Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Biorev Usd (WBIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 1,070.00p SI Trade
 16:26:57 - 01-Jul-25
Unknown* 0 1,072.80p SI Trade
 16:22:30 - 01-Jul-25
Unknown* 0 1,071.60p SI Trade
 16:18:07 - 01-Jul-25
Unknown* 0 1,071.60p SI Trade
 16:18:07 - 01-Jul-25
Unknown* 0 1,070.28916p SI Trade
Currency Conversion
 16:18:06 - 01-Jul-25
Buy* 15 1,067.60p SI Trade
 16:14:23 - 01-Jul-25
Sell* 1 1,062.20p SI Trade
 16:12:26 - 01-Jul-25
Unknown* 0 1,066.20p SI Trade
 16:12:26 - 01-Jul-25
Unknown* 0 1,066.20p SI Trade
 16:05:36 - 01-Jul-25
Unknown* 0 1,064.80p SI Trade
 16:03:57 - 01-Jul-25
Unknown* 0 1,064.80p SI Trade
 16:03:57 - 01-Jul-25
Buy* 1 1,064.80p SI Trade
 16:03:57 - 01-Jul-25
Unknown* 0 1,063.42503p SI Trade
Currency Conversion
 16:03:41 - 01-Jul-25
Unknown* 0 1,058.10533p SI Trade
Currency Conversion
 16:03:41 - 01-Jul-25
Unknown* 0 1,058.10533p SI Trade
Currency Conversion
 16:03:41 - 01-Jul-25
Unknown* 0 1,062.0522p SI Trade
Currency Conversion
 15:57:20 - 01-Jul-25
Unknown* 0 1,062.0522p SI Trade
Currency Conversion
 15:57:20 - 01-Jul-25
Unknown* 0 1,063.40p SI Trade
 15:56:56 - 01-Jul-25
Buy* 5 1,063.40p SI Trade
 15:56:56 - 01-Jul-25
Unknown* 0 1,063.40p SI Trade
 15:56:56 - 01-Jul-25
Unknown* 0 1,059.60p SI Trade
 15:56:56 - 01-Jul-25
Sell* 2 1,059.60p SI Trade
 15:56:56 - 01-Jul-25
Unknown* 0 1,059.60p SI Trade
 15:56:56 - 01-Jul-25
Unknown* 0 1,063.40p SI Trade
 15:56:56 - 01-Jul-25
Unknown* 0 1,063.25343p SI Trade
Currency Conversion
 15:53:20 - 01-Jul-25
Sell* 2 1,060.80p SI Trade
 15:49:51 - 01-Jul-25
Unknown* 0 1,060.80p SI Trade
 15:49:51 - 01-Jul-25
Unknown* 0 1,066.00p SI Trade
 15:47:04 - 01-Jul-25
Unknown* 0 1,068.60p SI Trade
 15:42:55 - 01-Jul-25
Unknown* 0 1,063.40p SI Trade
 15:42:55 - 01-Jul-25
Buy* 6 1,065.60p SI Trade
 15:37:25 - 01-Jul-25
Sell* 1 1,061.40p SI Trade
 15:35:23 - 01-Jul-25
Buy* 1 1,065.60p SI Trade
 15:35:23 - 01-Jul-25
Unknown* 8 1,064.28305p SI Trade
Currency Conversion
 15:32:15 - 01-Jul-25
Unknown* 0 1,065.60p SI Trade
 15:32:15 - 01-Jul-25
Buy* 12 1,062.80p SI Trade
 15:28:10 - 01-Jul-25
Buy* 6 1,062.80p SI Trade
 15:28:10 - 01-Jul-25
Unknown* 0 1,061.36579p SI Trade
Currency Conversion
 15:25:30 - 01-Jul-25
Unknown* 0 1,064.20p SI Trade
 15:23:40 - 01-Jul-25
Unknown* 0 1,062.91022p SI Trade
Currency Conversion
 15:22:53 - 01-Jul-25
Sell* 4 1,058.60p SI Trade
 15:22:34 - 01-Jul-25
Unknown* 0 1,064.20p SI Trade
 15:22:34 - 01-Jul-25
Sell* 4 1,058.60p SI Trade
 15:22:34 - 01-Jul-25
Unknown* 0 1,062.80p SI Trade
 15:17:33 - 01-Jul-25
Buy* 11 1,062.748p Suspected BUY Trade
 15:16:03 - 01-Jul-25
Unknown* 0 1,059.64976p SI Trade
Currency Conversion
 15:07:16 - 01-Jul-25
Unknown* 0 1,051.92762p SI Trade
Currency Conversion
 15:07:12 - 01-Jul-25
Unknown* 0 1,065.00p SI Trade
 15:06:22 - 01-Jul-25
Unknown* 0 1,073.03481p SI Trade
Currency Conversion
 15:06:21 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 15:05:15 - 01-Jul-25
Buy* 1 1,061.80p SI Trade
 15:05:15 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 15:05:15 - 01-Jul-25
Buy* 1 1,064.20p SI Trade
 14:59:03 - 01-Jul-25
Unknown* 0 1,061.40p SI Trade
 14:53:21 - 01-Jul-25
Unknown* 0 1,051.00p SI Trade
 14:49:25 - 01-Jul-25
Unknown* 0 1,056.20p SI Trade
 14:46:24 - 01-Jul-25
Unknown* 0 1,051.00p SI Trade
 14:46:24 - 01-Jul-25
Unknown* 3 1,049.35357p SI Trade
Currency Conversion
 14:43:29 - 01-Jul-25
Unknown* 3 1,052.09922p SI Trade
Currency Conversion
 14:38:58 - 01-Jul-25
Unknown* 0 1,049.60p SI Trade
 14:38:35 - 01-Jul-25
Unknown* 0 1,053.40p SI Trade
 14:38:35 - 01-Jul-25
Buy* 40 1,053.40p SI Trade
 14:35:04 - 01-Jul-25
Buy* 2 1,066.20p SI Trade
 14:35:04 - 01-Jul-25
Unknown* 0 1,066.20p SI Trade
 14:32:53 - 01-Jul-25
Unknown* 0 1,072.20p SI Trade
 14:30:00 - 01-Jul-25
Buy* 24 1,062.60p SI Trade
 14:27:04 - 01-Jul-25
Unknown* 0 1,062.60p SI Trade
 14:27:04 - 01-Jul-25
Unknown* 0 1,062.60p SI Trade
 14:27:04 - 01-Jul-25
Unknown* 0 1,054.00p SI Trade
 14:27:04 - 01-Jul-25
Buy* 1 1,062.60p SI Trade
 14:27:04 - 01-Jul-25
Unknown* 0 1,062.60p SI Trade
 14:27:04 - 01-Jul-25
Buy* 1 1,062.60p SI Trade
 14:27:04 - 01-Jul-25
Sell* 1 1,054.00p SI Trade
 14:27:04 - 01-Jul-25
Unknown* 15 1,062.56701p SI Trade
Currency Conversion
 14:27:04 - 01-Jul-25
Unknown* 0 1,062.56701p SI Trade
Currency Conversion
 14:27:04 - 01-Jul-25
Unknown* 0 1,062.56701p SI Trade
Currency Conversion
 14:27:04 - 01-Jul-25
Unknown* 0 1,062.56701p SI Trade
Currency Conversion
 14:27:04 - 01-Jul-25
Unknown* 0 1,062.56701p SI Trade
Currency Conversion
 14:27:04 - 01-Jul-25
Unknown* 0 1,062.56701p SI Trade
Currency Conversion
 14:27:04 - 01-Jul-25
Unknown* 0 1,062.56701p SI Trade
Currency Conversion
 14:27:04 - 01-Jul-25
Unknown* 0 1,051.75601p SI Trade
Currency Conversion
 14:27:04 - 01-Jul-25
Unknown* 0 1,051.75601p SI Trade
Currency Conversion
 14:27:04 - 01-Jul-25
Unknown* 0 1,062.56701p SI Trade
Currency Conversion
 14:27:04 - 01-Jul-25
Unknown* 0 1,059.20p SI Trade
 14:03:03 - 01-Jul-25
Buy* 1 1,059.20p SI Trade
 14:03:03 - 01-Jul-25
Unknown* 0 1,059.20p SI Trade
 14:03:03 - 01-Jul-25
Unknown* 0 1,053.80p SI Trade
 14:03:03 - 01-Jul-25
Buy* 1 1,059.20p SI Trade
 14:03:03 - 01-Jul-25
Sell* 7 1,053.80p SI Trade
 14:03:03 - 01-Jul-25
Unknown* 0 1,059.20p SI Trade
 14:03:03 - 01-Jul-25
Unknown* 0 1,059.20p SI Trade
 14:03:03 - 01-Jul-25
Unknown* 0 1,059.20p SI Trade
 14:03:03 - 01-Jul-25
Buy* 1 1,059.20p SI Trade
 14:03:03 - 01-Jul-25
Sell* 1 1,053.80p SI Trade
 14:03:03 - 01-Jul-25
Sell* 4 1,053.80p SI Trade
 14:03:03 - 01-Jul-25
Unknown* 0 1,059.40p SI Trade
 13:34:19 - 01-Jul-25
Sell* 1 1,054.00p SI Trade
 13:34:19 - 01-Jul-25
Unknown* 0 1,059.40p SI Trade
 13:34:19 - 01-Jul-25
Buy* 1 1,059.40p SI Trade
 13:34:19 - 01-Jul-25
Buy* 4 1,059.40p SI Trade
 13:34:19 - 01-Jul-25
Unknown* 0 1,058.00p SI Trade
 13:25:25 - 01-Jul-25
Buy* 31 1,058.00p SI Trade
 13:25:25 - 01-Jul-25
Unknown* 0 1,054.00p SI Trade
 13:25:25 - 01-Jul-25
Unknown* 1 1,057.07571p SI Trade
Currency Conversion
 13:24:21 - 01-Jul-25
Unknown* 0 1,057.07571p SI Trade
Currency Conversion
 13:24:21 - 01-Jul-25
Unknown* 0 1,071.00p SI Trade
 13:12:08 - 01-Jul-25
Unknown* 0 1,071.00p SI Trade
 13:12:08 - 01-Jul-25
Unknown* 0 1,071.00p SI Trade
 13:12:08 - 01-Jul-25
Unknown* 0 1,071.00p SI Trade
 13:12:08 - 01-Jul-25
Buy* 8 1,071.00p SI Trade
 13:12:08 - 01-Jul-25
Buy* 2 1,062.60p SI Trade
 13:09:54 - 01-Jul-25
Unknown* 0 1,062.60p SI Trade
 13:09:54 - 01-Jul-25
Buy* 198 1,071.00p Automatic Execution
 13:09:54 - 01-Jul-25
Sell* 2 1,054.20p SI Trade
 13:09:54 - 01-Jul-25
Unknown* 0 1,059.40p SI Trade
 12:58:36 - 01-Jul-25
Unknown* 0 1,059.40p SI Trade
 12:58:36 - 01-Jul-25
Unknown* 0 1,054.00p SI Trade
 12:58:36 - 01-Jul-25
Unknown* 0 1,054.00p SI Trade
 12:58:36 - 01-Jul-25
Buy* 1 1,059.40p SI Trade
 12:58:36 - 01-Jul-25
Unknown* 0 1,059.40p SI Trade
 12:58:36 - 01-Jul-25
Unknown* 0 1,058.20p SI Trade
 12:39:40 - 01-Jul-25
Unknown* 0 1,058.20p SI Trade
 12:39:40 - 01-Jul-25
Buy* 3 1,058.20p SI Trade
 12:39:40 - 01-Jul-25
Buy* 18 1,058.20p SI Trade
 12:39:40 - 01-Jul-25
Unknown* 0 1,054.00p SI Trade
 12:39:40 - 01-Jul-25
Unknown* 0 1,058.20p SI Trade
 12:39:40 - 01-Jul-25
Unknown* 0 1,062.91022p SI Trade
Currency Conversion
 12:19:03 - 01-Jul-25
Unknown* 0 1,059.30655p SI Trade
Currency Conversion
 12:03:18 - 01-Jul-25
Unknown* 0 1,053.81525p SI Trade
Currency Conversion
 12:03:18 - 01-Jul-25
Unknown* 0 1,056.60p SI Trade
 12:01:11 - 01-Jul-25
Unknown* 0 1,056.60p SI Trade
 12:01:11 - 01-Jul-25
Unknown* 0 1,051.40p SI Trade
 11:54:48 - 01-Jul-25
Buy* 7 1,056.60p SI Trade
 11:54:48 - 01-Jul-25
Unknown* 0 1,056.60p SI Trade
 11:54:48 - 01-Jul-25
Unknown* 0 1,056.60p SI Trade
 11:54:48 - 01-Jul-25
Unknown* 0 1,053.98685p SI Trade
Currency Conversion
 11:49:27 - 01-Jul-25
Buy* 1 1,058.00p SI Trade
 11:46:41 - 01-Jul-25
Unknown* 0 1,058.00p SI Trade
 11:46:41 - 01-Jul-25
Unknown* 0 1,054.00p SI Trade
 11:46:41 - 01-Jul-25
Buy* 2 1,058.00p SI Trade
 11:46:41 - 01-Jul-25
Unknown* 0 1,058.00p SI Trade
 11:46:41 - 01-Jul-25
Unknown* 0 1,058.00p SI Trade
 11:46:41 - 01-Jul-25
Sell* 2 1,054.00p SI Trade
 11:46:41 - 01-Jul-25
Buy* 1 1,058.00p SI Trade
 11:46:41 - 01-Jul-25
Unknown* 0 1,058.00p SI Trade
 11:46:41 - 01-Jul-25
Unknown* 0 1,058.00p SI Trade
 11:46:41 - 01-Jul-25
Unknown* 0 1,058.00p SI Trade
 11:46:41 - 01-Jul-25
Unknown* 0 1,058.00p SI Trade
 11:46:41 - 01-Jul-25
Buy* 3 1,058.00p SI Trade
 11:46:41 - 01-Jul-25
Unknown* 0 1,060.67938p SI Trade
Currency Conversion
 11:29:36 - 01-Jul-25
Unknown* 0 1,060.67938p SI Trade
Currency Conversion
 11:21:59 - 01-Jul-25
Unknown* 0 1,058.96335p SI Trade
Currency Conversion
 11:19:24 - 01-Jul-25
Buy* 1 1,059.20p SI Trade
 11:08:33 - 01-Jul-25
Unknown* 0 1,059.20p SI Trade
 11:08:33 - 01-Jul-25
Buy* 6 1,059.20p SI Trade
 11:08:33 - 01-Jul-25
Buy* 1 1,059.20p SI Trade
 11:08:33 - 01-Jul-25
Unknown* 0 1,059.20p SI Trade
 11:08:33 - 01-Jul-25
Sell* 7 1,053.80p SI Trade
 11:08:33 - 01-Jul-25
Unknown* 0 1,053.80p SI Trade
 11:08:33 - 01-Jul-25
Unknown* 0 1,053.80p SI Trade
 11:08:33 - 01-Jul-25
Unknown* 0 1,053.80p SI Trade
 11:08:33 - 01-Jul-25
Buy* 9 1,059.20p SI Trade
 11:08:33 - 01-Jul-25
Unknown* 0 1,059.20p SI Trade
 11:08:33 - 01-Jul-25
Unknown* 0 1,058.96335p SI Trade
Currency Conversion
 11:07:06 - 01-Jul-25
Unknown* 3 1,053.81525p SI Trade
Currency Conversion
 11:07:06 - 01-Jul-25
Unknown* 2 1,057.93373p SI Trade
Currency Conversion
 10:57:49 - 01-Jul-25
Unknown* 0 1,054.00p SI Trade
 10:47:01 - 01-Jul-25
Unknown* 0 1,058.00p SI Trade
 10:47:01 - 01-Jul-25
Buy* 25 1,058.00p SI Trade
 10:47:01 - 01-Jul-25
Buy* 1 1,058.00p SI Trade
 10:47:01 - 01-Jul-25
Unknown* 0 1,058.96335p SI Trade
Currency Conversion
 10:41:43 - 01-Jul-25
Unknown* 0 1,058.96335p SI Trade
Currency Conversion
 10:38:57 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:37:14 - 01-Jul-25
Unknown* 0 1,053.80p SI Trade
 10:37:14 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:37:14 - 01-Jul-25
Buy* 1 1,057.80p SI Trade
 10:37:14 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:37:14 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Buy* 1 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Unknown* 0 1,052.40p SI Trade
 10:33:53 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Buy* 1 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
Unknown* 0 1,057.80p SI Trade
 10:33:53 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37