| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.21 | 84.21 | 84.21 | 84.21 | 15 |
| 5th Feb 2026 (Thu) | 83.375 | 83.375 | 83.375 | 83.27 | 0 |
| 4th Feb 2026 (Wed) | 82.945 | 83.375 | 82.945 | 83.375 | 0 |
| 3rd Feb 2026 (Tue) | 82.67 | 82.67 | 82.67 | 82.945 | 0 |
| 2nd Feb 2026 (Mon) | 82.68 | 82.69 | 82.68 | 82.67 | 750 |
| 30th Jan 2026 (Fri) | 82.32 | 82.32 | 81.875 | 81.875 | 0 |
| 29th Jan 2026 (Thu) | 82.32 | 82.32 | 82.32 | 82.32 | 608 |
| 28th Jan 2026 (Wed) | 83.02 | 83.02 | 83.02 | 82.185 | 15 |
| 27th Jan 2026 (Tue) | 82.88 | 82.88 | 82.88 | 83.17 | 0 |
| 26th Jan 2026 (Mon) | 82.88 | 82.88 | 82.88 | 82.88 | 15 |
| 23rd Jan 2026 (Fri) | 82.79 | 82.79 | 82.79 | 82.415 | 0 |
| 22nd Jan 2026 (Thu) | 81.505 | 81.505 | 81.505 | 82.79 | 0 |
| 21st Jan 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.505 | 0 |
| 20th Jan 2026 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 15 |
| 19th Jan 2026 (Mon) | 81.62 | 81.62 | 81.62 | 81.62 | 609 |
| 16th Jan 2026 (Fri) | 81.775 | 81.775 | 81.775 | 82.08 | 0 |
| 15th Jan 2026 (Thu) | 80.675 | 80.675 | 80.675 | 81.775 | 0 |
| 14th Jan 2026 (Wed) | 79.89 | 79.89 | 79.89 | 80.675 | 0 |
| 13th Jan 2026 (Tue) | 80.37 | 80.37 | 79.89 | 79.89 | 599 |
| 12th Jan 2026 (Mon) | 80.11 | 80.11 | 80.11 | 80.71 | 0 |
| 9th Jan 2026 (Fri) | 80.03 | 80.11 | 80.03 | 80.11 | 17 |
| 8th Jan 2026 (Thu) | 78.60 | 78.60 | 78.60 | 79.495 | 276 |
| 7th Jan 2026 (Wed) | 78.50 | 78.50 | 78.50 | 79.025 | 0 |
| 6th Jan 2026 (Tue) | 78.63 | 78.63 | 78.50 | 78.50 | 0 |
| 5th Jan 2026 (Mon) | 78.07 | 78.63 | 78.07 | 78.63 | 0 |
| 2nd Jan 2026 (Fri) | 78.285 | 78.285 | 78.07 | 78.07 | 0 |
| 1st Jan 2026 (Thu) | 78.285 | 78.285 | 78.285 | 78.285 | 0 |
| 31st Dec 2025 (Wed) | 78.52 | 78.52 | 78.52 | 78.285 | 0 |
| 30th Dec 2025 (Tue) | 78.47 | 78.52 | 78.47 | 78.52 | 674 |
| 29th Dec 2025 (Mon) | 78.465 | 78.535 | 78.465 | 78.535 | 0 |
| 26th Dec 2025 (Fri) | 78.465 | 78.465 | 78.465 | 78.465 | 0 |
| 25th Dec 2025 (Thu) | 78.465 | 78.465 | 78.465 | 78.465 | 0 |
| 24th Dec 2025 (Wed) | 78.215 | 78.465 | 78.215 | 78.465 | 0 |
| 23rd Dec 2025 (Tue) | 78.33 | 78.33 | 78.33 | 78.215 | 0 |
| 22nd Dec 2025 (Mon) | 77.725 | 78.33 | 77.725 | 78.33 | 0 |
| 19th Dec 2025 (Fri) | 78.265 | 78.265 | 78.265 | 77.725 | 0 |
| 18th Dec 2025 (Thu) | 77.775 | 78.265 | 77.775 | 78.265 | 0 |
| 17th Dec 2025 (Wed) | 78.16 | 78.16 | 77.775 | 77.775 | 0 |
| 16th Dec 2025 (Tue) | 78.28 | 78.28 | 78.16 | 78.16 | 446 |
| 15th Dec 2025 (Mon) | 78.01 | 78.235 | 78.01 | 78.235 | 0 |
| 12th Dec 2025 (Fri) | 78.01 | 78.01 | 78.01 | 78.01 | 1,611 |
| 11th Dec 2025 (Thu) | 78.49 | 78.49 | 78.49 | 78.49 | 16 |
| 10th Dec 2025 (Wed) | 77.41 | 77.41 | 76.93 | 76.93 | 0 |
| 9th Dec 2025 (Tue) | 78.76 | 78.76 | 77.41 | 77.41 | 0 |
| 8th Dec 2025 (Mon) | 79.31 | 79.31 | 78.76 | 78.76 | 0 |