| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,002.20 | 1,014.80 | 993.30 | 988.40 | 1,729 |
| 8th May 2025 (Thu) | 993.00 | 993.00 | 989.70 | 993.15 | 1,409 |
| 7th May 2025 (Wed) | 986.20 | 986.60 | 970.10 | 970.65 | 811 |
| 6th May 2025 (Tue) | 1,058.20 | 1,058.20 | 1,023.40 | 1,024.80 | 2,538 |
| 5th May 2025 (Mon) | 1,069.10257 | 1,069.10257 | 1,069.10257 | 1,069.10257 | 121 |
| 2nd May 2025 (Fri) | 1,057.00 | 1,077.00 | 1,057.00 | 1,077.30 | 4,825 |
| 1st May 2025 (Thu) | 1,082.20 | 1,082.20 | 1,082.20 | 1,066.30 | 1,362 |
| 30th Apr 2025 (Wed) | 1,052.60 | 1,054.40 | 1,052.60 | 1,054.40 | 1,032 |
| 29th Apr 2025 (Tue) | 1,056.20 | 1,070.20 | 1,055.60 | 1,050.20 | 1,448 |
| 28th Apr 2025 (Mon) | 1,055.20 | 1,057.00 | 1,055.20 | 1,049.50 | 1,747 |
| 25th Apr 2025 (Fri) | 1,068.20 | 1,069.00 | 1,066.80 | 1,055.70 | 1,609 |
| 24th Apr 2025 (Thu) | 1,037.80 | 1,054.40 | 1,037.80 | 1,048.90 | 762 |
| 23rd Apr 2025 (Wed) | 1,053.20 | 1,053.20 | 1,053.20 | 1,049.00 | 900 |
| 22nd Apr 2025 (Tue) | 1,009.80 | 1,015.60 | 1,009.80 | 1,016.20 | 1,904 |
| 21st Apr 2025 (Mon) | 1,002.25 | 1,002.25 | 1,002.25 | 1,002.25 | 0 |
| 18th Apr 2025 (Fri) | 1,002.25 | 1,002.25 | 1,002.25 | 1,002.25 | 0 |
| 17th Apr 2025 (Thu) | 1,008.30 | 1,008.30 | 1,002.25 | 1,002.25 | 558 |
| 16th Apr 2025 (Wed) | 1,012.20 | 1,012.20 | 1,012.20 | 1,008.30 | 1,048 |
| 15th Apr 2025 (Tue) | 1,029.20 | 1,029.20 | 1,025.20 | 1,015.80 | 1,272 |
| 14th Apr 2025 (Mon) | 1,009.80 | 1,022.40 | 1,009.80 | 1,015.60 | 2,743 |
| 11th Apr 2025 (Fri) | 993.10 | 993.10 | 993.10 | 973.45 | 1,137 |
| 10th Apr 2025 (Thu) | 1,038.80 | 1,041.40 | 966.60 | 976.30 | 6,382 |
| 9th Apr 2025 (Wed) | 961.40 | 966.40 | 948.20 | 940.90 | 2,146 |
| 8th Apr 2025 (Tue) | 990.00 | 1,023.00 | 990.00 | 993.50 | 3,648 |
| 7th Apr 2025 (Mon) | 964.00 | 995.00 | 963.80 | 964.10 | 6,013 |
| 4th Apr 2025 (Fri) | 1,024.70 | 1,024.70 | 1,001.80 | 1,001.80 | 1,667 |
| 3rd Apr 2025 (Thu) | 1,032.00 | 1,034.60 | 1,024.20 | 1,024.70 | 1,622 |
| 2nd Apr 2025 (Wed) | 1,047.80 | 1,059.40 | 1,046.40 | 1,063.40 | 1,250 |
| 1st Apr 2025 (Tue) | 1,077.80 | 1,077.80 | 1,077.20 | 1,069.70 | 1,241 |
| 31st Mar 2025 (Mon) | 1,089.60 | 1,089.60 | 1,089.60 | 1,065.50 | 1,065 |
| 28th Mar 2025 (Fri) | 1,107.80 | 1,107.80 | 1,092.80 | 1,089.00 | 1,029 |
| 27th Mar 2025 (Thu) | 1,110.20 | 1,110.20 | 1,110.20 | 1,106.80 | 630 |
| 26th Mar 2025 (Wed) | 1,131.00 | 1,131.20 | 1,124.40 | 1,112.60 | 1,799 |
| 25th Mar 2025 (Tue) | 1,150.20 | 1,154.60 | 1,150.20 | 1,129.50 | 1,671 |
| 24th Mar 2025 (Mon) | 1,139.40 | 1,149.60 | 1,139.00 | 1,146.90 | 1,835 |
| 21st Mar 2025 (Fri) | 1,134.00 | 1,134.00 | 1,123.80 | 1,128.60 | 1,048 |
| 20th Mar 2025 (Thu) | 1,143.20 | 1,143.20 | 1,138.40 | 1,126.10 | 975 |
| 19th Mar 2025 (Wed) | 1,128.40 | 1,132.40 | 1,128.40 | 1,128.00 | 1,059 |
| 18th Mar 2025 (Tue) | 1,133.70 | 1,133.70 | 1,125.50 | 1,125.50 | 641 |
| 17th Mar 2025 (Mon) | 1,121.80 | 1,132.00 | 1,121.80 | 1,133.70 | 1,932 |
| 14th Mar 2025 (Fri) | 1,122.80 | 1,125.40 | 1,122.80 | 1,124.90 | 681 |
| 13th Mar 2025 (Thu) | 1,124.80 | 1,130.40 | 1,124.80 | 1,110.50 | 1,219 |
| 12th Mar 2025 (Wed) | 1,125.00 | 1,130.00 | 1,124.80 | 1,124.40 | 990 |