Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ly World Water (WATU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 80.395 80.395 80.13 80.13 0
24th Jul 2025 (Thu) 80.345 80.395 80.345 80.395 0
23rd Jul 2025 (Wed) 80.08 80.345 80.08 80.345 0
22nd Jul 2025 (Tue) 80.70 80.70 80.08 80.08 0
21st Jul 2025 (Mon) 80.49 80.49 80.10 80.70 84
18th Jul 2025 (Fri) 80.29 80.29 80.29 80.225 3,163
17th Jul 2025 (Thu) 78.705 79.395 78.705 79.395 0
16th Jul 2025 (Wed) 79.55 79.55 78.705 78.705 0
15th Jul 2025 (Tue) 79.90 79.90 79.55 79.55 0
14th Jul 2025 (Mon) 79.81 79.90 79.81 79.90 0
11th Jul 2025 (Fri) 80.53 80.53 79.81 79.81 0
10th Jul 2025 (Thu) 80.58 80.58 80.58 80.53 3,000
9th Jul 2025 (Wed) 79.705 79.745 79.705 79.745 0
8th Jul 2025 (Tue) 79.885 79.885 79.705 79.705 0
7th Jul 2025 (Mon) 79.94 79.94 79.885 79.885 0
4th Jul 2025 (Fri) 80.375 80.375 79.94 79.94 0
3rd Jul 2025 (Thu) 79.83 80.375 79.83 80.375 0
2nd Jul 2025 (Wed) 80.53 80.53 80.24 79.83 247
1st Jul 2025 (Tue) 79.53 80.33 79.53 80.27 104
30th Jun 2025 (Mon) 79.65 79.65 79.29 79.29 0
27th Jun 2025 (Fri) 79.375 79.65 79.375 79.65 0
26th Jun 2025 (Thu) 79.17 79.30 79.17 79.375 20
25th Jun 2025 (Wed) 79.04 79.04 79.04 78.705 65
24th Jun 2025 (Tue) 77.99 79.075 77.99 79.075 0
23rd Jun 2025 (Mon) 77.775 77.99 77.775 77.99 1
20th Jun 2025 (Fri) 77.17 77.775 77.17 77.775 0
19th Jun 2025 (Thu) 78.19 78.19 77.17 77.17 0
18th Jun 2025 (Wed) 77.935 78.19 77.935 78.19 0
17th Jun 2025 (Tue) 78.62 78.62 77.935 77.935 0
16th Jun 2025 (Mon) 78.45 78.67 78.45 78.62 30
13th Jun 2025 (Fri) 78.77 78.77 78.515 78.515 0
12th Jun 2025 (Thu) 79.045 79.045 78.77 78.77 0
11th Jun 2025 (Wed) 78.83 79.045 78.83 79.045 0
10th Jun 2025 (Tue) 78.42 78.83 78.42 78.83 0
9th Jun 2025 (Mon) 78.60 78.60 78.42 78.42 0
6th Jun 2025 (Fri) 78.675 78.675 78.60 78.60 0
5th Jun 2025 (Thu) 78.86 78.86 78.675 78.675 0
4th Jun 2025 (Wed) 78.445 78.86 78.445 78.86 0
3rd Jun 2025 (Tue) 77.56 77.80 77.52 78.445 2,292
2nd Jun 2025 (Mon) 77.655 77.655 77.425 77.425 0
30th May 2025 (Fri) 77.34 77.655 77.34 77.655 0
29th May 2025 (Thu) 77.18 77.34 77.18 77.34 0
28th May 2025 (Wed) 77.555 77.555 77.18 77.18 0
27th May 2025 (Tue) 77.48 77.555 77.48 77.555 0
FTSE 100 Latest
Value9,120.31
Change-18.06