| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1,077.80 | 1,077.80 | 1,077.20 | 1,069.70 | 1,241 |
| 31st Mar 2025 (Mon) | 1,089.60 | 1,089.60 | 1,089.60 | 1,065.50 | 1,065 |
| 28th Mar 2025 (Fri) | 1,107.80 | 1,107.80 | 1,092.80 | 1,089.00 | 1,029 |
| 27th Mar 2025 (Thu) | 1,110.20 | 1,110.20 | 1,110.20 | 1,106.80 | 630 |
| 26th Mar 2025 (Wed) | 1,131.00 | 1,131.20 | 1,124.40 | 1,112.60 | 1,799 |
| 25th Mar 2025 (Tue) | 1,150.20 | 1,154.60 | 1,150.20 | 1,129.50 | 1,671 |
| 24th Mar 2025 (Mon) | 1,139.40 | 1,149.60 | 1,139.00 | 1,146.90 | 1,835 |
| 21st Mar 2025 (Fri) | 1,134.00 | 1,134.00 | 1,123.80 | 1,128.60 | 1,048 |
| 20th Mar 2025 (Thu) | 1,143.20 | 1,143.20 | 1,138.40 | 1,126.10 | 975 |
| 19th Mar 2025 (Wed) | 1,128.40 | 1,132.40 | 1,128.40 | 1,128.00 | 1,059 |
| 18th Mar 2025 (Tue) | 1,133.70 | 1,133.70 | 1,125.50 | 1,125.50 | 641 |
| 17th Mar 2025 (Mon) | 1,121.80 | 1,132.00 | 1,121.80 | 1,133.70 | 1,932 |
| 14th Mar 2025 (Fri) | 1,122.80 | 1,125.40 | 1,122.80 | 1,124.90 | 681 |
| 13th Mar 2025 (Thu) | 1,124.80 | 1,130.40 | 1,124.80 | 1,110.50 | 1,219 |
| 12th Mar 2025 (Wed) | 1,125.00 | 1,130.00 | 1,124.80 | 1,124.40 | 990 |
| 11th Mar 2025 (Tue) | 1,113.60 | 1,125.40 | 1,111.60 | 1,107.60 | 2,863 |
| 10th Mar 2025 (Mon) | 1,133.40 | 1,153.40 | 1,129.20 | 1,131.90 | 2,800 |
| 7th Mar 2025 (Fri) | 1,166.80 | 1,166.80 | 1,142.90 | 1,142.90 | 762 |
| 6th Mar 2025 (Thu) | 1,167.00 | 1,167.00 | 1,158.80 | 1,166.80 | 1,031 |
| 5th Mar 2025 (Wed) | 1,159.40 | 1,162.00 | 1,159.40 | 1,156.60 | 2,279 |
| 4th Mar 2025 (Tue) | 1,158.80 | 1,158.80 | 1,158.80 | 1,141.30 | 1,850 |
| 3rd Mar 2025 (Mon) | 1,218.40 | 1,218.60 | 1,212.60 | 1,181.00 | 1,955 |
| 28th Feb 2025 (Fri) | 1,217.80 | 1,217.80 | 1,196.70 | 1,196.70 | 1,160 |
| 27th Feb 2025 (Thu) | 1,219.00 | 1,219.00 | 1,219.00 | 1,217.80 | 1,094 |
| 26th Feb 2025 (Wed) | 1,230.80 | 1,230.80 | 1,221.60 | 1,218.40 | 1,412 |
| 25th Feb 2025 (Tue) | 1,214.80 | 1,214.80 | 1,214.80 | 1,209.30 | 1,693 |
| 24th Feb 2025 (Mon) | 1,254.40 | 1,254.40 | 1,236.00 | 1,244.80 | 2,605 |
| 21st Feb 2025 (Fri) | 1,269.40 | 1,269.40 | 1,269.40 | 1,259.40 | 1,500 |
| 20th Feb 2025 (Thu) | 1,291.40 | 1,291.40 | 1,272.50 | 1,272.50 | 1,175 |
| 19th Feb 2025 (Wed) | 1,279.80 | 1,279.80 | 1,279.80 | 1,291.40 | 1,840 |
| 18th Feb 2025 (Tue) | 1,281.00 | 1,292.80 | 1,281.00 | 1,279.70 | 3,283 |
| 17th Feb 2025 (Mon) | 1,289.00 | 1,289.00 | 1,280.60 | 1,277.70 | 3,163 |
| 14th Feb 2025 (Fri) | 1,283.60 | 1,283.60 | 1,283.60 | 1,278.50 | 1,341 |
| 13th Feb 2025 (Thu) | 1,268.60 | 1,268.60 | 1,268.60 | 1,257.40 | 1,351 |
| 12th Feb 2025 (Wed) | 1,265.80 | 1,267.20 | 1,265.80 | 1,253.70 | 1,458 |
| 11th Feb 2025 (Tue) | 1,296.20 | 1,296.20 | 1,269.00 | 1,265.80 | 2,310 |
| 10th Feb 2025 (Mon) | 1,299.40 | 1,301.00 | 1,299.40 | 1,277.30 | 2,746 |
| 7th Feb 2025 (Fri) | 1,311.80 | 1,319.80 | 1,311.80 | 1,294.80 | 2,165 |
| 6th Feb 2025 (Thu) | 1,329.00 | 1,346.00 | 1,326.40 | 1,328.30 | 3,617 |
| 5th Feb 2025 (Wed) | 1,301.80 | 1,310.20 | 1,290.80 | 1,322.20 | 9,237 |
| 4th Feb 2025 (Tue) | 1,318.80 | 1,318.80 | 1,296.00 | 1,296.30 | 1,652 |
| 3rd Feb 2025 (Mon) | 1,314.00 | 1,323.40 | 1,314.00 | 1,301.30 | 4,868 |