| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 78.01 | 78.01 | 78.01 | 78.01 | 1,611 |
| 11th Dec 2025 (Thu) | 78.49 | 78.49 | 78.49 | 78.49 | 16 |
| 10th Dec 2025 (Wed) | 77.41 | 77.41 | 76.93 | 76.93 | 0 |
| 9th Dec 2025 (Tue) | 78.76 | 78.76 | 77.41 | 77.41 | 0 |
| 8th Dec 2025 (Mon) | 79.31 | 79.31 | 78.76 | 78.76 | 0 |
| 5th Dec 2025 (Fri) | 79.53 | 79.53 | 79.31 | 79.31 | 0 |
| 4th Dec 2025 (Thu) | 79.50 | 79.53 | 79.50 | 79.53 | 0 |
| 3rd Dec 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 64 |
| 2nd Dec 2025 (Tue) | 79.385 | 79.385 | 79.385 | 78.825 | 0 |
| 1st Dec 2025 (Mon) | 79.54 | 79.54 | 79.385 | 79.385 | 0 |
| 28th Nov 2025 (Fri) | 79.39 | 79.54 | 79.39 | 79.54 | 0 |
| 27th Nov 2025 (Thu) | 79.375 | 79.375 | 79.375 | 79.39 | 0 |
| 26th Nov 2025 (Wed) | 78.75 | 79.375 | 78.75 | 79.375 | 0 |
| 25th Nov 2025 (Tue) | 77.58 | 78.75 | 77.58 | 78.75 | 0 |
| 24th Nov 2025 (Mon) | 77.61 | 77.61 | 77.61 | 77.58 | 230 |
| 21st Nov 2025 (Fri) | 76.705 | 76.705 | 76.705 | 77.18 | 0 |
| 20th Nov 2025 (Thu) | 76.33 | 76.33 | 76.33 | 76.705 | 0 |
| 19th Nov 2025 (Wed) | 76.605 | 76.605 | 76.605 | 76.33 | 0 |
| 18th Nov 2025 (Tue) | 77.495 | 77.495 | 77.495 | 76.605 | 0 |
| 17th Nov 2025 (Mon) | 78.08 | 78.08 | 77.495 | 77.495 | 0 |
| 14th Nov 2025 (Fri) | 79.085 | 79.085 | 79.085 | 78.08 | 0 |
| 13th Nov 2025 (Thu) | 79.215 | 79.215 | 79.215 | 79.085 | 0 |
| 12th Nov 2025 (Wed) | 78.73 | 79.215 | 78.73 | 79.215 | 0 |
| 11th Nov 2025 (Tue) | 78.31 | 78.73 | 78.31 | 78.73 | 0 |
| 10th Nov 2025 (Mon) | 78.88 | 78.88 | 78.88 | 78.31 | 1,606 |
| 7th Nov 2025 (Fri) | 78.50 | 78.50 | 78.115 | 78.115 | 0 |
| 6th Nov 2025 (Thu) | 78.43 | 78.50 | 78.43 | 78.50 | 0 |
| 5th Nov 2025 (Wed) | 77.62 | 78.43 | 77.62 | 78.43 | 61 |
| 4th Nov 2025 (Tue) | 77.84 | 77.84 | 77.82 | 77.82 | 0 |
| 3rd Nov 2025 (Mon) | 78.315 | 78.315 | 77.84 | 77.84 | 0 |
| 31st Oct 2025 (Fri) | 79.07 | 79.07 | 78.315 | 78.315 | 0 |
| 30th Oct 2025 (Thu) | 78.93 | 78.93 | 78.80 | 79.07 | 210 |
| 29th Oct 2025 (Wed) | 79.63 | 79.63 | 79.63 | 79.57 | 750 |
| 28th Oct 2025 (Tue) | 80.785 | 80.785 | 80.115 | 80.115 | 0 |
| 27th Oct 2025 (Mon) | 81.38 | 81.38 | 80.785 | 80.785 | 0 |
| 24th Oct 2025 (Fri) | 80.475 | 81.38 | 80.475 | 81.38 | 0 |
| 23rd Oct 2025 (Thu) | 80.52 | 80.52 | 80.52 | 80.475 | 617 |
| 22nd Oct 2025 (Wed) | 80.705 | 80.705 | 80.705 | 81.07 | 0 |
| 21st Oct 2025 (Tue) | 80.315 | 80.705 | 80.315 | 80.705 | 0 |
| 20th Oct 2025 (Mon) | 80.20 | 80.21 | 80.20 | 80.315 | 816 |
| 17th Oct 2025 (Fri) | 79.01 | 79.01 | 79.00 | 79.63 | 1,000 |
| 16th Oct 2025 (Thu) | 80.115 | 80.115 | 79.87 | 79.87 | 0 |
| 15th Oct 2025 (Wed) | 80.05 | 80.05 | 80.05 | 80.115 | 631 |
| 14th Oct 2025 (Tue) | 78.70 | 78.70 | 78.70 | 79.27 | 489 |
| 13th Oct 2025 (Mon) | 79.20 | 79.20 | 79.20 | 79.31 | 0 |