Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Biorev Usd (WBIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 1,071.00p SI Trade
 16:21:03 - 01-Apr-25
Unknown* 0 1,069.47643p SI Trade
Currency Conversion
 16:19:35 - 01-Apr-25
Unknown* 0 1,074.83302p SI Trade
Currency Conversion
 16:19:35 - 01-Apr-25
Unknown* 0 1,074.83302p SI Trade
Currency Conversion
 16:19:35 - 01-Apr-25
Unknown* 0 1,068.20p SI Trade
 16:16:57 - 01-Apr-25
Unknown* 0 1,073.80p SI Trade
 16:16:57 - 01-Apr-25
Unknown* 0 1,066.80p SI Trade
 16:11:25 - 01-Apr-25
Unknown* 0 1,064.20p SI Trade
 16:07:43 - 01-Apr-25
Unknown* 0 1,065.40p SI Trade
 16:06:44 - 01-Apr-25
Unknown* 0 1,066.80p SI Trade
 15:59:11 - 01-Apr-25
Unknown* 0 1,059.76762p SI Trade
Currency Conversion
 15:57:52 - 01-Apr-25
Unknown* 0 1,074.60p SI Trade
 15:57:42 - 01-Apr-25
Unknown* 0 1,074.80p SI Trade
 15:52:55 - 01-Apr-25
Unknown* 0 1,075.40p SI Trade
 15:45:36 - 01-Apr-25
Unknown* 0 1,075.40p SI Trade
 15:43:03 - 01-Apr-25
Buy* 3 1,075.40p SI Trade
 15:43:03 - 01-Apr-25
Unknown* 0 1,075.00041p SI Trade
Currency Conversion
 15:42:00 - 01-Apr-25
Unknown* 0 1,045.40p SI Trade
 15:37:56 - 01-Apr-25
Unknown* 0 1,062.40p SI Trade
 15:37:43 - 01-Apr-25
Sell* 4 1,057.00p SI Trade
 15:36:35 - 01-Apr-25
Unknown* 0 1,057.00p SI Trade
 15:36:35 - 01-Apr-25
Unknown* 0 1,057.00p SI Trade
 15:36:35 - 01-Apr-25
Buy* 1 1,062.40p SI Trade
 15:36:35 - 01-Apr-25
Unknown* 0 1,062.40p SI Trade
 15:36:35 - 01-Apr-25
Unknown* 0 1,062.40p SI Trade
 15:36:35 - 01-Apr-25
Unknown* 0 1,054.40p SI Trade
 15:31:27 - 01-Apr-25
Unknown* 0 1,059.80p SI Trade
 15:31:27 - 01-Apr-25
Unknown* 0 1,057.00p SI Trade
 15:27:47 - 01-Apr-25
Unknown* 0 1,051.40p SI Trade
 15:27:47 - 01-Apr-25
Buy* 5 1,057.20p SI Trade
 15:22:04 - 01-Apr-25
Unknown* 0 1,051.60p SI Trade
 15:22:04 - 01-Apr-25
Unknown* 0 1,050.72837p SI Trade
Currency Conversion
 15:22:03 - 01-Apr-25
Unknown* 0 1,070.20p SI Trade
 15:16:18 - 01-Apr-25
Buy* 3 1,070.20p SI Trade
 15:16:18 - 01-Apr-25
Unknown* 0 1,040.40p SI Trade
 15:15:12 - 01-Apr-25
Unknown* 0 1,053.07188p SI Trade
Currency Conversion
 15:13:05 - 01-Apr-25
Unknown* 0 1,064.80p SI Trade
 15:03:53 - 01-Apr-25
Unknown* 1 1,076.17217p SI Trade
Currency Conversion
 15:02:59 - 01-Apr-25
Buy* 1 1,077.80p SI Trade
 15:02:52 - 01-Apr-25
Buy* 2 1,077.498p Suspected BUY Trade
 15:02:32 - 01-Apr-25
Buy* 1 1,077.80p SI Trade
 15:02:25 - 01-Apr-25
Unknown* 4 1,046.71093p SI Trade
Currency Conversion
 15:00:33 - 01-Apr-25
Unknown* 0 1,063.11548p SI Trade
Currency Conversion
 14:58:43 - 01-Apr-25
Buy* 6 1,063.80p SI Trade
 14:57:15 - 01-Apr-25
Unknown* 0 1,056.41975p SI Trade
Currency Conversion
 14:56:40 - 01-Apr-25
Unknown* 0 1,063.80p SI Trade
 14:55:38 - 01-Apr-25
Unknown* 0 1,063.80p SI Trade
 14:55:38 - 01-Apr-25
Unknown* 0 1,063.45027p SI Trade
Currency Conversion
 14:55:31 - 01-Apr-25
Unknown* 1 1,063.45027p SI Trade
Currency Conversion
 14:55:29 - 01-Apr-25
Unknown* 1 1,063.45027p SI Trade
Currency Conversion
 14:55:29 - 01-Apr-25
Unknown* 0 1,060.00p SI Trade
 14:53:34 - 01-Apr-25
Unknown* 0 1,060.00p SI Trade
 14:53:34 - 01-Apr-25
Unknown* 0 1,065.20p SI Trade
 14:53:34 - 01-Apr-25
Unknown* 0 1,060.00p SI Trade
 14:53:34 - 01-Apr-25
Unknown* 0 1,060.00p SI Trade
 14:53:34 - 01-Apr-25
Unknown* 0 1,060.00p SI Trade
 14:53:34 - 01-Apr-25
Unknown* 0 1,060.00p SI Trade
 14:53:34 - 01-Apr-25
Unknown* 0 1,066.60p SI Trade
 14:48:35 - 01-Apr-25
Buy* 2 1,063.80p SI Trade
 14:45:57 - 01-Apr-25
Unknown* 0 1,064.00p SI Trade
 14:42:33 - 01-Apr-25
Unknown* 0 1,064.00p SI Trade
 14:41:07 - 01-Apr-25
Unknown* 0 1,064.00p SI Trade
 14:41:07 - 01-Apr-25
Unknown* 0 1,056.80p SI Trade
 14:37:34 - 01-Apr-25
Unknown* 0 1,064.11984p SI Trade
Currency Conversion
 14:35:42 - 01-Apr-25
Unknown* 0 1,050.80p SI Trade
 14:35:02 - 01-Apr-25
Unknown* 1 1,080.69179p SI Trade
Currency Conversion
 14:35:00 - 01-Apr-25
Unknown* 0 1,050.80p SI Trade
 14:33:53 - 01-Apr-25
Unknown* 0 1,088.39189p SI Trade
Currency Conversion
 14:31:36 - 01-Apr-25
Unknown* 0 1,088.40p SI Trade
 14:31:00 - 01-Apr-25
Unknown* 0 1,077.17653p SI Trade
Currency Conversion
 14:27:01 - 01-Apr-25
Unknown* 0 1,070.40p SI Trade
 14:25:23 - 01-Apr-25
Sell* 1 1,070.40p SI Trade
 14:25:23 - 01-Apr-25
Unknown* 0 1,075.80p SI Trade
 14:21:30 - 01-Apr-25
Sell* 4 1,071.60p SI Trade
 14:21:30 - 01-Apr-25
Sell* 107 1,070.40p SI Trade
 14:16:24 - 01-Apr-25
Buy* 5 1,077.40p SI Trade
 14:16:24 - 01-Apr-25
Unknown* 0 1,077.40p SI Trade
 14:05:14 - 01-Apr-25
Buy* 1 1,077.40p SI Trade
 14:05:14 - 01-Apr-25
Unknown* 0 1,077.40p SI Trade
 14:05:14 - 01-Apr-25
Buy* 6 1,077.40p SI Trade
 14:05:14 - 01-Apr-25
Unknown* 0 1,077.40p SI Trade
 14:05:14 - 01-Apr-25
Unknown* 0 1,071.80p SI Trade
 14:05:14 - 01-Apr-25
Buy* 4 1,077.40p SI Trade
 14:05:14 - 01-Apr-25
Unknown* 0 1,077.40p SI Trade
 14:05:14 - 01-Apr-25
Unknown* 0 1,071.80p SI Trade
 14:05:14 - 01-Apr-25
Buy* 3 1,077.40p SI Trade
 14:05:14 - 01-Apr-25
Unknown* 0 1,077.40p SI Trade
 14:05:14 - 01-Apr-25
Unknown* 0 1,071.80p SI Trade
 14:05:14 - 01-Apr-25
Unknown* 0 1,071.80p SI Trade
 14:05:14 - 01-Apr-25
Unknown* 0 1,077.40p SI Trade
 14:05:14 - 01-Apr-25
Unknown* 0 1,075.83738p SI Trade
Currency Conversion
 14:05:02 - 01-Apr-25
Unknown* 0 1,075.83738p SI Trade
Currency Conversion
 14:05:02 - 01-Apr-25
Unknown* 0 1,071.65255p SI Trade
Currency Conversion
 14:05:02 - 01-Apr-25
Unknown* 0 1,075.83738p SI Trade
Currency Conversion
 14:05:02 - 01-Apr-25
Unknown* 0 1,075.83738p SI Trade
Currency Conversion
 14:05:02 - 01-Apr-25
Unknown* 0 1,075.83738p SI Trade
Currency Conversion
 13:23:42 - 01-Apr-25
Unknown* 0 1,077.20p SI Trade
 13:22:03 - 01-Apr-25
Unknown* 0 1,077.20p SI Trade
 13:22:03 - 01-Apr-25
Unknown* 0 1,070.40p SI Trade
 13:22:03 - 01-Apr-25
Unknown* 0 1,077.20p SI Trade
 13:22:03 - 01-Apr-25
Unknown* 0 1,077.20p SI Trade
 13:22:03 - 01-Apr-25
Unknown* 0 1,077.51132p SI Trade
Currency Conversion
 13:20:00 - 01-Apr-25
Unknown* 0 1,077.51132p SI Trade
Currency Conversion
 13:20:00 - 01-Apr-25
Unknown* 1 1,077.51132p SI Trade
Currency Conversion
 13:20:00 - 01-Apr-25
Unknown* 0 1,077.51132p SI Trade
Currency Conversion
 13:20:00 - 01-Apr-25
Unknown* 0 1,071.80p SI Trade
 13:16:16 - 01-Apr-25
Unknown* 0 1,071.80p SI Trade
 13:11:01 - 01-Apr-25
Unknown* 0 1,077.20p SI Trade
 13:11:01 - 01-Apr-25
Unknown* 0 1,077.20p SI Trade
 13:11:01 - 01-Apr-25
Unknown* 0 1,077.20p SI Trade
 13:11:01 - 01-Apr-25
Unknown* 0 1,077.20p SI Trade
 13:11:01 - 01-Apr-25
Unknown* 0 1,077.20p SI Trade
 13:11:01 - 01-Apr-25
Unknown* 0 1,072.15473p SI Trade
Currency Conversion
 13:10:17 - 01-Apr-25
Unknown* 1 1,077.51132p SI Trade
Currency Conversion
 13:10:17 - 01-Apr-25
Unknown* 1 1,072.15473p SI Trade
Currency Conversion
 13:10:17 - 01-Apr-25
Unknown* 1 1,077.51132p SI Trade
Currency Conversion
 13:10:17 - 01-Apr-25
Unknown* 0 1,077.51132p SI Trade
Currency Conversion
 13:10:17 - 01-Apr-25
Unknown* 0 1,072.15473p SI Trade
Currency Conversion
 13:10:17 - 01-Apr-25
Unknown* 1 1,077.51132p SI Trade
Currency Conversion
 13:10:17 - 01-Apr-25
Unknown* 0 1,072.15473p SI Trade
Currency Conversion
 13:10:17 - 01-Apr-25
Unknown* 0 1,077.51132p SI Trade
Currency Conversion
 13:10:17 - 01-Apr-25
Unknown* 0 1,070.40p SI Trade
 12:57:12 - 01-Apr-25
Unknown* 0 1,076.00p SI Trade
 12:57:12 - 01-Apr-25
Sell* 1 1,070.40p SI Trade
 12:57:12 - 01-Apr-25
Unknown* 0 1,076.00p SI Trade
 12:57:12 - 01-Apr-25
Unknown* 0 1,070.40p SI Trade
 12:57:12 - 01-Apr-25
Unknown* 0 1,076.00p SI Trade
 12:57:12 - 01-Apr-25
Unknown* 0 1,076.00p SI Trade
 12:57:12 - 01-Apr-25
Unknown* 0 1,076.00p SI Trade
 12:57:12 - 01-Apr-25
Unknown* 0 1,076.00p SI Trade
 12:57:12 - 01-Apr-25
Unknown* 0 1,074.60p SI Trade
 12:32:40 - 01-Apr-25
Buy* 12 1,074.60p SI Trade
 12:32:40 - 01-Apr-25
Unknown* 0 1,074.60p SI Trade
 12:32:40 - 01-Apr-25
Unknown* 0 1,074.60p SI Trade
 12:32:40 - 01-Apr-25
Unknown* 0 1,069.00p SI Trade
 12:32:40 - 01-Apr-25
Unknown* 0 1,069.00p SI Trade
 12:32:40 - 01-Apr-25
Buy* 12 1,074.60p SI Trade
 12:32:40 - 01-Apr-25
Unknown* 0 1,074.60p SI Trade
 12:32:40 - 01-Apr-25
Unknown* 0 1,074.60p SI Trade
 12:32:40 - 01-Apr-25
Buy* 8 1,074.60p SI Trade
 12:32:40 - 01-Apr-25
Unknown* 0 1,071.98733p SI Trade
Currency Conversion
 12:32:08 - 01-Apr-25
Unknown* 0 1,077.34392p SI Trade
Currency Conversion
 12:32:08 - 01-Apr-25
Unknown* 0 1,077.51132p SI Trade
Currency Conversion
 12:27:50 - 01-Apr-25
Unknown* 0 1,072.15473p SI Trade
Currency Conversion
 12:27:50 - 01-Apr-25
Unknown* 0 1,072.15473p SI Trade
Currency Conversion
 12:14:14 - 01-Apr-25
Unknown* 0 1,077.20p SI Trade
 12:09:45 - 01-Apr-25
Unknown* 0 1,077.20p SI Trade
 12:09:45 - 01-Apr-25
Buy* 16 1,077.20p SI Trade
 12:09:45 - 01-Apr-25
Buy* 2 1,077.20p SI Trade
 12:09:45 - 01-Apr-25
Unknown* 0 1,070.40p SI Trade
 12:09:45 - 01-Apr-25
Unknown* 0 1,077.00914p SI Trade
Currency Conversion
 12:08:51 - 01-Apr-25
Unknown* 0 1,072.8243p SI Trade
Currency Conversion
 11:58:20 - 01-Apr-25
Unknown* 0 1,078.18089p SI Trade
Currency Conversion
 11:58:20 - 01-Apr-25
Unknown* 2 1,072.8243p SI Trade
Currency Conversion
 11:58:20 - 01-Apr-25
Unknown* 0 1,072.8243p SI Trade
Currency Conversion
 11:58:20 - 01-Apr-25
Unknown* 0 1,077.20p SI Trade
 11:58:01 - 01-Apr-25
Buy* 1 1,077.20p SI Trade
 11:58:01 - 01-Apr-25
Buy* 30 1,077.20p SI Trade
 11:58:01 - 01-Apr-25
Buy* 1 1,077.20p SI Trade
 11:58:01 - 01-Apr-25
Buy* 10 1,076.00p SI Trade
 11:57:59 - 01-Apr-25
Sell* 1 1,071.80p SI Trade
 11:57:59 - 01-Apr-25
Unknown* 0 1,071.80p SI Trade
 11:57:59 - 01-Apr-25
Buy* 184 1,077.20p Automatic Execution
 11:57:59 - 01-Apr-25
Unknown* 0 1,076.00p SI Trade
 11:57:59 - 01-Apr-25
Unknown* 0 1,076.00p SI Trade
 11:57:59 - 01-Apr-25
Buy* 1 1,074.60p SI Trade
 11:33:44 - 01-Apr-25
Unknown* 0 1,074.60p SI Trade
 11:33:44 - 01-Apr-25
Buy* 1 1,074.60p SI Trade
 11:33:44 - 01-Apr-25
Unknown* 0 1,071.48515p SI Trade
Currency Conversion
 11:31:43 - 01-Apr-25
Unknown* 0 1,077.20p SI Trade
 11:30:36 - 01-Apr-25
Unknown* 0 1,077.20p SI Trade
 11:30:36 - 01-Apr-25
Unknown* 0 1,070.40p SI Trade
 11:30:36 - 01-Apr-25
Unknown* 2 1,077.00914p SI Trade
Currency Conversion
 11:28:35 - 01-Apr-25
Unknown* 0 1,071.48515p SI Trade
Currency Conversion
 11:28:35 - 01-Apr-25
Unknown* 0 1,073.00p SI Trade
 11:21:25 - 01-Apr-25
Unknown* 0 1,073.00p SI Trade
 11:21:25 - 01-Apr-25
Unknown* 0 1,077.20p SI Trade
 11:21:25 - 01-Apr-25
Unknown* 0 1,073.00p SI Trade
 11:21:25 - 01-Apr-25
Unknown* 0 1,078.60p SI Trade
 11:11:07 - 01-Apr-25
Buy* 1 1,078.60p SI Trade
 11:11:07 - 01-Apr-25
Unknown* 0 1,078.60p SI Trade
 11:11:07 - 01-Apr-25
Buy* 1 1,078.60p SI Trade
 11:11:07 - 01-Apr-25
Unknown* 0 1,078.60p SI Trade
 11:11:07 - 01-Apr-25
Unknown* 0 1,078.60p SI Trade
 11:11:07 - 01-Apr-25
Unknown* 0 1,078.60p SI Trade
 11:11:07 - 01-Apr-25
Buy* 10 1,078.60p SI Trade
 11:11:07 - 01-Apr-25
Unknown* 0 1,071.60p SI Trade
 11:11:07 - 01-Apr-25
Buy* 1 1,078.60p SI Trade
 11:11:07 - 01-Apr-25
Unknown* 0 1,078.60p SI Trade
 11:11:07 - 01-Apr-25
Unknown* 0 1,078.60p SI Trade
 11:11:07 - 01-Apr-25
Unknown* 0 1,074.49823p SI Trade
Currency Conversion
 11:10:23 - 01-Apr-25
Unknown* 0 1,079.85482p SI Trade
Currency Conversion
 11:00:55 - 01-Apr-25
Unknown* 0 1,078.60p SI Trade
 10:54:11 - 01-Apr-25
Unknown* 0 1,078.60p SI Trade
 10:54:11 - 01-Apr-25
Unknown* 0 1,079.85482p SI Trade
Currency Conversion
 10:51:08 - 01-Apr-25
Unknown* 0 1,079.85482p SI Trade
Currency Conversion
 10:51:08 - 01-Apr-25
Unknown* 0 1,074.40p SI Trade
 10:46:03 - 01-Apr-25
Unknown* 0 1,074.40p SI Trade
 10:46:03 - 01-Apr-25
Buy* 2 1,079.80p SI Trade
 10:46:03 - 01-Apr-25
Unknown* 0 1,079.80p SI Trade
 10:46:03 - 01-Apr-25
FTSE 100 Latest
Value8,634.80
Change51.99