| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,730 | $75.06 | Automatic Execution |
10:44:16 - 15-May-25 |
| Buy* | 20 | $75.06 | Automatic Execution |
10:44:16 - 15-May-25 |
| Buy* | 1 | $75.07 | Automatic Execution |
15:05:24 - 14-May-25 |
| Sell* | 129 | $75.36 | Automatic Execution |
11:25:11 - 14-May-25 |
| Sell* | 21 | $75.39 | Automatic Execution |
11:25:11 - 14-May-25 |
| Sell* | 1 | $75.31 | Result of RFQ |
12:46:17 - 08-May-25 |
| Buy* | 3 | $75.47 | Automatic Execution |
15:30:42 - 06-May-25 |
| Buy* | 1,327 | $75.46 | Automatic Execution |
15:30:42 - 06-May-25 |
| Buy* | 17 | $74.83 | Automatic Execution |
15:47:58 - 01-May-25 |
| Sell* | 22 | $74.59 | SI Trade |
12:26:32 - 01-May-25 |
| Buy* | 1 | $71.62 | Automatic Execution |
09:00:07 - 01-Apr-25 |
| Buy* | 2 | $71.65 | Automatic Execution |
09:00:02 - 01-Apr-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
10:05:48 - 04-Mar-25 |