Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Biorev Usd (WBIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 1,507.80p SI Trade
 16:21:24 - 02-Apr-26
Buy* 20 1,521.80p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 1,521.80p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 1,521.80p SI Trade
 16:19:09 - 02-Apr-26
Buy* 8 1,521.80p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 1,521.80p SI Trade
 16:19:09 - 02-Apr-26
Buy* 342 1,518.967p Suspected BUY Trade
 16:14:18 - 02-Apr-26
Buy* 4 1,521.80p SI Trade
 16:07:34 - 02-Apr-26
Sell* 12 1,509.80p SI Trade
 16:06:17 - 02-Apr-26
Sell* 108 1,509.60p SI Trade
 16:05:17 - 02-Apr-26
Unknown* 0 1,526.20p SI Trade
 16:02:15 - 02-Apr-26
Unknown* 0 1,505.60p SI Trade
 16:01:37 - 02-Apr-26
Buy* 7 1,531.80p SI Trade
 16:00:17 - 02-Apr-26
Buy* 1 1,532.20p SI Trade
 16:00:02 - 02-Apr-26
Unknown* 0 1,532.80p SI Trade
 15:58:38 - 02-Apr-26
Unknown* 0 1,532.80p SI Trade
 15:57:57 - 02-Apr-26
Unknown* 0 1,510.40p SI Trade
 15:57:29 - 02-Apr-26
Sell* 13 1,510.80p SI Trade
 15:56:05 - 02-Apr-26
Unknown* 0 1,511.40p SI Trade
 15:55:35 - 02-Apr-26
Buy* 4 1,529.80p SI Trade
 15:52:57 - 02-Apr-26
Sell* 3 1,511.40p SI Trade
 15:52:29 - 02-Apr-26
Unknown* 0 1,510.40p SI Trade
 15:47:49 - 02-Apr-26
Buy* 7 1,532.80p SI Trade
 15:47:49 - 02-Apr-26
Unknown* 0 1,532.80p SI Trade
 15:47:49 - 02-Apr-26
Unknown* 0 1,515.60p SI Trade
 15:38:20 - 02-Apr-26
Unknown* 0 1,538.60p SI Trade
 15:37:31 - 02-Apr-26
Unknown* 0 1,517.20p SI Trade
 15:35:46 - 02-Apr-26
Unknown* 0 1,507.60p SI Trade
 15:35:15 - 02-Apr-26
Sell* 2 1,507.60p SI Trade
 15:34:44 - 02-Apr-26
Buy* 5 1,513.40p SI Trade
 15:33:13 - 02-Apr-26
Buy* 37 1,507.60p SI Trade
 15:30:55 - 02-Apr-26
Buy* 1 1,507.60p SI Trade
 15:29:44 - 02-Apr-26
Buy* 1 1,507.60p SI Trade
 15:29:33 - 02-Apr-26
Unknown* 0 1,507.60p SI Trade
 15:29:13 - 02-Apr-26
Sell* 2 1,500.40p SI Trade
 15:26:55 - 02-Apr-26
Buy* 4 1,509.324p Suspected BUY Trade
 15:25:35 - 02-Apr-26
Sell* 3 1,501.876p Negotiated Trade
 15:22:58 - 02-Apr-26
Unknown* 0 1,507.40p SI Trade
 15:22:10 - 02-Apr-26
Sell* 1 1,497.80p SI Trade
 15:21:36 - 02-Apr-26
Unknown* 0 1,497.80p SI Trade
 15:20:45 - 02-Apr-26
Unknown* 0 1,505.60p SI Trade
 15:20:45 - 02-Apr-26
Sell* 2 1,497.80p SI Trade
 15:20:45 - 02-Apr-26
Unknown* 0 1,507.60p SI Trade
 15:18:47 - 02-Apr-26
Unknown* 0 1,498.00p SI Trade
 15:15:05 - 02-Apr-26
Unknown* 0 1,498.20p SI Trade
 15:12:57 - 02-Apr-26
Buy* 7 1,505.53p Suspected BUY Trade
 15:12:46 - 02-Apr-26
Unknown* 0 1,498.00p SI Trade
 15:00:20 - 02-Apr-26
Buy* 9 1,501.80p SI Trade
 14:57:36 - 02-Apr-26
Buy* 7 1,496.80p Automatic Execution
 14:56:16 - 02-Apr-26
Unknown* 0 1,496.80p SI Trade
 14:54:31 - 02-Apr-26
Buy* 66 1,496.80p SI Trade
 14:53:19 - 02-Apr-26
Unknown* 0 1,496.80p SI Trade
 14:46:39 - 02-Apr-26
Unknown* 0 1,496.80p SI Trade
 14:46:24 - 02-Apr-26
Unknown* 0 1,496.80p SI Trade
 14:45:42 - 02-Apr-26
Unknown* 0 1,476.80p SI Trade
 14:40:58 - 02-Apr-26
Unknown* 0 1,496.80p SI Trade
 14:40:31 - 02-Apr-26
Unknown* 0 1,496.80p SI Trade
 14:37:43 - 02-Apr-26
Unknown* 0 1,476.80p SI Trade
 14:35:59 - 02-Apr-26
Unknown* 0 1,469.80p SI Trade
 14:32:02 - 02-Apr-26
Sell* 1 1,481.00p SI Trade
 14:29:04 - 02-Apr-26
Unknown* 0 1,476.20p SI Trade
 14:20:55 - 02-Apr-26
Buy* 6 1,496.20p SI Trade
 14:17:43 - 02-Apr-26
Buy* 2 1,496.20p SI Trade
 14:17:40 - 02-Apr-26
Sell* 1 1,476.60p SI Trade
 14:13:30 - 02-Apr-26
Buy* 27 1,496.20p SI Trade
 14:07:51 - 02-Apr-26
Sell* 1 1,476.20p SI Trade
 14:03:14 - 02-Apr-26
Buy* 7 1,496.20p SI Trade
 14:03:14 - 02-Apr-26
Buy* 2 1,496.20p SI Trade
 14:00:28 - 02-Apr-26
Unknown* 0 1,476.20p SI Trade
 13:57:30 - 02-Apr-26
Sell* 7 1,476.20p SI Trade
 13:57:30 - 02-Apr-26
Unknown* 0 1,476.00p SI Trade
 13:54:50 - 02-Apr-26
Buy* 9 1,496.20p SI Trade
 13:52:36 - 02-Apr-26
Sell* 1 1,476.00p SI Trade
 13:51:27 - 02-Apr-26
Unknown* 0 1,496.80p SI Trade
 13:30:37 - 02-Apr-26
Unknown* 0 1,496.80p SI Trade
 13:30:37 - 02-Apr-26
Sell* 4 1,476.60p SI Trade
 13:27:29 - 02-Apr-26
Buy* 1 1,496.40p SI Trade
 13:15:30 - 02-Apr-26
Sell* 9 1,481.40p SI Trade
 13:15:16 - 02-Apr-26
Unknown* 0 1,496.40p SI Trade
 13:12:04 - 02-Apr-26
Unknown* 0 1,489.00p SI Trade
 13:02:30 - 02-Apr-26
Unknown* 0 1,485.40p SI Trade
 13:01:33 - 02-Apr-26
Unknown* 0 1,498.60p SI Trade
 13:00:26 - 02-Apr-26
Unknown* 0 1,486.40p SI Trade
 12:59:02 - 02-Apr-26
Unknown* 0 1,481.60p SI Trade
 12:58:46 - 02-Apr-26
Unknown* 0 1,481.80p SI Trade
 12:58:19 - 02-Apr-26
Unknown* 0 1,481.80p SI Trade
 12:52:04 - 02-Apr-26
Unknown* 0 1,481.80p SI Trade
 12:52:04 - 02-Apr-26
Sell* 6 1,482.80p SI Trade
 12:47:25 - 02-Apr-26
Unknown* 0 1,503.00p SI Trade
 12:41:50 - 02-Apr-26
Buy* 603 1,503.00p Automatic Execution
 12:41:50 - 02-Apr-26
Buy* 10 1,503.00p SI Trade
 12:41:48 - 02-Apr-26
Buy* 6 1,503.00p SI Trade
 12:36:49 - 02-Apr-26
Buy* 1 1,503.00p SI Trade
 12:36:49 - 02-Apr-26
Unknown* 0 1,500.60p SI Trade
 12:29:57 - 02-Apr-26
Buy* 2 1,500.60p SI Trade
 12:29:57 - 02-Apr-26
Unknown* 0 1,503.20p SI Trade
 12:20:40 - 02-Apr-26
Sell* 12 1,493.00p SI Trade
 12:20:40 - 02-Apr-26
Unknown* 0 1,503.40p SI Trade
 12:15:35 - 02-Apr-26
Unknown* 0 1,493.00p SI Trade
 12:13:26 - 02-Apr-26
Buy* 13 1,503.20p SI Trade
 12:13:26 - 02-Apr-26
Sell* 2 1,493.00p SI Trade
 12:08:18 - 02-Apr-26
Unknown* 0 1,503.20p SI Trade
 12:06:32 - 02-Apr-26
Unknown* 0 1,503.20p SI Trade
 12:02:02 - 02-Apr-26
Unknown* 0 1,493.00p SI Trade
 12:02:02 - 02-Apr-26
Unknown* 0 1,493.00p SI Trade
 11:57:36 - 02-Apr-26
Sell* 12 1,493.00p SI Trade
 11:57:36 - 02-Apr-26
Buy* 1 1,503.20p SI Trade
 11:55:24 - 02-Apr-26
Buy* 6 1,503.40p SI Trade
 11:50:19 - 02-Apr-26
Buy* 7 1,503.40p SI Trade
 11:50:19 - 02-Apr-26
Unknown* 0 1,503.40p SI Trade
 11:34:11 - 02-Apr-26
Unknown* 0 1,493.00p SI Trade
 11:34:11 - 02-Apr-26
Unknown* 0 1,493.00p SI Trade
 11:34:11 - 02-Apr-26
Buy* 4 1,503.40p SI Trade
 11:34:11 - 02-Apr-26
Sell* 1 1,493.00p SI Trade
 11:14:22 - 02-Apr-26
Buy* 2 1,503.40p SI Trade
 11:11:19 - 02-Apr-26
Buy* 1 1,503.40p SI Trade
 11:06:30 - 02-Apr-26
Buy* 1 1,503.20p SI Trade
 10:56:45 - 02-Apr-26
Unknown* 0 1,493.00p SI Trade
 10:56:44 - 02-Apr-26
Unknown* 0 1,493.00p SI Trade
 10:56:44 - 02-Apr-26
Buy* 26 1,503.20p SI Trade
 10:56:44 - 02-Apr-26
Sell* 2 1,493.00p SI Trade
 10:56:44 - 02-Apr-26
Unknown* 0 1,493.00p SI Trade
 10:56:44 - 02-Apr-26
Buy* 2 1,503.20p SI Trade
 10:56:44 - 02-Apr-26
Unknown* 0 1,493.00p SI Trade
 10:56:44 - 02-Apr-26
Unknown* 0 1,493.00p SI Trade
 10:56:44 - 02-Apr-26
Unknown* 0 1,493.00p SI Trade
 10:56:44 - 02-Apr-26
Unknown* 0 1,503.40p SI Trade
 10:22:51 - 02-Apr-26
Buy* 1 1,503.40p SI Trade
 10:19:46 - 02-Apr-26
Buy* 3 1,503.80p SI Trade
 10:17:31 - 02-Apr-26
Sell* 1 1,493.40p SI Trade
 10:17:31 - 02-Apr-26
Unknown* 0 1,493.40p SI Trade
 10:12:51 - 02-Apr-26
Unknown* 0 1,503.80p SI Trade
 10:11:48 - 02-Apr-26
Buy* 4 1,503.80p SI Trade
 10:11:48 - 02-Apr-26
Buy* 8 1,503.80p SI Trade
 10:11:48 - 02-Apr-26
Unknown* 0 1,493.00p SI Trade
 10:09:21 - 02-Apr-26
Unknown* 0 1,493.20p SI Trade
 10:07:40 - 02-Apr-26
Unknown* 0 1,503.80p SI Trade
 10:07:40 - 02-Apr-26
Buy* 332 1,500.942p Suspected BUY Trade
 10:01:44 - 02-Apr-26
Unknown* 0 1,503.80p SI Trade
 10:00:42 - 02-Apr-26
Buy* 8 1,503.80p SI Trade
 09:59:47 - 02-Apr-26
Unknown* 0 1,503.80p SI Trade
 09:57:39 - 02-Apr-26
Buy* 6 1,503.80p SI Trade
 09:50:32 - 02-Apr-26
Buy* 4 1,503.80p SI Trade
 09:44:43 - 02-Apr-26
Sell* 4 1,493.00p SI Trade
 09:44:43 - 02-Apr-26
Unknown* 0 1,493.40p SI Trade
 09:42:27 - 02-Apr-26
Sell* 2 1,493.40p SI Trade
 09:41:31 - 02-Apr-26
Unknown* 0 1,493.00p SI Trade
 09:40:57 - 02-Apr-26
Unknown* 0 1,503.80p SI Trade
 09:38:07 - 02-Apr-26
Buy* 1 1,503.80p SI Trade
 09:35:57 - 02-Apr-26
Buy* 1 1,500.20p Automatic Execution
 09:35:22 - 02-Apr-26
Buy* 1 1,500.00p SI Trade
 09:35:04 - 02-Apr-26
Buy* 1 1,500.00p SI Trade
 09:34:36 - 02-Apr-26
Buy* 2 1,500.00p SI Trade
 09:34:01 - 02-Apr-26
Unknown* 0 1,500.00p SI Trade
 09:30:35 - 02-Apr-26
Unknown* 0 1,500.00p SI Trade
 09:28:29 - 02-Apr-26
Unknown* 0 1,488.60p SI Trade
 09:28:29 - 02-Apr-26
Unknown* 0 1,500.00p SI Trade
 09:28:29 - 02-Apr-26
Unknown* 0 1,500.20p SI Trade
 09:25:56 - 02-Apr-26
Unknown* 0 1,500.20p SI Trade
 09:25:56 - 02-Apr-26
Unknown* 0 1,498.20p SI Trade
 09:23:25 - 02-Apr-26
Buy* 1 1,498.20p SI Trade
 09:21:06 - 02-Apr-26
Buy* 8 1,498.20p SI Trade
 09:20:35 - 02-Apr-26
Unknown* 0 1,488.40p SI Trade
 09:20:34 - 02-Apr-26
Unknown* 0 1,498.20p SI Trade
 09:20:34 - 02-Apr-26
Buy* 2 1,498.20p SI Trade
 09:20:34 - 02-Apr-26
Unknown* 0 1,498.20p SI Trade
 09:14:24 - 02-Apr-26
Unknown* 0 1,498.20p SI Trade
 09:14:24 - 02-Apr-26
Unknown* 0 1,483.60p SI Trade
 09:12:36 - 02-Apr-26
Unknown* 0 1,483.60p SI Trade
 09:12:36 - 02-Apr-26
Unknown* 0 1,498.20p SI Trade
 09:12:36 - 02-Apr-26
Unknown* 0 1,483.60p SI Trade
 09:12:36 - 02-Apr-26
Sell* 3 1,483.60p SI Trade
 09:12:36 - 02-Apr-26
Unknown* 0 1,498.20p SI Trade
 09:12:36 - 02-Apr-26
Unknown* 0 1,498.20p SI Trade
 09:12:36 - 02-Apr-26
Unknown* 0 1,483.60p SI Trade
 09:12:36 - 02-Apr-26
Buy* 2 1,498.20p SI Trade
 09:12:36 - 02-Apr-26
Unknown* 0 1,483.60p SI Trade
 09:12:36 - 02-Apr-26
Buy* 4 1,498.00p SI Trade
 09:02:50 - 02-Apr-26
Unknown* 0 1,498.00p SI Trade
 09:00:58 - 02-Apr-26
Unknown* 0 1,498.00p SI Trade
 09:00:33 - 02-Apr-26
Sell* 5 1,483.60p SI Trade
 09:00:33 - 02-Apr-26
Sell* 5 1,482.80p SI Trade
 08:59:17 - 02-Apr-26
Unknown* 0 1,481.80p SI Trade
 08:56:51 - 02-Apr-26
Unknown* 0 1,495.80p SI Trade
 08:53:58 - 02-Apr-26
Unknown* 0 1,481.40p SI Trade
 08:53:58 - 02-Apr-26
Unknown* 0 1,495.80p SI Trade
 08:53:58 - 02-Apr-26
Unknown* 0 1,481.80p SI Trade
 08:47:54 - 02-Apr-26
Sell* 4 1,481.40p SI Trade
 08:47:16 - 02-Apr-26
Unknown* 0 1,495.80p SI Trade
 08:44:13 - 02-Apr-26
Unknown* 0 1,495.80p SI Trade
 08:43:31 - 02-Apr-26
Unknown* 0 1,481.60p SI Trade
 08:43:31 - 02-Apr-26
Buy* 2 1,495.80p SI Trade
 08:43:31 - 02-Apr-26
Unknown* 0 1,495.80p SI Trade
 08:42:32 - 02-Apr-26
Unknown* 0 1,495.80p SI Trade
 08:42:15 - 02-Apr-26
Unknown* 0 1,495.80p SI Trade
 08:42:01 - 02-Apr-26
Buy* 1 1,495.80p SI Trade
 08:41:54 - 02-Apr-26
Buy* 1 1,495.80p SI Trade
 08:41:54 - 02-Apr-26
Unknown* 0 1,495.80p SI Trade
 08:41:23 - 02-Apr-26
Unknown* 0 1,495.80p SI Trade
 08:41:23 - 02-Apr-26
Buy* 3 1,495.80p SI Trade
 08:41:23 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50