| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 79.65 | 79.65 | 79.29 | 79.29 | 0 |
| 27th Jun 2025 (Fri) | 79.375 | 79.65 | 79.375 | 79.65 | 0 |
| 26th Jun 2025 (Thu) | 79.17 | 79.30 | 79.17 | 79.375 | 20 |
| 25th Jun 2025 (Wed) | 79.04 | 79.04 | 79.04 | 78.705 | 65 |
| 24th Jun 2025 (Tue) | 77.99 | 79.075 | 77.99 | 79.075 | 0 |
| 23rd Jun 2025 (Mon) | 77.775 | 77.99 | 77.775 | 77.99 | 1 |
| 20th Jun 2025 (Fri) | 77.17 | 77.775 | 77.17 | 77.775 | 0 |
| 19th Jun 2025 (Thu) | 78.19 | 78.19 | 77.17 | 77.17 | 0 |
| 18th Jun 2025 (Wed) | 77.935 | 78.19 | 77.935 | 78.19 | 0 |
| 17th Jun 2025 (Tue) | 78.62 | 78.62 | 77.935 | 77.935 | 0 |
| 16th Jun 2025 (Mon) | 78.45 | 78.67 | 78.45 | 78.62 | 30 |
| 13th Jun 2025 (Fri) | 78.77 | 78.77 | 78.515 | 78.515 | 0 |
| 12th Jun 2025 (Thu) | 79.045 | 79.045 | 78.77 | 78.77 | 0 |
| 11th Jun 2025 (Wed) | 78.83 | 79.045 | 78.83 | 79.045 | 0 |
| 10th Jun 2025 (Tue) | 78.42 | 78.83 | 78.42 | 78.83 | 0 |
| 9th Jun 2025 (Mon) | 78.60 | 78.60 | 78.42 | 78.42 | 0 |
| 6th Jun 2025 (Fri) | 78.675 | 78.675 | 78.60 | 78.60 | 0 |
| 5th Jun 2025 (Thu) | 78.86 | 78.86 | 78.675 | 78.675 | 0 |
| 4th Jun 2025 (Wed) | 78.445 | 78.86 | 78.445 | 78.86 | 0 |
| 3rd Jun 2025 (Tue) | 77.56 | 77.80 | 77.52 | 78.445 | 2,292 |
| 2nd Jun 2025 (Mon) | 77.655 | 77.655 | 77.425 | 77.425 | 0 |
| 30th May 2025 (Fri) | 77.34 | 77.655 | 77.34 | 77.655 | 0 |
| 29th May 2025 (Thu) | 77.18 | 77.34 | 77.18 | 77.34 | 0 |
| 28th May 2025 (Wed) | 77.555 | 77.555 | 77.18 | 77.18 | 0 |
| 27th May 2025 (Tue) | 77.48 | 77.555 | 77.48 | 77.555 | 0 |
| 26th May 2025 (Mon) | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
| 23rd May 2025 (Fri) | 76.58 | 76.58 | 76.47 | 76.47 | 0 |
| 22nd May 2025 (Thu) | 77.335 | 77.335 | 76.58 | 76.58 | 0 |
| 21st May 2025 (Wed) | 77.815 | 77.815 | 77.335 | 77.335 | 0 |
| 20th May 2025 (Tue) | 77.48 | 77.48 | 77.48 | 77.815 | 12 |
| 19th May 2025 (Mon) | 76.49 | 77.27 | 76.49 | 77.27 | 0 |
| 16th May 2025 (Fri) | 75.86 | 76.49 | 75.86 | 76.49 | 0 |
| 15th May 2025 (Thu) | 75.06 | 75.06 | 75.06 | 75.86 | 1,750 |
| 14th May 2025 (Wed) | 75.39 | 75.39 | 75.07 | 75.09 | 151 |
| 13th May 2025 (Tue) | 75.02 | 75.33 | 75.02 | 75.33 | 0 |
| 12th May 2025 (Mon) | 75.435 | 75.435 | 75.02 | 75.02 | 0 |
| 9th May 2025 (Fri) | 75.635 | 75.635 | 75.435 | 75.435 | 0 |
| 8th May 2025 (Thu) | 74.885 | 75.635 | 74.885 | 75.635 | 1 |
| 7th May 2025 (Wed) | 75.405 | 75.405 | 74.885 | 74.885 | 0 |
| 6th May 2025 (Tue) | 75.46 | 75.47 | 75.46 | 75.405 | 1,330 |
| 5th May 2025 (Mon) | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| 2nd May 2025 (Fri) | 74.845 | 75.35 | 74.845 | 75.35 | 0 |
| 1st May 2025 (Thu) | 74.83 | 74.83 | 74.83 | 74.845 | 39 |