| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $80.07 | Automatic Execution |
08:02:32 - 17-Sep-25 |
| Buy* | 1,563 | $79.99 | Automatic Execution |
11:47:58 - 16-Sep-25 |
| Buy* | 60 | $80.14 | Automatic Execution |
15:43:11 - 11-Sep-25 |
| Buy* | 320 | $80.14 | Automatic Execution |
15:43:06 - 11-Sep-25 |
| Buy* | 309 | $80.14 | Automatic Execution |
15:43:01 - 11-Sep-25 |
| Buy* | 331 | $80.14 | Automatic Execution |
15:42:56 - 11-Sep-25 |
| Sell* | 72 | $79.93 | Automatic Execution |
15:02:48 - 02-Sep-25 |
| Sell* | 72 | $82.08 | Automatic Execution |
16:35:23 - 27-Aug-25 |
| Sell* | 13 | $82.08 | Uncrossing Trade |
16:35:23 - 27-Aug-25 |
| Sell* | 70 | $81.35 | Automatic Execution |
14:32:15 - 27-Aug-25 |
| Unknown* | 0 | $81.54 | SI Trade |
11:36:52 - 11-Aug-25 |
| Buy* | 4 | $81.54 | SI Trade |
11:36:50 - 11-Aug-25 |
| Buy* | 1,121 | $80.34 | Automatic Execution |
12:54:08 - 04-Aug-25 |
| Buy* | 629 | $80.34 | Automatic Execution |
12:54:08 - 04-Aug-25 |
| Buy* | 369 | $79.61 | Automatic Execution |
15:37:03 - 01-Aug-25 |
| Buy* | 625 | $79.61 | Automatic Execution |
15:37:03 - 01-Aug-25 |
| Buy* | 625 | $79.55 | Automatic Execution |
14:53:12 - 01-Aug-25 |
| Sell* | 51 | $79.47 | Automatic Execution |
10:15:39 - 01-Aug-25 |
| Sell* | 49 | $80.39 | Automatic Execution |
09:02:22 - 21-Jul-25 |
| Sell* | 30 | $80.10 | Automatic Execution |
08:01:52 - 21-Jul-25 |
| Buy* | 5 | $80.49 | Suspected BUY Trade |
08:00:27 - 21-Jul-25 |
| Buy* | 3,163 | $80.29 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 3,000 | $80.58 | Automatic Execution |
16:08:44 - 10-Jul-25 |
| Sell* | 53 | $80.24 | Automatic Execution |
09:02:46 - 02-Jul-25 |
| Sell* | 194 | $80.53 | Automatic Execution |
08:02:38 - 02-Jul-25 |
| Sell* | 2 | $80.33 | Automatic Execution |
16:29:01 - 01-Jul-25 |
| Buy* | 80 | $79.66 | Automatic Execution |
15:06:53 - 01-Jul-25 |
| Buy* | 20 | $79.66 | Automatic Execution |
15:06:29 - 01-Jul-25 |
| Buy* | 2 | $79.53 | Automatic Execution |
08:38:10 - 01-Jul-25 |
| Buy* | 10 | $79.30 | Automatic Execution |
09:25:31 - 26-Jun-25 |
| Buy* | 10 | $79.17 | Automatic Execution |
08:59:40 - 26-Jun-25 |
| Sell* | 65 | $79.04 | Automatic Execution |
14:33:50 - 25-Jun-25 |
| Buy* | 29 | $78.67 | Automatic Execution |
14:19:44 - 16-Jun-25 |
| Buy* | 1 | $78.45 | Automatic Execution |
08:34:19 - 16-Jun-25 |
| Unknown* | 0 | $78.35 | SI Trade |
16:02:17 - 09-Jun-25 |
| Unknown* | 0 | $78.91 | SI Trade |
08:00:17 - 09-Jun-25 |
| Buy* | 36 | $77.80 | Automatic Execution |
12:23:56 - 03-Jun-25 |
| Sell* | 646 | $77.52 | Automatic Execution |
12:00:34 - 03-Jun-25 |
| Sell* | 36 | $77.52 | Automatic Execution |
12:00:34 - 03-Jun-25 |
| Buy* | 27 | $77.56 | Automatic Execution |
11:52:25 - 03-Jun-25 |
| Buy* | 12 | $77.48 | Automatic Execution |
13:57:48 - 20-May-25 |
| Buy* | 1,730 | $75.06 | Automatic Execution |
10:44:16 - 15-May-25 |
| Buy* | 20 | $75.06 | Automatic Execution |
10:44:16 - 15-May-25 |
| Buy* | 1 | $75.07 | Automatic Execution |
15:05:24 - 14-May-25 |
| Sell* | 129 | $75.36 | Automatic Execution |
11:25:11 - 14-May-25 |
| Sell* | 21 | $75.39 | Automatic Execution |
11:25:11 - 14-May-25 |
| Sell* | 1 | $75.31 | Result of RFQ |
12:46:17 - 08-May-25 |
| Buy* | 3 | $75.47 | Automatic Execution |
15:30:42 - 06-May-25 |
| Buy* | 1,327 | $75.46 | Automatic Execution |
15:30:42 - 06-May-25 |
| Buy* | 17 | $74.83 | Automatic Execution |
15:47:58 - 01-May-25 |
| Sell* | 22 | $74.59 | SI Trade |
12:26:32 - 01-May-25 |
| Buy* | 1 | $71.62 | Automatic Execution |
09:00:07 - 01-Apr-25 |
| Buy* | 2 | $71.65 | Automatic Execution |
09:00:02 - 01-Apr-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
10:05:48 - 04-Mar-25 |