Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 80.395 | 80.395 | 80.13 | 80.13 | 0 |
24th Jul 2025 (Thu) | 80.345 | 80.395 | 80.345 | 80.395 | 0 |
23rd Jul 2025 (Wed) | 80.08 | 80.345 | 80.08 | 80.345 | 0 |
22nd Jul 2025 (Tue) | 80.70 | 80.70 | 80.08 | 80.08 | 0 |
21st Jul 2025 (Mon) | 80.49 | 80.49 | 80.10 | 80.70 | 84 |
18th Jul 2025 (Fri) | 80.29 | 80.29 | 80.29 | 80.225 | 3,163 |
17th Jul 2025 (Thu) | 78.705 | 79.395 | 78.705 | 79.395 | 0 |
16th Jul 2025 (Wed) | 79.55 | 79.55 | 78.705 | 78.705 | 0 |
15th Jul 2025 (Tue) | 79.90 | 79.90 | 79.55 | 79.55 | 0 |
14th Jul 2025 (Mon) | 79.81 | 79.90 | 79.81 | 79.90 | 0 |
11th Jul 2025 (Fri) | 80.53 | 80.53 | 79.81 | 79.81 | 0 |
10th Jul 2025 (Thu) | 80.58 | 80.58 | 80.58 | 80.53 | 3,000 |
9th Jul 2025 (Wed) | 79.705 | 79.745 | 79.705 | 79.745 | 0 |
8th Jul 2025 (Tue) | 79.885 | 79.885 | 79.705 | 79.705 | 0 |
7th Jul 2025 (Mon) | 79.94 | 79.94 | 79.885 | 79.885 | 0 |
4th Jul 2025 (Fri) | 80.375 | 80.375 | 79.94 | 79.94 | 0 |
3rd Jul 2025 (Thu) | 79.83 | 80.375 | 79.83 | 80.375 | 0 |
2nd Jul 2025 (Wed) | 80.53 | 80.53 | 80.24 | 79.83 | 247 |
1st Jul 2025 (Tue) | 79.53 | 80.33 | 79.53 | 80.27 | 104 |
30th Jun 2025 (Mon) | 79.65 | 79.65 | 79.29 | 79.29 | 0 |
27th Jun 2025 (Fri) | 79.375 | 79.65 | 79.375 | 79.65 | 0 |
26th Jun 2025 (Thu) | 79.17 | 79.30 | 79.17 | 79.375 | 20 |
25th Jun 2025 (Wed) | 79.04 | 79.04 | 79.04 | 78.705 | 65 |
24th Jun 2025 (Tue) | 77.99 | 79.075 | 77.99 | 79.075 | 0 |
23rd Jun 2025 (Mon) | 77.775 | 77.99 | 77.775 | 77.99 | 1 |
20th Jun 2025 (Fri) | 77.17 | 77.775 | 77.17 | 77.775 | 0 |
19th Jun 2025 (Thu) | 78.19 | 78.19 | 77.17 | 77.17 | 0 |
18th Jun 2025 (Wed) | 77.935 | 78.19 | 77.935 | 78.19 | 0 |
17th Jun 2025 (Tue) | 78.62 | 78.62 | 77.935 | 77.935 | 0 |
16th Jun 2025 (Mon) | 78.45 | 78.67 | 78.45 | 78.62 | 30 |
13th Jun 2025 (Fri) | 78.77 | 78.77 | 78.515 | 78.515 | 0 |
12th Jun 2025 (Thu) | 79.045 | 79.045 | 78.77 | 78.77 | 0 |
11th Jun 2025 (Wed) | 78.83 | 79.045 | 78.83 | 79.045 | 0 |
10th Jun 2025 (Tue) | 78.42 | 78.83 | 78.42 | 78.83 | 0 |
9th Jun 2025 (Mon) | 78.60 | 78.60 | 78.42 | 78.42 | 0 |
6th Jun 2025 (Fri) | 78.675 | 78.675 | 78.60 | 78.60 | 0 |
5th Jun 2025 (Thu) | 78.86 | 78.86 | 78.675 | 78.675 | 0 |
4th Jun 2025 (Wed) | 78.445 | 78.86 | 78.445 | 78.86 | 0 |
3rd Jun 2025 (Tue) | 77.56 | 77.80 | 77.52 | 78.445 | 2,292 |
2nd Jun 2025 (Mon) | 77.655 | 77.655 | 77.425 | 77.425 | 0 |
30th May 2025 (Fri) | 77.34 | 77.655 | 77.34 | 77.655 | 0 |
29th May 2025 (Thu) | 77.18 | 77.34 | 77.18 | 77.34 | 0 |
28th May 2025 (Wed) | 77.555 | 77.555 | 77.18 | 77.18 | 0 |
27th May 2025 (Tue) | 77.48 | 77.555 | 77.48 | 77.555 | 0 |