| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,218.00 | 1,222.60 | 1,214.80 | 1,211.90 | 2,657 |
| 18th Sep 2025 (Thu) | 1,172.60 | 1,184.40 | 1,172.60 | 1,196.20 | 1,702 |
| 17th Sep 2025 (Wed) | 1,170.00 | 1,173.40 | 1,170.00 | 1,172.70 | 1,906 |
| 16th Sep 2025 (Tue) | 1,155.60 | 1,155.60 | 1,155.40 | 1,155.60 | 1,634 |
| 15th Sep 2025 (Mon) | 1,162.60 | 1,163.80 | 1,155.20 | 1,148.30 | 3,454 |
| 12th Sep 2025 (Fri) | 1,183.80 | 1,185.60 | 1,175.60 | 1,169.60 | 1,315 |
| 11th Sep 2025 (Thu) | 1,158.00 | 1,158.00 | 1,158.00 | 1,167.10 | 1,303 |
| 10th Sep 2025 (Wed) | 1,180.80 | 1,180.80 | 1,173.20 | 1,161.40 | 1,373 |
| 9th Sep 2025 (Tue) | 1,162.80 | 1,162.80 | 1,162.80 | 1,160.70 | 1,455 |
| 8th Sep 2025 (Mon) | 1,180.40 | 1,180.40 | 1,168.40 | 1,170.80 | 2,125 |
| 5th Sep 2025 (Fri) | 1,164.80 | 1,173.60 | 1,164.80 | 1,173.00 | 1,327 |
| 4th Sep 2025 (Thu) | 1,173.60 | 1,174.80 | 1,173.60 | 1,148.90 | 1,488 |
| 3rd Sep 2025 (Wed) | 1,174.00 | 1,174.00 | 1,174.00 | 1,158.00 | 735 |
| 2nd Sep 2025 (Tue) | 1,144.60 | 1,172.20 | 1,144.60 | 1,155.40 | 2,271 |
| 1st Sep 2025 (Mon) | 1,150.00 | 1,150.00 | 1,147.20 | 1,137.50 | 1,896 |
| 29th Aug 2025 (Fri) | 1,149.00 | 1,158.00 | 1,149.00 | 1,137.40 | 2,464 |
| 28th Aug 2025 (Thu) | 1,160.60 | 1,160.60 | 1,151.00 | 1,142.50 | 1,591 |
| 27th Aug 2025 (Wed) | 1,162.60 | 1,162.60 | 1,162.60 | 1,151.20 | 1,068 |
| 26th Aug 2025 (Tue) | 1,145.20 | 1,157.00 | 1,145.20 | 1,143.10 | 2,553 |
| 25th Aug 2025 (Mon) | 1,169.60 | 1,169.60 | 1,169.60 | 1,169.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,141.80 | 1,169.60 | 1,141.80 | 1,169.60 | 1,030 |
| 21st Aug 2025 (Thu) | 1,125.60 | 1,141.80 | 1,125.60 | 1,141.80 | 375 |
| 20th Aug 2025 (Wed) | 1,134.40 | 1,134.40 | 1,134.40 | 1,125.60 | 982 |
| 19th Aug 2025 (Tue) | 1,159.80 | 1,159.80 | 1,139.40 | 1,137.70 | 1,374 |
| 18th Aug 2025 (Mon) | 1,161.00 | 1,161.00 | 1,161.00 | 1,158.40 | 1,298 |
| 15th Aug 2025 (Fri) | 1,150.80 | 1,150.80 | 1,150.80 | 1,147.70 | 972 |
| 14th Aug 2025 (Thu) | 1,135.60 | 1,137.00 | 1,135.60 | 1,138.90 | 1,090 |
| 13th Aug 2025 (Wed) | 1,122.80 | 1,122.80 | 1,122.80 | 1,141.10 | 1,092 |
| 12th Aug 2025 (Tue) | 1,071.20 | 1,071.20 | 1,071.20 | 1,090.70 | 1,203 |
| 11th Aug 2025 (Mon) | 1,085.20 | 1,089.00 | 1,083.20 | 1,078.80 | 1,671 |
| 8th Aug 2025 (Fri) | 1,099.20 | 1,104.00 | 1,099.20 | 1,084.50 | 1,595 |
| 7th Aug 2025 (Thu) | 1,110.80 | 1,110.80 | 1,093.00 | 1,083.30 | 1,003 |
| 6th Aug 2025 (Wed) | 1,134.40 | 1,134.40 | 1,134.40 | 1,111.80 | 934 |
| 5th Aug 2025 (Tue) | 1,149.20 | 1,149.20 | 1,137.60 | 1,137.10 | 1,519 |
| 4th Aug 2025 (Mon) | 1,127.80 | 1,130.60 | 1,120.40 | 1,122.20 | 2,211 |
| 1st Aug 2025 (Fri) | 1,137.80 | 1,137.80 | 1,114.20 | 1,111.50 | 3,246 |
| 31st Jul 2025 (Thu) | 1,154.40 | 1,157.00 | 1,154.40 | 1,145.30 | 1,594 |
| 30th Jul 2025 (Wed) | 1,159.80 | 1,172.00 | 1,159.80 | 1,170.80 | 1,058 |
| 29th Jul 2025 (Tue) | 1,193.00 | 1,193.00 | 1,169.00 | 1,153.00 | 1,748 |
| 28th Jul 2025 (Mon) | 1,204.80 | 1,229.40 | 1,203.20 | 1,185.00 | 2,373 |
| 25th Jul 2025 (Fri) | 1,195.40 | 1,200.60 | 1,187.60 | 1,180.50 | 1,630 |
| 24th Jul 2025 (Thu) | 1,208.60 | 1,208.60 | 1,203.60 | 1,193.90 | 1,083 |
| 23rd Jul 2025 (Wed) | 1,181.00 | 1,189.20 | 1,181.00 | 1,197.40 | 865 |
| 22nd Jul 2025 (Tue) | 1,139.80 | 1,139.80 | 1,139.80 | 1,156.30 | 1,322 |
| 21st Jul 2025 (Mon) | 1,147.20 | 1,147.20 | 1,138.20 | 1,143.20 | 2,850 |