| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 1,440.00 | 1,440.00 | 1,430.80 | 1,433.70 | 2,370 |
| 10th Dec 2025 (Wed) | 1,413.20 | 1,417.20 | 1,413.20 | 1,425.20 | 1,883 |
| 9th Dec 2025 (Tue) | 1,432.00 | 1,432.00 | 1,424.20 | 1,424.80 | 1,404 |
| 8th Dec 2025 (Mon) | 1,426.40 | 1,439.80 | 1,417.20 | 1,435.90 | 2,642 |
| 5th Dec 2025 (Fri) | 1,419.40 | 1,419.40 | 1,419.40 | 1,411.20 | 1,437 |
| 4th Dec 2025 (Thu) | 1,399.80 | 1,399.80 | 1,399.80 | 1,416.90 | 1,135 |
| 3rd Dec 2025 (Wed) | 1,379.60 | 1,379.80 | 1,379.60 | 1,389.30 | 1,328 |
| 2nd Dec 2025 (Tue) | 1,393.00 | 1,397.20 | 1,393.00 | 1,377.40 | 1,602 |
| 1st Dec 2025 (Mon) | 1,417.00 | 1,421.20 | 1,417.00 | 1,395.50 | 689 |
| 28th Nov 2025 (Fri) | 1,435.20 | 1,449.80 | 1,433.80 | 1,415.80 | 2,359 |
| 27th Nov 2025 (Thu) | 1,420.60 | 1,420.60 | 1,420.60 | 1,413.60 | 1,145 |
| 26th Nov 2025 (Wed) | 1,417.20 | 1,417.20 | 1,416.40 | 1,412.10 | 8,178 |
| 25th Nov 2025 (Tue) | 1,383.80 | 1,383.80 | 1,383.80 | 1,395.80 | 1,395 |
| 24th Nov 2025 (Mon) | 1,371.20 | 1,371.20 | 1,371.20 | 1,390.10 | 3,211 |
| 21st Nov 2025 (Fri) | 1,330.60 | 1,336.60 | 1,329.20 | 1,351.80 | 3,114 |
| 20th Nov 2025 (Thu) | 1,356.80 | 1,356.80 | 1,356.80 | 1,364.10 | 1,342 |
| 19th Nov 2025 (Wed) | 1,358.20 | 1,358.20 | 1,358.00 | 1,343.50 | 1,690 |
| 18th Nov 2025 (Tue) | 1,335.00 | 1,346.00 | 1,335.00 | 1,349.90 | 7,004 |
| 17th Nov 2025 (Mon) | 1,362.00 | 1,362.00 | 1,335.80 | 1,352.80 | 2,982 |
| 14th Nov 2025 (Fri) | 1,339.80 | 1,358.00 | 1,321.40 | 1,363.10 | 3,493 |
| 13th Nov 2025 (Thu) | 1,379.80 | 1,379.80 | 1,370.40 | 1,365.10 | 3,188 |
| 12th Nov 2025 (Wed) | 1,384.60 | 1,386.00 | 1,383.40 | 1,381.50 | 5,377 |
| 11th Nov 2025 (Tue) | 1,338.00 | 1,338.00 | 1,336.80 | 1,355.00 | 2,287 |
| 10th Nov 2025 (Mon) | 1,329.20 | 1,329.20 | 1,316.40 | 1,316.40 | 3,414 |
| 7th Nov 2025 (Fri) | 1,328.40 | 1,328.40 | 1,292.20 | 1,293.60 | 11,362 |
| 6th Nov 2025 (Thu) | 1,353.20 | 1,354.20 | 1,353.20 | 1,332.70 | 3,422 |
| 5th Nov 2025 (Wed) | 1,344.80 | 1,344.80 | 1,327.40 | 1,327.40 | 3,865 |
| 4th Nov 2025 (Tue) | 1,366.20 | 1,366.20 | 1,353.60 | 1,363.30 | 4,567 |
| 3rd Nov 2025 (Mon) | 1,426.20 | 1,441.80 | 1,357.00 | 1,356.80 | 26,004 |
| 31st Oct 2025 (Fri) | 1,403.80 | 1,413.80 | 1,402.20 | 1,410.60 | 4,439 |
| 30th Oct 2025 (Thu) | 1,406.60 | 1,406.60 | 1,396.20 | 1,414.80 | 3,359 |
| 29th Oct 2025 (Wed) | 1,413.00 | 1,441.00 | 1,408.00 | 1,416.00 | 8,006 |
| 28th Oct 2025 (Tue) | 1,416.60 | 1,420.60 | 1,412.60 | 1,412.80 | 5,931 |
| 27th Oct 2025 (Mon) | 1,443.00 | 1,446.60 | 1,420.00 | 1,408.10 | 11,115 |
| 24th Oct 2025 (Fri) | 1,425.40 | 1,431.00 | 1,425.40 | 1,434.00 | 4,979 |
| 23rd Oct 2025 (Thu) | 1,407.80 | 1,407.80 | 1,407.80 | 1,407.20 | 3,932 |
| 22nd Oct 2025 (Wed) | 1,461.60 | 1,464.60 | 1,396.40 | 1,392.40 | 8,103 |
| 21st Oct 2025 (Tue) | 1,462.60 | 1,465.60 | 1,444.40 | 1,461.70 | 15,851 |
| 20th Oct 2025 (Mon) | 1,411.20 | 1,419.60 | 1,408.40 | 1,448.90 | 11,138 |
| 17th Oct 2025 (Fri) | 1,417.60 | 1,421.00 | 1,395.80 | 1,401.10 | 15,561 |
| 16th Oct 2025 (Thu) | 1,467.40 | 1,496.80 | 1,455.00 | 1,452.90 | 25,245 |
| 15th Oct 2025 (Wed) | 1,410.80 | 1,433.00 | 1,410.80 | 1,437.50 | 2,389 |
| 14th Oct 2025 (Tue) | 1,366.60 | 1,366.60 | 1,366.60 | 1,376.70 | 1,736 |
| 13th Oct 2025 (Mon) | 1,407.20 | 1,408.20 | 1,399.80 | 1,397.30 | 4,076 |