| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,076.60 | 1,076.60 | 1,066.40 | 1,071.10 | 1,793 |
| 27th Jun 2025 (Fri) | 1,070.40 | 1,070.40 | 1,070.40 | 1,066.40 | 1,075 |
| 26th Jun 2025 (Thu) | 1,065.40 | 1,065.40 | 1,060.80 | 1,060.80 | 1,551 |
| 25th Jun 2025 (Wed) | 1,068.60 | 1,068.60 | 1,068.60 | 1,056.80 | 1,008 |
| 24th Jun 2025 (Tue) | 1,058.10 | 1,067.40 | 1,058.10 | 1,067.40 | 653 |
| 23rd Jun 2025 (Mon) | 1,058.60 | 1,071.00 | 1,056.60 | 1,058.10 | 2,003 |
| 20th Jun 2025 (Fri) | 1,095.20 | 1,095.20 | 1,095.20 | 1,063.20 | 559 |
| 19th Jun 2025 (Thu) | 1,083.60 | 1,083.60 | 1,060.10 | 1,060.10 | 534 |
| 18th Jun 2025 (Wed) | 1,073.60 | 1,073.60 | 1,073.60 | 1,083.60 | 911 |
| 17th Jun 2025 (Tue) | 1,077.20 | 1,077.20 | 1,077.20 | 1,076.20 | 1,754 |
| 16th Jun 2025 (Mon) | 1,052.60 | 1,052.60 | 1,052.60 | 1,040.70 | 1,000 |
| 13th Jun 2025 (Fri) | 1,055.70 | 1,055.70 | 1,049.50 | 1,049.50 | 613 |
| 12th Jun 2025 (Thu) | 1,064.20 | 1,064.80 | 1,053.80 | 1,055.70 | 1,314 |
| 11th Jun 2025 (Wed) | 1,076.00 | 1,076.80 | 1,063.80 | 1,077.40 | 1,930 |
| 10th Jun 2025 (Tue) | 1,061.20 | 1,076.60 | 1,060.20 | 1,076.00 | 1,576 |
| 9th Jun 2025 (Mon) | 1,051.40 | 1,051.40 | 1,051.00 | 1,046.50 | 1,905 |
| 6th Jun 2025 (Fri) | 1,008.20 | 1,045.00 | 1,008.20 | 1,045.20 | 1,474 |
| 5th Jun 2025 (Thu) | 1,022.20 | 1,033.00 | 1,003.60 | 1,033.00 | 1,257 |
| 4th Jun 2025 (Wed) | 1,019.40 | 1,036.80 | 1,019.40 | 1,036.80 | 1,014 |
| 3rd Jun 2025 (Tue) | 1,010.80 | 1,010.80 | 1,010.80 | 1,014.20 | 1,031 |
| 2nd Jun 2025 (Mon) | 975.30 | 1,016.20 | 972.50 | 1,016.20 | 1,796 |
| 30th May 2025 (Fri) | 994.10 | 998.90 | 987.40 | 998.90 | 994 |
| 29th May 2025 (Thu) | 1,011.80 | 1,011.80 | 987.30 | 994.95 | 1,438 |
| 28th May 2025 (Wed) | 994.20 | 994.20 | 989.30 | 990.35 | 1,075 |
| 27th May 2025 (Tue) | 996.20 | 997.50 | 981.60 | 991.80 | 2,379 |
| 26th May 2025 (Mon) | 986.93303 | 986.93303 | 986.93303 | 986.93303 | 130 |
| 23rd May 2025 (Fri) | 998.00 | 999.20 | 998.00 | 978.55 | 1,328 |
| 22nd May 2025 (Thu) | 997.00 | 997.00 | 992.90 | 986.20 | 1,211 |
| 21st May 2025 (Wed) | 1,020.80 | 1,020.80 | 1,016.00 | 1,011.40 | 1,281 |
| 20th May 2025 (Tue) | 1,006.80 | 1,013.20 | 1,000.20 | 1,022.50 | 3,687 |
| 19th May 2025 (Mon) | 995.80 | 995.80 | 992.10 | 996.75 | 2,579 |
| 16th May 2025 (Fri) | 987.00 | 993.90 | 985.60 | 994.90 | 3,679 |
| 15th May 2025 (Thu) | 975.00 | 982.90 | 963.50 | 982.90 | 5,602 |
| 14th May 2025 (Wed) | 1,007.00 | 1,009.00 | 981.10 | 990.80 | 3,008 |
| 13th May 2025 (Tue) | 1,023.40 | 1,035.00 | 1,009.40 | 998.40 | 2,521 |
| 12th May 2025 (Mon) | 1,010.80 | 1,011.00 | 997.40 | 1,017.40 | 2,803 |
| 9th May 2025 (Fri) | 1,002.20 | 1,014.80 | 993.30 | 988.40 | 1,729 |
| 8th May 2025 (Thu) | 993.00 | 993.00 | 989.70 | 993.15 | 1,409 |
| 7th May 2025 (Wed) | 986.20 | 986.60 | 970.10 | 970.65 | 811 |
| 6th May 2025 (Tue) | 1,058.20 | 1,058.20 | 1,023.40 | 1,024.80 | 2,538 |
| 5th May 2025 (Mon) | 1,069.10257 | 1,069.10257 | 1,069.10257 | 1,069.10257 | 121 |
| 2nd May 2025 (Fri) | 1,057.00 | 1,077.00 | 1,057.00 | 1,077.30 | 4,825 |
| 1st May 2025 (Thu) | 1,082.20 | 1,082.20 | 1,082.20 | 1,066.30 | 1,362 |