| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 80.395 | 80.395 | 80.13 | 80.13 | 0 |
| 24th Jul 2025 (Thu) | 80.345 | 80.395 | 80.345 | 80.395 | 0 |
| 23rd Jul 2025 (Wed) | 80.08 | 80.345 | 80.08 | 80.345 | 0 |
| 22nd Jul 2025 (Tue) | 80.70 | 80.70 | 80.08 | 80.08 | 0 |
| 21st Jul 2025 (Mon) | 80.49 | 80.49 | 80.10 | 80.70 | 84 |
| 18th Jul 2025 (Fri) | 80.29 | 80.29 | 80.29 | 80.225 | 3,163 |
| 17th Jul 2025 (Thu) | 78.705 | 79.395 | 78.705 | 79.395 | 0 |
| 16th Jul 2025 (Wed) | 79.55 | 79.55 | 78.705 | 78.705 | 0 |
| 15th Jul 2025 (Tue) | 79.90 | 79.90 | 79.55 | 79.55 | 0 |
| 14th Jul 2025 (Mon) | 79.81 | 79.90 | 79.81 | 79.90 | 0 |
| 11th Jul 2025 (Fri) | 80.53 | 80.53 | 79.81 | 79.81 | 0 |
| 10th Jul 2025 (Thu) | 80.58 | 80.58 | 80.58 | 80.53 | 3,000 |
| 9th Jul 2025 (Wed) | 79.705 | 79.745 | 79.705 | 79.745 | 0 |
| 8th Jul 2025 (Tue) | 79.885 | 79.885 | 79.705 | 79.705 | 0 |
| 7th Jul 2025 (Mon) | 79.94 | 79.94 | 79.885 | 79.885 | 0 |
| 4th Jul 2025 (Fri) | 80.375 | 80.375 | 79.94 | 79.94 | 0 |
| 3rd Jul 2025 (Thu) | 79.83 | 80.375 | 79.83 | 80.375 | 0 |
| 2nd Jul 2025 (Wed) | 80.53 | 80.53 | 80.24 | 79.83 | 247 |
| 1st Jul 2025 (Tue) | 79.53 | 80.33 | 79.53 | 80.27 | 104 |
| 30th Jun 2025 (Mon) | 79.65 | 79.65 | 79.29 | 79.29 | 0 |
| 27th Jun 2025 (Fri) | 79.375 | 79.65 | 79.375 | 79.65 | 0 |
| 26th Jun 2025 (Thu) | 79.17 | 79.30 | 79.17 | 79.375 | 20 |
| 25th Jun 2025 (Wed) | 79.04 | 79.04 | 79.04 | 78.705 | 65 |
| 24th Jun 2025 (Tue) | 77.99 | 79.075 | 77.99 | 79.075 | 0 |
| 23rd Jun 2025 (Mon) | 77.775 | 77.99 | 77.775 | 77.99 | 1 |
| 20th Jun 2025 (Fri) | 77.17 | 77.775 | 77.17 | 77.775 | 0 |
| 19th Jun 2025 (Thu) | 78.19 | 78.19 | 77.17 | 77.17 | 0 |
| 18th Jun 2025 (Wed) | 77.935 | 78.19 | 77.935 | 78.19 | 0 |
| 17th Jun 2025 (Tue) | 78.62 | 78.62 | 77.935 | 77.935 | 0 |
| 16th Jun 2025 (Mon) | 78.45 | 78.67 | 78.45 | 78.62 | 30 |
| 13th Jun 2025 (Fri) | 78.77 | 78.77 | 78.515 | 78.515 | 0 |
| 12th Jun 2025 (Thu) | 79.045 | 79.045 | 78.77 | 78.77 | 0 |
| 11th Jun 2025 (Wed) | 78.83 | 79.045 | 78.83 | 79.045 | 0 |
| 10th Jun 2025 (Tue) | 78.42 | 78.83 | 78.42 | 78.83 | 0 |
| 9th Jun 2025 (Mon) | 78.60 | 78.60 | 78.42 | 78.42 | 0 |
| 6th Jun 2025 (Fri) | 78.675 | 78.675 | 78.60 | 78.60 | 0 |
| 5th Jun 2025 (Thu) | 78.86 | 78.86 | 78.675 | 78.675 | 0 |
| 4th Jun 2025 (Wed) | 78.445 | 78.86 | 78.445 | 78.86 | 0 |
| 3rd Jun 2025 (Tue) | 77.56 | 77.80 | 77.52 | 78.445 | 2,292 |
| 2nd Jun 2025 (Mon) | 77.655 | 77.655 | 77.425 | 77.425 | 0 |
| 30th May 2025 (Fri) | 77.34 | 77.655 | 77.34 | 77.655 | 0 |
| 29th May 2025 (Thu) | 77.18 | 77.34 | 77.18 | 77.34 | 0 |
| 28th May 2025 (Wed) | 77.555 | 77.555 | 77.18 | 77.18 | 0 |
| 27th May 2025 (Tue) | 77.48 | 77.555 | 77.48 | 77.555 | 0 |