Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Biorev Usd (WBIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,463.80p SI Trade
 16:27:24 - 06-Feb-26
Buy* 2 1,471.20p SI Trade
 16:27:24 - 06-Feb-26
Unknown* 0 1,463.80p SI Trade
 16:27:24 - 06-Feb-26
Buy* 3 1,471.20p SI Trade
 16:27:24 - 06-Feb-26
Unknown* 0 1,471.20p SI Trade
 16:27:24 - 06-Feb-26
Sell* 1 1,463.80p SI Trade
 16:27:24 - 06-Feb-26
Unknown* 0 1,463.80p SI Trade
 16:27:24 - 06-Feb-26
Buy* 1 1,471.20p SI Trade
 16:27:24 - 06-Feb-26
Sell* 9 1,463.80p SI Trade
 16:27:24 - 06-Feb-26
Sell* 1 1,463.80p SI Trade
 16:27:24 - 06-Feb-26
Sell* 1 1,463.80p SI Trade
 16:27:24 - 06-Feb-26
Unknown* 0 1,471.20p SI Trade
 16:27:24 - 06-Feb-26
Unknown* 0 1,463.80p SI Trade
 16:19:53 - 06-Feb-26
Unknown* 0 1,463.80p SI Trade
 16:19:53 - 06-Feb-26
Unknown* 0 1,463.80p SI Trade
 16:19:53 - 06-Feb-26
Unknown* 0 1,471.40p SI Trade
 16:16:57 - 06-Feb-26
Buy* 4 1,471.40p SI Trade
 16:14:34 - 06-Feb-26
Buy* 2 1,471.00p SI Trade
 16:14:32 - 06-Feb-26
Buy* 9 1,471.00p Automatic Execution
 16:14:32 - 06-Feb-26
Unknown* 0 1,471.00p SI Trade
 16:13:47 - 06-Feb-26
Unknown* 0 1,463.40p SI Trade
 16:13:47 - 06-Feb-26
Unknown* 0 1,463.40p SI Trade
 16:13:47 - 06-Feb-26
Unknown* 0 1,469.00p SI Trade
 16:09:49 - 06-Feb-26
Unknown* 0 1,461.40p SI Trade
 16:09:44 - 06-Feb-26
Unknown* 0 1,469.00p SI Trade
 16:09:44 - 06-Feb-26
Unknown* 0 1,469.00p SI Trade
 16:09:44 - 06-Feb-26
Unknown* 0 1,461.40p SI Trade
 16:09:44 - 06-Feb-26
Unknown* 0 1,461.40p SI Trade
 16:09:44 - 06-Feb-26
Unknown* 0 1,461.40p SI Trade
 16:09:44 - 06-Feb-26
Unknown* 0 1,467.00p SI Trade
 16:06:05 - 06-Feb-26
Unknown* 0 1,467.00p SI Trade
 16:06:05 - 06-Feb-26
Unknown* 0 1,459.60p SI Trade
 16:06:05 - 06-Feb-26
Sell* 1 1,457.60p SI Trade
 16:01:56 - 06-Feb-26
Sell* 1 1,457.60p SI Trade
 16:01:56 - 06-Feb-26
Unknown* 0 1,457.60p SI Trade
 16:01:56 - 06-Feb-26
Unknown* 0 1,465.20p SI Trade
 16:01:56 - 06-Feb-26
Buy* 1 1,465.20p SI Trade
 16:01:56 - 06-Feb-26
Unknown* 0 1,457.60p SI Trade
 16:01:56 - 06-Feb-26
Unknown* 0 1,457.60p SI Trade
 16:01:56 - 06-Feb-26
Unknown* 0 1,463.20p SI Trade
 15:55:59 - 06-Feb-26
Unknown* 0 1,455.60p SI Trade
 15:55:59 - 06-Feb-26
Unknown* 0 1,463.20p SI Trade
 15:55:59 - 06-Feb-26
Unknown* 0 1,463.20p SI Trade
 15:55:59 - 06-Feb-26
Unknown* 0 1,463.20p SI Trade
 15:55:59 - 06-Feb-26
Unknown* 0 1,463.20p SI Trade
 15:50:59 - 06-Feb-26
Unknown* 0 1,453.80p SI Trade
 15:50:59 - 06-Feb-26
Buy* 1 1,463.20p SI Trade
 15:49:31 - 06-Feb-26
Unknown* 0 1,455.80p SI Trade
 15:49:31 - 06-Feb-26
Unknown* 0 1,463.20p SI Trade
 15:49:31 - 06-Feb-26
Unknown* 0 1,463.20p SI Trade
 15:49:31 - 06-Feb-26
Unknown* 0 1,457.60p SI Trade
 15:48:07 - 06-Feb-26
Sell* 2 1,457.60p SI Trade
 15:48:07 - 06-Feb-26
Unknown* 0 1,457.60p SI Trade
 15:48:07 - 06-Feb-26
Unknown* 0 1,457.60p SI Trade
 15:48:07 - 06-Feb-26
Buy* 6 1,463.40p SI Trade
 15:46:23 - 06-Feb-26
Buy* 5 1,463.40p SI Trade
 15:46:21 - 06-Feb-26
Unknown* 0 1,463.40p SI Trade
 15:46:21 - 06-Feb-26
Unknown* 0 1,463.40p SI Trade
 15:46:21 - 06-Feb-26
Unknown* 0 1,455.80p SI Trade
 15:46:21 - 06-Feb-26
Unknown* 0 1,463.40p SI Trade
 15:46:21 - 06-Feb-26
Unknown* 0 1,455.80p SI Trade
 15:46:21 - 06-Feb-26
Unknown* 0 1,455.80p SI Trade
 15:46:21 - 06-Feb-26
Unknown* 0 1,463.40p SI Trade
 15:46:21 - 06-Feb-26
Unknown* 0 1,455.80p SI Trade
 15:46:21 - 06-Feb-26
Unknown* 0 1,463.40p SI Trade
 15:46:21 - 06-Feb-26
Unknown* 0 1,455.80p SI Trade
 15:46:21 - 06-Feb-26
Unknown* 0 1,463.40p SI Trade
 15:46:21 - 06-Feb-26
Unknown* 0 1,455.80p SI Trade
 15:46:21 - 06-Feb-26
Unknown* 0 1,463.40p SI Trade
 15:46:21 - 06-Feb-26
Buy* 9 1,463.40p Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 0 1,465.20p SI Trade
 15:37:59 - 06-Feb-26
Unknown* 0 1,465.20p SI Trade
 15:37:59 - 06-Feb-26
Unknown* 0 1,465.20p SI Trade
 15:37:59 - 06-Feb-26
Unknown* 0 1,465.20p SI Trade
 15:37:59 - 06-Feb-26
Unknown* 0 1,465.20p SI Trade
 15:37:59 - 06-Feb-26
Unknown* 0 1,463.40p SI Trade
 15:36:33 - 06-Feb-26
Sell* 3 1,455.80p SI Trade
 15:36:33 - 06-Feb-26
Unknown* 0 1,455.80p SI Trade
 15:36:33 - 06-Feb-26
Buy* 1 1,463.20p SI Trade
 15:35:49 - 06-Feb-26
Unknown* 0 1,463.20p SI Trade
 15:35:49 - 06-Feb-26
Unknown* 0 1,455.80p SI Trade
 15:34:33 - 06-Feb-26
Unknown* 0 1,461.40p SI Trade
 15:34:33 - 06-Feb-26
Unknown* 0 1,461.40p SI Trade
 15:34:33 - 06-Feb-26
Unknown* 0 1,455.80p SI Trade
 15:34:33 - 06-Feb-26
Unknown* 0 1,461.40p SI Trade
 15:34:33 - 06-Feb-26
Unknown* 0 1,461.40p SI Trade
 15:29:51 - 06-Feb-26
Unknown* 0 1,454.00p SI Trade
 15:29:51 - 06-Feb-26
Unknown* 0 1,454.00p SI Trade
 15:29:51 - 06-Feb-26
Sell* 6 1,454.00p SI Trade
 15:29:51 - 06-Feb-26
Unknown* 0 1,461.40p SI Trade
 15:29:51 - 06-Feb-26
Buy* 3 1,459.40p SI Trade
 15:26:57 - 06-Feb-26
Unknown* 0 1,450.00p SI Trade
 15:23:25 - 06-Feb-26
Unknown* 0 1,457.40p SI Trade
 15:23:25 - 06-Feb-26
Unknown* 0 1,450.20p SI Trade
 15:17:08 - 06-Feb-26
Sell* 6 1,450.20p SI Trade
 15:17:08 - 06-Feb-26
Unknown* 0 1,450.20p SI Trade
 15:17:08 - 06-Feb-26
Buy* 2 1,455.724p Suspected BUY Trade
 15:14:20 - 06-Feb-26
Unknown* 0 1,445.80p SI Trade
 15:14:00 - 06-Feb-26
Unknown* 0 1,464.80p SI Trade
 15:11:19 - 06-Feb-26
Unknown* 0 1,445.80p SI Trade
 15:11:19 - 06-Feb-26
Unknown* 0 1,464.80p SI Trade
 15:11:19 - 06-Feb-26
Unknown* 0 1,445.80p SI Trade
 15:11:19 - 06-Feb-26
Sell* 1 1,445.80p SI Trade
 15:11:19 - 06-Feb-26
Sell* 41 1,441.00p SI Trade
 15:07:32 - 06-Feb-26
Unknown* 0 1,465.00p SI Trade
 15:06:51 - 06-Feb-26
Unknown* 0 1,446.00p SI Trade
 15:06:26 - 06-Feb-26
Unknown* 0 1,465.00p SI Trade
 15:06:26 - 06-Feb-26
Sell* 1 1,446.00p SI Trade
 15:06:26 - 06-Feb-26
Buy* 8 1,465.00p SI Trade
 15:05:06 - 06-Feb-26
Unknown* 0 1,465.00p SI Trade
 15:05:06 - 06-Feb-26
Unknown* 0 1,465.00p SI Trade
 15:05:06 - 06-Feb-26
Buy* 2 1,465.00p SI Trade
 15:05:06 - 06-Feb-26
Unknown* 0 1,465.00p SI Trade
 15:05:06 - 06-Feb-26
Unknown* 0 1,465.00p SI Trade
 15:05:06 - 06-Feb-26
Sell* 2 1,446.00p SI Trade
 15:05:06 - 06-Feb-26
Unknown* 0 1,446.00p SI Trade
 15:05:06 - 06-Feb-26
Buy* 1 1,462.78p Suspected BUY Trade
 15:01:50 - 06-Feb-26
Unknown* 0 1,411.60p SI Trade
 15:01:12 - 06-Feb-26
Unknown* 0 1,498.00p SI Trade
 15:01:12 - 06-Feb-26
Unknown* 0 1,498.00p SI Trade
 15:01:12 - 06-Feb-26
Unknown* 0 1,498.00p SI Trade
 15:01:12 - 06-Feb-26
Unknown* 0 1,464.60p SI Trade
 14:59:07 - 06-Feb-26
Unknown* 0 1,464.60p SI Trade
 14:58:57 - 06-Feb-26
Sell* 5 1,461.00p SI Trade
 14:56:22 - 06-Feb-26
Unknown* 0 1,461.00p SI Trade
 14:56:22 - 06-Feb-26
Unknown* 0 1,469.40p SI Trade
 14:55:57 - 06-Feb-26
Unknown* 0 1,469.40p SI Trade
 14:55:57 - 06-Feb-26
Unknown* 0 1,479.60p SI Trade
 14:52:34 - 06-Feb-26
Unknown* 0 1,472.40p SI Trade
 14:51:37 - 06-Feb-26
Unknown* 0 1,472.40p SI Trade
 14:51:37 - 06-Feb-26
Unknown* 0 1,452.20p SI Trade
 14:49:13 - 06-Feb-26
Unknown* 0 1,452.20p SI Trade
 14:49:13 - 06-Feb-26
Sell* 1 1,452.20p SI Trade
 14:49:13 - 06-Feb-26
Unknown* 0 1,452.20p SI Trade
 14:49:13 - 06-Feb-26
Sell* 3 1,452.20p SI Trade
 14:48:23 - 06-Feb-26
Unknown* 0 1,480.20p SI Trade
 14:48:23 - 06-Feb-26
Sell* 6 1,452.20p SI Trade
 14:47:25 - 06-Feb-26
Unknown* 0 1,452.20p SI Trade
 14:43:53 - 06-Feb-26
Buy* 1 1,480.20p SI Trade
 14:43:24 - 06-Feb-26
Buy* 48 1,480.20p SI Trade
 14:42:27 - 06-Feb-26
Unknown* 0 1,480.20p SI Trade
 14:42:27 - 06-Feb-26
Unknown* 0 1,452.20p SI Trade
 14:42:27 - 06-Feb-26
Buy* 1 1,480.20p SI Trade
 14:38:45 - 06-Feb-26
Unknown* 0 1,480.20p SI Trade
 14:38:45 - 06-Feb-26
Unknown* 0 1,480.20p SI Trade
 14:38:45 - 06-Feb-26
Sell* 2 1,452.20p SI Trade
 14:38:45 - 06-Feb-26
Unknown* 0 1,452.20p SI Trade
 14:37:21 - 06-Feb-26
Unknown* 0 1,452.20p SI Trade
 14:37:21 - 06-Feb-26
Unknown* 0 1,480.20p SI Trade
 14:37:21 - 06-Feb-26
Sell* 2 1,452.20p SI Trade
 14:37:21 - 06-Feb-26
Buy* 2 1,480.20p SI Trade
 14:37:21 - 06-Feb-26
Unknown* 0 1,452.20p SI Trade
 14:32:20 - 06-Feb-26
Buy* 1 1,473.00p SI Trade
 14:32:11 - 06-Feb-26
Buy* 14 1,473.00p SI Trade
 14:32:11 - 06-Feb-26
Buy* 3 1,473.00p SI Trade
 14:32:11 - 06-Feb-26
Unknown* 0 1,473.00p SI Trade
 14:32:11 - 06-Feb-26
Unknown* 0 1,473.00p SI Trade
 14:30:58 - 06-Feb-26
Unknown* 0 1,473.00p SI Trade
 14:30:12 - 06-Feb-26
Unknown* 0 1,473.00p SI Trade
 14:30:12 - 06-Feb-26
Unknown* 0 1,473.00p SI Trade
 14:30:12 - 06-Feb-26
Unknown* 0 1,445.40p SI Trade
 14:30:12 - 06-Feb-26
Unknown* 0 1,473.00p SI Trade
 14:30:12 - 06-Feb-26
Unknown* 0 1,444.80p SI Trade
 14:27:04 - 06-Feb-26
Sell* 1 1,444.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,444.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,444.80p SI Trade
 14:27:04 - 06-Feb-26
Sell* 1 1,444.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,459.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,459.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,444.80p SI Trade
 14:27:04 - 06-Feb-26
Buy* 8 1,459.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,459.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,459.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,444.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,444.80p SI Trade
 14:27:04 - 06-Feb-26
Sell* 17 1,444.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,444.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,459.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,444.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,459.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,459.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,444.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,444.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,444.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,444.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,444.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,444.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,459.80p SI Trade
 14:27:04 - 06-Feb-26
Buy* 2 1,459.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,444.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,444.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,444.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,459.80p SI Trade
 14:27:04 - 06-Feb-26
Buy* 2 1,459.80p SI Trade
 14:27:04 - 06-Feb-26
Sell* 13 1,448.60p SI Trade
 13:39:32 - 06-Feb-26
Unknown* 0 1,456.00p SI Trade
 13:39:32 - 06-Feb-26
Unknown* 0 1,456.00p SI Trade
 13:39:32 - 06-Feb-26
Unknown* 0 1,456.00p SI Trade
 13:39:32 - 06-Feb-26
Buy* 1 1,456.00p SI Trade
 13:39:32 - 06-Feb-26
Sell* 1 1,448.60p SI Trade
 13:39:32 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53