1,434.20p SI Trade
 13:29:02 - 11-Dec-25
Buy* 7 1,434.20p SI Trade
 13:29:02 - 11-Dec-25
Unknown* 0 1,425.60p SI Trade
 13:29:02 - 11-Dec-25
Unknown* 0 1,425.60p SI Trade
 13:29:02 - 11-Dec-25
Unknown* 0 1,434.20p SI Trade
 13:29:02 - 11-Dec-25
Buy* 1 1,434.20p SI Trade
 13:29:02 - 11-Dec-25
Buy* 3 1,434.20p SI Trade
 13:29:02 - 11-Dec-25
Sell* 9 1,425.60p SI Trade
 13:29:02 - 11-Dec-25
Sell* 1 1,427.40p SI Trade
 13:01:21 - 11-Dec-25
Unknown* 0 1,434.40p SI Trade
 13:00:37 - 11-Dec-25
Unknown* 0 1,434.40p SI Trade
 13:00:37 - 11-Dec-25
Unknown* 0 1,427.40p SI Trade
 13:00:37 - 11-Dec-25
Unknown* 0 1,427.40p SI Trade
 12:58:48 - 11-Dec-25
Unknown* 0 1,434.40p SI Trade
 12:58:48 - 11-Dec-25
Buy* 2 1,434.40p SI Trade
 12:58:48 - 11-Dec-25
Unknown* 0 1,434.40p SI Trade
 12:58:48 - 11-Dec-25
Unknown* 0 1,434.40p SI Trade
 12:58:48 - 11-Dec-25
Sell* 1 1,427.20p SI Trade
 12:41:36 - 11-Dec-25
Buy* 1 1,432.60p SI Trade
 12:41:36 - 11-Dec-25
Sell* 2 1,427.20p SI Trade
 12:41:36 - 11-Dec-25
Buy* 8 1,432.60p SI Trade
 12:41:36 - 11-Dec-25
Sell* 1 1,427.20p SI Trade
 12:41:36 - 11-Dec-25
Unknown* 0 1,432.60p SI Trade
 12:41:36 - 11-Dec-25
Unknown* 0 1,432.60p SI Trade
 12:25:55 - 11-Dec-25
Unknown* 0 1,425.40p SI Trade
 12:25:55 - 11-Dec-25
Sell* 6 1,425.40p SI Trade
 12:25:55 - 11-Dec-25
Unknown* 0 1,432.60p SI Trade
 12:25:55 - 11-Dec-25
Unknown* 0 1,432.60p SI Trade
 12:25:55 - 11-Dec-25
Unknown* 0 1,432.60p SI Trade
 12:25:55 - 11-Dec-25
Buy* 1 1,430.80p SI Trade
 12:08:12 - 11-Dec-25
Unknown* 0 1,430.80p SI Trade
 12:08:12 - 11-Dec-25
Unknown* 0 1,430.80p SI Trade
 12:08:12 - 11-Dec-25
Unknown* 0 1,430.80p SI Trade
 12:08:12 - 11-Dec-25
Unknown* 0 1,430.80p SI Trade
 12:08:12 - 11-Dec-25
Buy* 8 1,430.80p SI Trade
 12:04:54 - 11-Dec-25
Unknown* 0 1,430.80p SI Trade
 12:04:54 - 11-Dec-25
Sell* 3 1,424.00p SI Trade
 12:04:54 - 11-Dec-25
Unknown* 0 1,430.80p SI Trade
 12:04:54 - 11-Dec-25
Buy* 1 1,430.80p SI Trade
 12:00:00 - 11-Dec-25
Buy* 49 1,432.80p SI Trade
 11:51:25 - 11-Dec-25
Buy* 10 1,433.00p SI Trade
 11:51:23 - 11-Dec-25
Unknown* 0 1,425.80p SI Trade
 11:51:23 - 11-Dec-25
Unknown* 0 1,433.00p SI Trade
 11:51:23 - 11-Dec-25
Unknown* 0 1,433.00p SI Trade
 11:51:23 - 11-Dec-25
Unknown* 0 1,433.00p SI Trade
 11:51:23 - 11-Dec-25
Unknown* 0 1,425.80p SI Trade
 11:51:23 - 11-Dec-25
Sell* 3 1,425.80p SI Trade
 11:51:23 - 11-Dec-25
Buy* 11 1,433.00p SI Trade
 11:51:23 - 11-Dec-25
Unknown* 0 1,433.00p SI Trade
 11:51:23 - 11-Dec-25
Unknown* 0 1,425.80p SI Trade
 11:51:23 - 11-Dec-25
Buy* 25 1,433.00p SI Trade
 11:51:23 - 11-Dec-25
Unknown* 0 1,425.80p SI Trade
 11:51:23 - 11-Dec-25
Buy* 2 1,433.00p SI Trade
 11:51:23 - 11-Dec-25
Unknown* 0 1,433.00p SI Trade
 11:51:23 - 11-Dec-25
Buy* 151 1,433.00p Automatic Execution
 11:51:23 - 11-Dec-25
Buy* 7 1,431.00p SI Trade
 11:20:55 - 11-Dec-25
Unknown* 0 1,431.00p SI Trade
 11:20:55 - 11-Dec-25
Unknown* 0 1,424.00p SI Trade
 11:20:55 - 11-Dec-25
Buy* 1 1,431.00p SI Trade
 11:20:55 - 11-Dec-25
Unknown* 0 1,431.00p SI Trade
 11:20:55 - 11-Dec-25
Sell* 3 1,424.00p SI Trade
 11:20:55 - 11-Dec-25
Unknown* 0 1,424.00p SI Trade
 11:20:55 - 11-Dec-25
Unknown* 0 1,431.00p SI Trade
 11:20:55 - 11-Dec-25
Sell* 17 1,424.00p SI Trade
 11:20:55 - 11-Dec-25
Buy* 8 1,431.00p SI Trade
 11:00:41 - 11-Dec-25
Unknown* 0 1,431.00p SI Trade
 11:00:41 - 11-Dec-25
Unknown* 0 1,431.00p SI Trade
 10:55:07 - 11-Dec-25
Sell* 2 1,424.00p SI Trade
 10:55:07 - 11-Dec-25
Unknown* 0 1,431.00p SI Trade
 10:51:54 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63