| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,440.80 | 1,471.00 | 1,437.40 | 1,467.60 | 2,362 |
| 5th Feb 2026 (Thu) | 1,487.60 | 1,490.40 | 1,465.40 | 1,466.10 | 2,828 |
| 4th Feb 2026 (Wed) | 1,498.20 | 1,514.20 | 1,478.00 | 1,481.80 | 2,948 |
| 3rd Feb 2026 (Tue) | 1,503.40 | 1,509.80 | 1,498.00 | 1,503.50 | 2,264 |
| 2nd Feb 2026 (Mon) | 1,462.60 | 1,509.00 | 1,462.60 | 1,495.60 | 11,949 |
| 30th Jan 2026 (Fri) | 1,481.60 | 1,487.80 | 1,461.60 | 1,461.60 | 3,555 |
| 29th Jan 2026 (Thu) | 1,485.00 | 1,516.60 | 1,483.80 | 1,486.50 | 2,816 |
| 28th Jan 2026 (Wed) | 1,523.00 | 1,524.80 | 1,472.00 | 1,472.00 | 3,711 |
| 27th Jan 2026 (Tue) | 1,525.00 | 1,533.60 | 1,525.00 | 1,533.00 | 3,179 |
| 26th Jan 2026 (Mon) | 1,543.80 | 1,544.20 | 1,530.00 | 1,526.00 | 4,454 |
| 23rd Jan 2026 (Fri) | 1,591.60 | 1,591.60 | 1,525.40 | 1,555.50 | 6,684 |
| 22nd Jan 2026 (Thu) | 1,560.40 | 1,582.40 | 1,560.40 | 1,584.80 | 3,840 |
| 21st Jan 2026 (Wed) | 1,515.00 | 1,550.60 | 1,515.00 | 1,531.70 | 2,490 |
| 20th Jan 2026 (Tue) | 1,467.00 | 1,467.00 | 1,459.80 | 1,503.20 | 4,218 |
| 19th Jan 2026 (Mon) | 1,483.80 | 1,507.40 | 1,473.60 | 1,487.70 | 4,898 |
| 16th Jan 2026 (Fri) | 1,503.60 | 1,523.00 | 1,503.60 | 1,517.30 | 2,328 |
| 15th Jan 2026 (Thu) | 1,543.00 | 1,543.00 | 1,504.20 | 1,514.20 | 3,495 |
| 14th Jan 2026 (Wed) | 1,511.00 | 1,511.00 | 1,509.20 | 1,519.90 | 2,087 |
| 13th Jan 2026 (Tue) | 1,486.20 | 1,499.40 | 1,474.00 | 1,481.00 | 3,419 |
| 12th Jan 2026 (Mon) | 1,479.80 | 1,488.80 | 1,470.60 | 1,472.40 | 4,357 |
| 9th Jan 2026 (Fri) | 1,488.80 | 1,495.00 | 1,480.80 | 1,486.40 | 2,559 |
| 8th Jan 2026 (Thu) | 1,494.60 | 1,494.80 | 1,493.80 | 1,476.90 | 2,191 |
| 7th Jan 2026 (Wed) | 1,466.60 | 1,466.60 | 1,466.60 | 1,484.40 | 1,758 |
| 6th Jan 2026 (Tue) | 1,414.40 | 1,443.60 | 1,414.40 | 1,452.50 | 2,872 |
| 5th Jan 2026 (Mon) | 1,432.20 | 1,452.60 | 1,420.40 | 1,401.40 | 3,208 |
| 2nd Jan 2026 (Fri) | 1,431.60 | 1,431.60 | 1,431.60 | 1,414.00 | 2,818 |
| 1st Jan 2026 (Thu) | 1,416.70 | 1,416.70 | 1,416.70 | 1,416.70 | 0 |
| 31st Dec 2025 (Wed) | 1,410.90 | 1,416.70 | 1,410.90 | 1,416.70 | 31 |
| 30th Dec 2025 (Tue) | 1,414.80 | 1,429.40 | 1,403.80 | 1,410.90 | 2,068 |
| 29th Dec 2025 (Mon) | 1,445.80 | 1,446.20 | 1,445.80 | 1,417.20 | 2,712 |
| 26th Dec 2025 (Fri) | 1,440.60 | 1,440.60 | 1,440.60 | 1,440.60 | 0 |
| 25th Dec 2025 (Thu) | 1,440.60 | 1,440.60 | 1,440.60 | 1,440.60 | 0 |
| 24th Dec 2025 (Wed) | 1,435.90 | 1,440.60 | 1,435.90 | 1,440.60 | 451 |
| 23rd Dec 2025 (Tue) | 1,441.40 | 1,441.40 | 1,441.40 | 1,435.90 | 1,247 |
| 22nd Dec 2025 (Mon) | 1,435.80 | 1,435.80 | 1,435.80 | 1,449.10 | 1,421 |
| 19th Dec 2025 (Fri) | 1,410.40 | 1,430.60 | 1,410.40 | 1,442.50 | 18,998 |
| 18th Dec 2025 (Thu) | 1,420.90 | 1,420.90 | 1,406.50 | 1,406.50 | 729 |
| 17th Dec 2025 (Wed) | 1,404.40 | 1,420.90 | 1,404.40 | 1,420.90 | 808 |
| 16th Dec 2025 (Tue) | 1,435.00 | 1,435.00 | 1,401.60 | 1,404.40 | 1,957 |
| 15th Dec 2025 (Mon) | 1,432.00 | 1,432.40 | 1,432.00 | 1,433.10 | 2,080 |
| 12th Dec 2025 (Fri) | 1,437.60 | 1,437.60 | 1,429.80 | 1,425.60 | 1,930 |
| 11th Dec 2025 (Thu) | 1,440.00 | 1,440.00 | 1,430.80 | 1,433.70 | 2,370 |
| 10th Dec 2025 (Wed) | 1,413.20 | 1,417.20 | 1,413.20 | 1,425.20 | 1,883 |
| 9th Dec 2025 (Tue) | 1,432.00 | 1,432.00 | 1,424.20 | 1,424.80 | 1,404 |
| 8th Dec 2025 (Mon) | 1,426.40 | 1,439.80 | 1,417.20 | 1,435.90 | 2,642 |