| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 77.34 | 77.655 | 77.34 | 77.655 | 0 |
| 29th May 2025 (Thu) | 77.18 | 77.34 | 77.18 | 77.34 | 0 |
| 28th May 2025 (Wed) | 77.555 | 77.555 | 77.18 | 77.18 | 0 |
| 27th May 2025 (Tue) | 77.48 | 77.555 | 77.48 | 77.555 | 0 |
| 26th May 2025 (Mon) | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
| 23rd May 2025 (Fri) | 76.58 | 76.58 | 76.47 | 76.47 | 0 |
| 22nd May 2025 (Thu) | 77.335 | 77.335 | 76.58 | 76.58 | 0 |
| 21st May 2025 (Wed) | 77.815 | 77.815 | 77.335 | 77.335 | 0 |
| 20th May 2025 (Tue) | 77.48 | 77.48 | 77.48 | 77.815 | 12 |
| 19th May 2025 (Mon) | 76.49 | 77.27 | 76.49 | 77.27 | 0 |
| 16th May 2025 (Fri) | 75.86 | 76.49 | 75.86 | 76.49 | 0 |
| 15th May 2025 (Thu) | 75.06 | 75.06 | 75.06 | 75.86 | 1,750 |
| 14th May 2025 (Wed) | 75.39 | 75.39 | 75.07 | 75.09 | 151 |
| 13th May 2025 (Tue) | 75.02 | 75.33 | 75.02 | 75.33 | 0 |
| 12th May 2025 (Mon) | 75.435 | 75.435 | 75.02 | 75.02 | 0 |
| 9th May 2025 (Fri) | 75.635 | 75.635 | 75.435 | 75.435 | 0 |
| 8th May 2025 (Thu) | 74.885 | 75.635 | 74.885 | 75.635 | 1 |
| 7th May 2025 (Wed) | 75.405 | 75.405 | 74.885 | 74.885 | 0 |
| 6th May 2025 (Tue) | 75.46 | 75.47 | 75.46 | 75.405 | 1,330 |
| 5th May 2025 (Mon) | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| 2nd May 2025 (Fri) | 74.845 | 75.35 | 74.845 | 75.35 | 0 |
| 1st May 2025 (Thu) | 74.83 | 74.83 | 74.83 | 74.845 | 39 |
| 30th Apr 2025 (Wed) | 73.63 | 74.13 | 73.63 | 74.13 | 0 |
| 29th Apr 2025 (Tue) | 73.485 | 73.63 | 73.485 | 73.63 | 0 |
| 28th Apr 2025 (Mon) | 72.86 | 73.485 | 72.86 | 73.485 | 0 |
| 25th Apr 2025 (Fri) | 72.775 | 72.86 | 72.775 | 72.86 | 0 |
| 24th Apr 2025 (Thu) | 72.57 | 72.775 | 72.57 | 72.775 | 0 |
| 23rd Apr 2025 (Wed) | 72.045 | 72.57 | 72.045 | 72.57 | 0 |
| 22nd Apr 2025 (Tue) | 71.43 | 72.045 | 71.43 | 72.045 | 0 |
| 21st Apr 2025 (Mon) | 71.43 | 71.43 | 71.43 | 71.43 | 0 |
| 18th Apr 2025 (Fri) | 71.43 | 71.43 | 71.43 | 71.43 | 0 |
| 17th Apr 2025 (Thu) | 71.67 | 71.67 | 71.43 | 71.43 | 0 |
| 16th Apr 2025 (Wed) | 71.695 | 71.695 | 71.67 | 71.67 | 0 |
| 15th Apr 2025 (Tue) | 71.03 | 71.695 | 71.03 | 71.695 | 0 |
| 14th Apr 2025 (Mon) | 69.065 | 71.03 | 69.065 | 71.03 | 0 |
| 11th Apr 2025 (Fri) | 68.55 | 69.065 | 68.55 | 69.065 | 0 |
| 10th Apr 2025 (Thu) | 65.66 | 68.55 | 65.66 | 68.55 | 0 |
| 9th Apr 2025 (Wed) | 67.185 | 67.185 | 65.66 | 65.66 | 0 |
| 8th Apr 2025 (Tue) | 65.335 | 67.185 | 65.335 | 67.185 | 0 |
| 7th Apr 2025 (Mon) | 69.005 | 69.005 | 65.335 | 65.335 | 0 |
| 4th Apr 2025 (Fri) | 68.55 | 68.55 | 68.55 | 69.005 | 91 |
| 3rd Apr 2025 (Thu) | 72.22 | 72.22 | 71.685 | 71.685 | 0 |
| 2nd Apr 2025 (Wed) | 71.825 | 72.22 | 71.825 | 72.22 | 0 |