| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.795 | 79.795 | 79.795 | 79.795 | 0 |
| 2nd Apr 2026 (Thu) | 78.73 | 80.18 | 78.73 | 79.795 | 6 |
| 1st Apr 2026 (Wed) | 77.715 | 79.855 | 77.715 | 79.855 | 0 |
| 31st Mar 2026 (Tue) | 77.90 | 77.90 | 77.90 | 77.715 | 36 |
| 30th Mar 2026 (Mon) | 77.385 | 77.425 | 77.385 | 77.425 | 0 |
| 27th Mar 2026 (Fri) | 78.18 | 78.18 | 77.385 | 77.385 | 0 |
| 26th Mar 2026 (Thu) | 78.28 | 78.32 | 78.28 | 78.18 | 1,786 |
| 25th Mar 2026 (Wed) | 78.46 | 78.46 | 78.46 | 78.625 | 0 |
| 24th Mar 2026 (Tue) | 78.13 | 78.13 | 78.13 | 78.46 | 50 |
| 23rd Mar 2026 (Mon) | 76.21 | 76.21 | 76.21 | 77.965 | 14 |
| 20th Mar 2026 (Fri) | 78.05 | 78.05 | 77.42 | 77.42 | 0 |
| 19th Mar 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.05 | 20 |
| 18th Mar 2026 (Wed) | 80.24 | 80.24 | 80.24 | 79.78 | 0 |
| 17th Mar 2026 (Tue) | 79.68 | 80.24 | 79.68 | 80.24 | 0 |
| 16th Mar 2026 (Mon) | 79.585 | 79.68 | 79.585 | 79.68 | 0 |
| 13th Mar 2026 (Fri) | 80.86 | 80.86 | 80.86 | 79.585 | 0 |
| 12th Mar 2026 (Thu) | 80.40 | 80.40 | 80.40 | 80.86 | 0 |
| 11th Mar 2026 (Wed) | 81.535 | 81.535 | 80.40 | 80.40 | 0 |
| 10th Mar 2026 (Tue) | 80.75 | 81.535 | 80.75 | 81.535 | 0 |
| 9th Mar 2026 (Mon) | 81.505 | 81.505 | 80.75 | 80.75 | 0 |
| 6th Mar 2026 (Fri) | 81.35 | 81.35 | 81.35 | 81.505 | 12 |
| 5th Mar 2026 (Thu) | 84.15 | 84.15 | 82.925 | 82.925 | 0 |
| 4th Mar 2026 (Wed) | 83.92 | 83.92 | 83.92 | 84.15 | 1,062 |
| 3rd Mar 2026 (Tue) | 84.07 | 84.07 | 83.91 | 83.425 | 1,062 |
| 2nd Mar 2026 (Mon) | 86.475 | 86.475 | 86.475 | 85.485 | 0 |
| 27th Feb 2026 (Fri) | 85.965 | 86.475 | 85.965 | 86.475 | 0 |
| 26th Feb 2026 (Thu) | 85.70 | 85.965 | 85.70 | 85.965 | 0 |
| 25th Feb 2026 (Wed) | 85.84 | 85.84 | 85.70 | 85.70 | 0 |
| 24th Feb 2026 (Tue) | 85.79 | 86.25 | 85.79 | 85.84 | 4,598 |
| 23rd Feb 2026 (Mon) | 85.575 | 85.575 | 85.24 | 85.24 | 0 |
| 20th Feb 2026 (Fri) | 85.90 | 85.90 | 85.90 | 85.575 | 993 |
| 19th Feb 2026 (Thu) | 85.63 | 85.63 | 85.63 | 85.63 | 519 |
| 18th Feb 2026 (Wed) | 86.245 | 86.245 | 86.245 | 85.97 | 0 |
| 17th Feb 2026 (Tue) | 86.59 | 86.59 | 86.245 | 86.245 | 0 |
| 16th Feb 2026 (Mon) | 86.24 | 86.24 | 86.24 | 86.59 | 0 |
| 13th Feb 2026 (Fri) | 85.29 | 86.24 | 85.29 | 86.24 | 0 |
| 12th Feb 2026 (Thu) | 85.455 | 85.455 | 85.455 | 85.29 | 0 |
| 11th Feb 2026 (Wed) | 85.21 | 85.45 | 85.21 | 85.455 | 165 |
| 10th Feb 2026 (Tue) | 84.585 | 85.145 | 84.585 | 85.145 | 0 |
| 9th Feb 2026 (Mon) | 84.21 | 84.585 | 84.21 | 84.585 | 0 |
| 6th Feb 2026 (Fri) | 84.21 | 84.21 | 84.21 | 84.21 | 15 |
| 5th Feb 2026 (Thu) | 83.375 | 83.375 | 83.375 | 83.27 | 0 |
| 4th Feb 2026 (Wed) | 82.945 | 83.375 | 82.945 | 83.375 | 0 |