| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.815 | 79.815 | 79.60 | 79.60 | 0 |
| 18th Sep 2025 (Thu) | 80.145 | 80.145 | 79.815 | 79.815 | 0 |
| 17th Sep 2025 (Wed) | 80.07 | 80.07 | 80.07 | 80.145 | 8 |
| 16th Sep 2025 (Tue) | 79.99 | 79.99 | 79.99 | 79.68 | 1,563 |
| 15th Sep 2025 (Mon) | 79.915 | 79.915 | 79.915 | 79.895 | 0 |
| 12th Sep 2025 (Fri) | 80.18 | 80.18 | 79.915 | 79.915 | 0 |
| 11th Sep 2025 (Thu) | 80.14 | 80.14 | 80.14 | 80.18 | 1,020 |
| 10th Sep 2025 (Wed) | 79.365 | 79.43 | 79.365 | 79.43 | 0 |
| 9th Sep 2025 (Tue) | 81.42 | 81.42 | 79.365 | 79.365 | 0 |
| 8th Sep 2025 (Mon) | 81.135 | 81.42 | 81.135 | 81.42 | 0 |
| 5th Sep 2025 (Fri) | 80.71 | 81.135 | 80.71 | 81.135 | 0 |
| 4th Sep 2025 (Thu) | 80.00 | 80.71 | 80.00 | 80.71 | 0 |
| 3rd Sep 2025 (Wed) | 79.785 | 80.00 | 79.785 | 80.00 | 0 |
| 2nd Sep 2025 (Tue) | 79.93 | 79.93 | 79.93 | 79.785 | 72 |
| 1st Sep 2025 (Mon) | 81.135 | 81.135 | 80.925 | 80.925 | 0 |
| 29th Aug 2025 (Fri) | 81.485 | 81.485 | 81.135 | 81.135 | 0 |
| 28th Aug 2025 (Thu) | 82.08 | 82.08 | 81.485 | 81.485 | 0 |
| 27th Aug 2025 (Wed) | 81.35 | 82.08 | 81.35 | 82.08 | 155 |
| 26th Aug 2025 (Tue) | 82.955 | 82.955 | 82.955 | 81.63 | 0 |
| 25th Aug 2025 (Mon) | 82.955 | 82.955 | 82.955 | 82.955 | 0 |
| 22nd Aug 2025 (Fri) | 81.625 | 81.625 | 81.625 | 82.955 | 0 |
| 21st Aug 2025 (Thu) | 82.145 | 82.145 | 81.625 | 81.625 | 0 |
| 20th Aug 2025 (Wed) | 82.05 | 82.05 | 82.05 | 82.145 | 0 |
| 19th Aug 2025 (Tue) | 81.37 | 82.05 | 81.37 | 82.05 | 0 |
| 18th Aug 2025 (Mon) | 81.635 | 81.635 | 81.37 | 81.37 | 0 |
| 15th Aug 2025 (Fri) | 81.91 | 81.91 | 81.635 | 81.635 | 0 |
| 14th Aug 2025 (Thu) | 82.085 | 82.085 | 81.91 | 81.91 | 0 |
| 13th Aug 2025 (Wed) | 81.625 | 82.085 | 81.625 | 82.085 | 0 |
| 12th Aug 2025 (Tue) | 81.17 | 81.625 | 81.17 | 81.625 | 0 |
| 11th Aug 2025 (Mon) | 81.63 | 81.63 | 81.17 | 81.17 | 4 |
| 8th Aug 2025 (Fri) | 81.095 | 81.63 | 81.095 | 81.63 | 0 |
| 7th Aug 2025 (Thu) | 81.215 | 81.215 | 81.095 | 81.095 | 0 |
| 6th Aug 2025 (Wed) | 80.71 | 81.215 | 80.71 | 81.215 | 0 |
| 5th Aug 2025 (Tue) | 80.595 | 80.71 | 80.595 | 80.71 | 0 |
| 4th Aug 2025 (Mon) | 80.34 | 80.34 | 80.34 | 80.595 | 1,750 |
| 1st Aug 2025 (Fri) | 79.47 | 79.61 | 79.47 | 79.46 | 1,670 |
| 31st Jul 2025 (Thu) | 80.075 | 80.075 | 80.045 | 80.045 | 0 |
| 30th Jul 2025 (Wed) | 80.05 | 80.075 | 80.05 | 80.075 | 0 |
| 29th Jul 2025 (Tue) | 79.93 | 80.05 | 79.93 | 80.05 | 0 |
| 28th Jul 2025 (Mon) | 80.13 | 80.13 | 79.93 | 79.93 | 0 |
| 25th Jul 2025 (Fri) | 80.395 | 80.395 | 80.13 | 80.13 | 0 |
| 24th Jul 2025 (Thu) | 80.345 | 80.395 | 80.345 | 80.395 | 0 |
| 23rd Jul 2025 (Wed) | 80.08 | 80.345 | 80.08 | 80.345 | 0 |
| 22nd Jul 2025 (Tue) | 80.70 | 80.70 | 80.08 | 80.08 | 0 |
| 21st Jul 2025 (Mon) | 80.49 | 80.49 | 80.10 | 80.70 | 84 |