| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,511.50 | 1,511.50 | 1,511.50 | 1,511.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,498.20 | 1,503.00 | 1,475.60 | 1,511.50 | 2,755 |
| 1st Apr 2026 (Wed) | 1,512.40 | 1,520.80 | 1,487.60 | 1,504.60 | 5,114 |
| 31st Mar 2026 (Tue) | 1,476.40 | 1,476.40 | 1,467.80 | 1,471.60 | 2,077 |
| 30th Mar 2026 (Mon) | 1,429.60 | 1,438.80 | 1,429.60 | 1,436.10 | 3,971 |
| 27th Mar 2026 (Fri) | 1,437.00 | 1,437.00 | 1,437.00 | 1,428.70 | 2,449 |
| 26th Mar 2026 (Thu) | 1,443.60 | 1,470.60 | 1,443.60 | 1,464.80 | 1,841 |
| 25th Mar 2026 (Wed) | 1,429.40 | 1,473.80 | 1,429.40 | 1,459.20 | 10,281 |
| 24th Mar 2026 (Tue) | 1,443.40 | 1,443.40 | 1,426.40 | 1,427.40 | 3,165 |
| 23rd Mar 2026 (Mon) | 1,395.00 | 1,437.20 | 1,395.00 | 1,432.80 | 5,820 |
| 20th Mar 2026 (Fri) | 1,431.00 | 1,445.00 | 1,431.00 | 1,439.50 | 2,910 |
| 19th Mar 2026 (Thu) | 1,450.70 | 1,450.70 | 1,430.60 | 1,430.60 | 2,905 |
| 18th Mar 2026 (Wed) | 1,480.60 | 1,480.60 | 1,480.60 | 1,450.70 | 2,611 |
| 17th Mar 2026 (Tue) | 1,469.80 | 1,480.60 | 1,469.80 | 1,477.20 | 3,641 |
| 16th Mar 2026 (Mon) | 1,464.40 | 1,480.60 | 1,457.40 | 1,471.20 | 12,512 |
| 13th Mar 2026 (Fri) | 1,471.20 | 1,493.20 | 1,464.80 | 1,460.20 | 6,217 |
| 12th Mar 2026 (Thu) | 1,494.00 | 1,500.20 | 1,479.20 | 1,466.50 | 15,146 |
| 11th Mar 2026 (Wed) | 1,504.60 | 1,551.40 | 1,490.60 | 1,496.70 | 38,257 |
| 10th Mar 2026 (Tue) | 1,498.40 | 1,551.00 | 1,498.40 | 1,519.20 | 28,041 |
| 9th Mar 2026 (Mon) | 1,439.00 | 1,481.60 | 1,439.00 | 1,494.10 | 5,250 |
| 6th Mar 2026 (Fri) | 1,482.00 | 1,482.00 | 1,442.00 | 1,452.40 | 3,159 |
| 5th Mar 2026 (Thu) | 1,511.60 | 1,518.20 | 1,496.00 | 1,496.80 | 4,741 |
| 4th Mar 2026 (Wed) | 1,484.80 | 1,520.20 | 1,449.40 | 1,515.50 | 13,905 |
| 3rd Mar 2026 (Tue) | 1,530.60 | 1,530.60 | 1,481.40 | 1,491.10 | 2,204 |
| 2nd Mar 2026 (Mon) | 1,533.40 | 1,538.00 | 1,513.20 | 1,531.80 | 4,911 |
| 27th Feb 2026 (Fri) | 1,534.00 | 1,535.80 | 1,527.80 | 1,533.70 | 2,178 |
| 26th Feb 2026 (Thu) | 1,534.00 | 1,536.40 | 1,499.20 | 1,519.10 | 2,591 |
| 25th Feb 2026 (Wed) | 1,532.80 | 1,552.20 | 1,532.80 | 1,539.60 | 2,014 |
| 24th Feb 2026 (Tue) | 1,522.20 | 1,534.60 | 1,515.20 | 1,515.20 | 1,389 |
| 23rd Feb 2026 (Mon) | 1,493.80 | 1,495.00 | 1,492.60 | 1,510.40 | 2,138 |
| 20th Feb 2026 (Fri) | 1,507.60 | 1,534.60 | 1,496.80 | 1,497.30 | 2,994 |
| 19th Feb 2026 (Thu) | 1,515.00 | 1,515.00 | 1,496.20 | 1,498.90 | 1,510 |
| 18th Feb 2026 (Wed) | 1,485.80 | 1,485.80 | 1,485.80 | 1,485.80 | 1,213 |
| 17th Feb 2026 (Tue) | 1,449.00 | 1,466.60 | 1,449.00 | 1,486.50 | 1,359 |
| 16th Feb 2026 (Mon) | 1,467.40 | 1,472.20 | 1,467.40 | 1,463.20 | 1,649 |
| 13th Feb 2026 (Fri) | 1,450.00 | 1,450.60 | 1,442.80 | 1,482.80 | 1,266 |
| 12th Feb 2026 (Thu) | 1,477.60 | 1,478.80 | 1,430.80 | 1,430.80 | 2,497 |
| 11th Feb 2026 (Wed) | 1,480.40 | 1,480.40 | 1,445.40 | 1,451.50 | 2,090 |
| 10th Feb 2026 (Tue) | 1,481.20 | 1,485.40 | 1,481.20 | 1,489.80 | 1,569 |
| 9th Feb 2026 (Mon) | 1,486.80 | 1,489.80 | 1,476.40 | 1,475.60 | 3,304 |
| 6th Feb 2026 (Fri) | 1,440.80 | 1,471.00 | 1,437.40 | 1,467.60 | 2,362 |
| 5th Feb 2026 (Thu) | 1,487.60 | 1,490.40 | 1,465.40 | 1,466.10 | 2,828 |