Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ly World Water (WATU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $80.33 Automatic Execution
16:29:01 - 01-Jul-25
Buy* 80 $79.66 Automatic Execution
15:06:53 - 01-Jul-25
Buy* 20 $79.66 Automatic Execution
15:06:29 - 01-Jul-25
Buy* 2 $79.53 Automatic Execution
08:38:10 - 01-Jul-25
Buy* 10 $79.30 Automatic Execution
09:25:31 - 26-Jun-25
Buy* 10 $79.17 Automatic Execution
08:59:40 - 26-Jun-25
Sell* 65 $79.04 Automatic Execution
14:33:50 - 25-Jun-25
Buy* 29 $78.67 Automatic Execution
14:19:44 - 16-Jun-25
Buy* 1 $78.45 Automatic Execution
08:34:19 - 16-Jun-25
Unknown* 0 $78.35 SI Trade
16:02:17 - 09-Jun-25
Unknown* 0 $78.91 SI Trade
08:00:17 - 09-Jun-25
Buy* 36 $77.80 Automatic Execution
12:23:56 - 03-Jun-25
Sell* 646 $77.52 Automatic Execution
12:00:34 - 03-Jun-25
Sell* 36 $77.52 Automatic Execution
12:00:34 - 03-Jun-25
Buy* 27 $77.56 Automatic Execution
11:52:25 - 03-Jun-25
Buy* 12 $77.48 Automatic Execution
13:57:48 - 20-May-25
Buy* 1,730 $75.06 Automatic Execution
10:44:16 - 15-May-25
Buy* 20 $75.06 Automatic Execution
10:44:16 - 15-May-25
Buy* 1 $75.07 Automatic Execution
15:05:24 - 14-May-25
Sell* 129 $75.36 Automatic Execution
11:25:11 - 14-May-25
Sell* 21 $75.39 Automatic Execution
11:25:11 - 14-May-25
Sell* 1 $75.31 Result of RFQ
12:46:17 - 08-May-25
Buy* 3 $75.47 Automatic Execution
15:30:42 - 06-May-25
Buy* 1,327 $75.46 Automatic Execution
15:30:42 - 06-May-25
Buy* 17 $74.83 Automatic Execution
15:47:58 - 01-May-25
Sell* 22 $74.59 SI Trade
12:26:32 - 01-May-25
Buy* 1 $71.62 Automatic Execution
09:00:07 - 01-Apr-25
Buy* 2 $71.65 Automatic Execution
09:00:02 - 01-Apr-25
Buy* 1 $71.46 Automatic Execution
10:05:48 - 04-Mar-25
FTSE 100 Latest
Value8,785.33
Change24.37