| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 71.65 | 71.65 | 71.62 | 71.825 | 3 |
| 31st Mar 2025 (Mon) | 71.62 | 71.62 | 71.12 | 71.12 | 0 |
| 28th Mar 2025 (Fri) | 72.175 | 72.175 | 71.62 | 71.62 | 0 |
| 27th Mar 2025 (Thu) | 72.15 | 72.175 | 72.15 | 72.175 | 0 |
| 26th Mar 2025 (Wed) | 71.865 | 72.15 | 71.865 | 72.15 | 0 |
| 25th Mar 2025 (Tue) | 71.60 | 71.865 | 71.60 | 71.865 | 0 |
| 24th Mar 2025 (Mon) | 71.175 | 71.60 | 71.175 | 71.60 | 0 |
| 21st Mar 2025 (Fri) | 71.95 | 71.95 | 71.175 | 71.175 | 0 |
| 20th Mar 2025 (Thu) | 72.17 | 72.17 | 71.95 | 71.95 | 0 |
| 19th Mar 2025 (Wed) | 72.02 | 72.17 | 72.02 | 72.17 | 0 |
| 18th Mar 2025 (Tue) | 72.30 | 72.30 | 72.02 | 72.02 | 0 |
| 17th Mar 2025 (Mon) | 71.505 | 72.30 | 71.505 | 72.30 | 0 |
| 14th Mar 2025 (Fri) | 70.515 | 71.505 | 70.515 | 71.505 | 0 |
| 13th Mar 2025 (Thu) | 71.05 | 71.05 | 70.515 | 70.515 | 0 |
| 12th Mar 2025 (Wed) | 71.38 | 71.38 | 71.05 | 71.05 | 0 |
| 11th Mar 2025 (Tue) | 71.70 | 71.70 | 71.70 | 71.38 | 15 |
| 10th Mar 2025 (Mon) | 71.925 | 72.875 | 71.925 | 72.875 | 0 |
| 7th Mar 2025 (Fri) | 72.09 | 72.09 | 71.925 | 71.925 | 0 |
| 6th Mar 2025 (Thu) | 71.395 | 72.09 | 71.395 | 72.09 | 0 |
| 5th Mar 2025 (Wed) | 70.58 | 71.395 | 70.58 | 71.395 | 0 |
| 4th Mar 2025 (Tue) | 71.46 | 71.46 | 71.46 | 70.58 | 1 |
| 3rd Mar 2025 (Mon) | 71.075 | 71.715 | 71.075 | 71.715 | 0 |
| 28th Feb 2025 (Fri) | 71.22 | 71.22 | 71.075 | 71.075 | 0 |
| 27th Feb 2025 (Thu) | 71.515 | 71.515 | 71.22 | 71.22 | 0 |
| 26th Feb 2025 (Wed) | 71.075 | 71.515 | 71.075 | 71.515 | 0 |
| 25th Feb 2025 (Tue) | 70.705 | 71.075 | 70.705 | 71.075 | 0 |
| 24th Feb 2025 (Mon) | 70.73 | 70.73 | 70.73 | 70.705 | 1 |
| 21st Feb 2025 (Fri) | 71.05 | 71.05 | 71.05 | 70.455 | 1 |
| 20th Feb 2025 (Thu) | 70.805 | 70.805 | 70.59 | 70.59 | 0 |
| 19th Feb 2025 (Wed) | 71.385 | 71.385 | 70.805 | 70.805 | 0 |
| 18th Feb 2025 (Tue) | 71.28 | 71.385 | 71.28 | 71.385 | 0 |
| 17th Feb 2025 (Mon) | 71.495 | 71.495 | 71.28 | 71.28 | 0 |
| 14th Feb 2025 (Fri) | 70.99 | 71.495 | 70.99 | 71.495 | 0 |
| 13th Feb 2025 (Thu) | 70.26 | 70.99 | 70.26 | 70.99 | 0 |
| 12th Feb 2025 (Wed) | 70.93 | 70.93 | 70.26 | 70.26 | 0 |
| 11th Feb 2025 (Tue) | 70.36 | 70.93 | 70.36 | 70.93 | 0 |
| 10th Feb 2025 (Mon) | 70.26 | 70.36 | 70.26 | 70.36 | 0 |
| 7th Feb 2025 (Fri) | 70.785 | 70.785 | 70.26 | 70.26 | 0 |
| 6th Feb 2025 (Thu) | 70.80 | 70.80 | 70.80 | 70.785 | 448 |
| 5th Feb 2025 (Wed) | 70.55 | 70.55 | 70.365 | 70.365 | 0 |
| 4th Feb 2025 (Tue) | 70.31 | 70.31 | 70.31 | 70.55 | 18 |
| 3rd Feb 2025 (Mon) | 70.09 | 70.22 | 69.61 | 70.395 | 497 |