| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $18.70 | Automatic Execution |
10:05:55 - 08-Dec-25 |
| Buy* | 50 | $18.65 | Automatic Execution |
10:05:55 - 08-Dec-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
09:40:41 - 03-Dec-25 |
| Sell* | 280 | $18.50 | Automatic Execution |
15:29:49 - 02-Dec-25 |
| Unknown* | 0 | $18.30263 | SI Trade Currency Conversion |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | $18.24 | SI Trade Currency Conversion |
08:00:09 - 25-Nov-25 |
| Unknown* | 0 | $17.96 | SI Trade |
11:55:34 - 24-Nov-25 |
| Buy* | 2 | $18.08 | SI Trade |
08:21:17 - 24-Nov-25 |
| Unknown* | 0 | $18.15828 | SI Trade Currency Conversion |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | $17.94182 | SI Trade Currency Conversion |
08:55:24 - 21-Nov-25 |
| Unknown* | 0 | $18.17069 | SI Trade Currency Conversion |
15:39:46 - 19-Nov-25 |
| Unknown* | 2 | $18.12669 | SI Trade Currency Conversion |
14:33:55 - 19-Nov-25 |
| Unknown* | 0 | $18.0549 | SI Trade Currency Conversion |
08:20:23 - 19-Nov-25 |
| Unknown* | 0 | $17.93519 | SI Trade Currency Conversion |
15:20:55 - 18-Nov-25 |
| Unknown* | 0 | $18.26733 | SI Trade Currency Conversion |
09:09:14 - 17-Nov-25 |
| Buy* | 2 | $18.31 | SI Trade |
08:22:50 - 17-Nov-25 |
| Unknown* | 0 | $18.31 | SI Trade |
08:22:50 - 17-Nov-25 |
| Unknown* | 0 | $18.29749 | SI Trade Currency Conversion |
08:11:16 - 17-Nov-25 |
| Unknown* | 0 | $18.36949 | SI Trade Currency Conversion |
15:07:42 - 14-Nov-25 |
| Unknown* | 0 | $18.35087 | SI Trade Currency Conversion |
14:50:50 - 14-Nov-25 |
| Unknown* | 0 | $18.24378 | SI Trade Currency Conversion |
09:02:24 - 14-Nov-25 |
| Unknown* | 0 | $18.40986 | SI Trade Currency Conversion |
10:22:55 - 13-Nov-25 |
| Unknown* | 0 | $18.54197 | SI Trade Currency Conversion |
10:22:04 - 13-Nov-25 |
| Unknown* | 0 | $18.54197 | SI Trade Currency Conversion |
10:22:04 - 13-Nov-25 |
| Unknown* | 0 | $18.54197 | SI Trade Currency Conversion |
10:22:04 - 13-Nov-25 |
| Unknown* | 0 | $18.57982 | SI Trade Currency Conversion |
14:31:22 - 12-Nov-25 |
| Buy* | 2 | $18.485 | SI Trade |
10:57:37 - 12-Nov-25 |
| Unknown* | 0 | $18.50807 | SI Trade Currency Conversion |
08:51:50 - 12-Nov-25 |
| Unknown* | 0 | $18.50113 | SI Trade Currency Conversion |
08:20:14 - 12-Nov-25 |
| Unknown* | 0 | $18.61686 | SI Trade Currency Conversion |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | $18.325 | SI Trade |
10:28:35 - 11-Nov-25 |
| Sell* | 48 | $18.325 | Automatic Execution |
10:28:35 - 11-Nov-25 |
| Unknown* | 0 | $18.50526 | SI Trade Currency Conversion |
08:07:04 - 11-Nov-25 |
| Unknown* | 0 | $18.50526 | SI Trade Currency Conversion |
08:07:04 - 11-Nov-25 |
| Unknown* | 0 | $18.31484 | SI Trade Currency Conversion |
15:02:03 - 10-Nov-25 |
| Unknown* | 0 | $18.33564 | SI Trade Currency Conversion |
14:28:40 - 10-Nov-25 |
| Unknown* | 0 | $18.42348 | SI Trade Currency Conversion |
10:01:12 - 10-Nov-25 |
| Unknown* | 0 | $18.51364 | SI Trade Currency Conversion |
09:27:32 - 10-Nov-25 |
| Unknown* | 0 | $18.51364 | SI Trade Currency Conversion |
09:21:03 - 10-Nov-25 |
| Buy* | 2 | $18.525 | SI Trade |
09:19:24 - 10-Nov-25 |
| Unknown* | 2 | $18.23824 | SI Trade Currency Conversion |
10:53:50 - 07-Nov-25 |
| Unknown* | 0 | $18.47585 | SI Trade Currency Conversion |
08:00:24 - 07-Nov-25 |
| Unknown* | 0 | $18.295 | SI Trade |
09:45:13 - 06-Nov-25 |
| Unknown* | 1 | $18.38084 | SI Trade Currency Conversion |
08:06:09 - 06-Nov-25 |
| Unknown* | 0 | $18.48668 | SI Trade Currency Conversion |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $18.16352 | SI Trade Currency Conversion |
13:16:12 - 05-Nov-25 |
| Unknown* | 0 | $18.35425 | SI Trade Currency Conversion |
08:22:38 - 05-Nov-25 |
| Unknown* | 0 | $18.4186 | SI Trade Currency Conversion |
08:00:25 - 05-Nov-25 |
| Unknown* | 0 | $18.28547 | SI Trade Currency Conversion |
14:42:46 - 04-Nov-25 |
| Unknown* | 0 | $18.40289 | SI Trade Currency Conversion |
10:56:54 - 04-Nov-25 |
| Unknown* | 0 | $18.41671 | SI Trade Currency Conversion |
09:25:26 - 04-Nov-25 |
| Unknown* | 0 | $18.35684 | SI Trade Currency Conversion |
08:04:05 - 04-Nov-25 |
| Unknown* | 0 | $18.35684 | SI Trade Currency Conversion |
08:04:05 - 04-Nov-25 |
| Unknown* | 0 | $18.61539 | SI Trade Currency Conversion |
10:49:47 - 03-Nov-25 |
| Unknown* | 0 | $18.62231 | SI Trade Currency Conversion |
08:59:56 - 03-Nov-25 |
| Unknown* | 0 | $18.585 | SI Trade |
08:25:31 - 03-Nov-25 |
| Unknown* | 0 | $18.58 | SI Trade |
08:25:21 - 03-Nov-25 |
| Unknown* | 1 | $18.58 | SI Trade |
08:25:21 - 03-Nov-25 |
| Buy* | 24 | $18.58 | Automatic Execution |
08:25:21 - 03-Nov-25 |
| Unknown* | 0 | $18.6177 | SI Trade Currency Conversion |
08:11:16 - 03-Nov-25 |
| Unknown* | 0 | $18.60847 | SI Trade Currency Conversion |
08:04:12 - 03-Nov-25 |
| Unknown* | 0 | $18.60847 | SI Trade Currency Conversion |
08:04:12 - 03-Nov-25 |
| Unknown* | 0 | $18.5555 | SI Trade Currency Conversion |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | $18.7126 | SI Trade Currency Conversion |
15:21:23 - 29-Oct-25 |
| Unknown* | 0 | $18.58228 | SI Trade Currency Conversion |
15:10:14 - 29-Oct-25 |
| Unknown* | 0 | $18.695 | SI Trade |
12:56:18 - 29-Oct-25 |
| Unknown* | 0 | $18.69631 | SI Trade Currency Conversion |
08:08:51 - 29-Oct-25 |
| Unknown* | 0 | $18.49712 | SI Trade Currency Conversion |
16:03:12 - 28-Oct-25 |
| Unknown* | 0 | $18.51578 | SI Trade Currency Conversion |
08:01:44 - 28-Oct-25 |
| Unknown* | 0 | $18.5426 | SI Trade Currency Conversion |
10:37:33 - 27-Oct-25 |
| Unknown* | 0 | $18.56353 | SI Trade Currency Conversion |
08:21:06 - 27-Oct-25 |
| Unknown* | 2 | $18.57 | SI Trade |
08:20:09 - 27-Oct-25 |
| Unknown* | 0 | $18.56353 | SI Trade Currency Conversion |
08:17:33 - 27-Oct-25 |
| Unknown* | 0 | $18.56353 | SI Trade Currency Conversion |
08:17:33 - 27-Oct-25 |
| Unknown* | 0 | $18.43799 | SI Trade Currency Conversion |
08:17:33 - 27-Oct-25 |
| Unknown* | 1 | $18.38337 | SI Trade Currency Conversion |
13:48:38 - 23-Oct-25 |
| Unknown* | 0 | $18.23936 | SI Trade Currency Conversion |
14:31:33 - 22-Oct-25 |
| Unknown* | 0 | $18.23008 | SI Trade Currency Conversion |
14:02:01 - 22-Oct-25 |
| Unknown* | 0 | $18.21383 | SI Trade Currency Conversion |
11:03:04 - 22-Oct-25 |
| Unknown* | 0 | $18.24168 | SI Trade Currency Conversion |
08:04:07 - 22-Oct-25 |
| Unknown* | 0 | $18.24168 | SI Trade Currency Conversion |
08:04:07 - 22-Oct-25 |
| Unknown* | 0 | $18.24168 | SI Trade Currency Conversion |
08:04:07 - 22-Oct-25 |
| Unknown* | 0 | $18.09283 | SI Trade Currency Conversion |
09:33:54 - 21-Oct-25 |
| Unknown* | 0 | $18.07654 | SI Trade Currency Conversion |
09:18:03 - 21-Oct-25 |
| Unknown* | 0 | $18.16729 | SI Trade Currency Conversion |
08:00:23 - 21-Oct-25 |
| Unknown* | 0 | $18.16729 | SI Trade Currency Conversion |
08:00:23 - 21-Oct-25 |
| Unknown* | 6 | $17.90459 | SI Trade Currency Conversion |
10:46:44 - 20-Oct-25 |
| Unknown* | 0 | $17.90459 | SI Trade Currency Conversion |
10:46:44 - 20-Oct-25 |
| Unknown* | 0 | $18.045 | SI Trade |
08:22:19 - 20-Oct-25 |
| Unknown* | 0 | $17.97 | SI Trade |
08:43:29 - 17-Oct-25 |
| Unknown* | 0 | $18.095 | SI Trade |
08:00:08 - 17-Oct-25 |
| Unknown* | 0 | $18.00933 | SI Trade Currency Conversion |
14:49:07 - 16-Oct-25 |
| Unknown* | 1 | $18.12362 | SI Trade Currency Conversion |
08:00:38 - 16-Oct-25 |
| Sell* | 21 | $17.96 | Automatic Execution |
14:38:19 - 15-Oct-25 |
| Unknown* | 0 | $18.03938 | SI Trade Currency Conversion |
12:33:41 - 15-Oct-25 |
| Unknown* | 0 | $18.02776 | SI Trade Currency Conversion |
12:32:51 - 15-Oct-25 |
| Unknown* | 0 | $17.86367 | SI Trade Currency Conversion |
13:54:01 - 14-Oct-25 |
| Unknown* | 0 | $17.85904 | SI Trade Currency Conversion |
13:49:10 - 14-Oct-25 |
| Buy* | 9 | $17.925 | SI Trade |
11:09:08 - 14-Oct-25 |
| Buy* | 81 | $17.925 | Automatic Execution |
11:08:23 - 14-Oct-25 |
| Unknown* | 0 | $18.01878 | SI Trade Currency Conversion |
08:04:19 - 14-Oct-25 |
| Unknown* | 0 | $17.69929 | SI Trade Currency Conversion |
08:04:19 - 14-Oct-25 |
| Unknown* | 0 | $18.30836 | SI Trade Currency Conversion |
16:06:25 - 13-Oct-25 |
| Unknown* | 0 | $18.08996 | SI Trade Currency Conversion |
08:21:13 - 13-Oct-25 |
| Buy* | 2 | $18.085 | SI Trade |
08:00:02 - 13-Oct-25 |
| Unknown* | 0 | $18.085 | SI Trade |
08:00:02 - 13-Oct-25 |
| Unknown* | 0 | $18.32441 | SI Trade Currency Conversion |
10:31:45 - 10-Oct-25 |
| Unknown* | 1 | $18.31515 | SI Trade Currency Conversion |
10:23:54 - 10-Oct-25 |
| Unknown* | 0 | $18.30589 | SI Trade Currency Conversion |
10:23:38 - 10-Oct-25 |
| Unknown* | 0 | $18.22952 | SI Trade Currency Conversion |
08:36:11 - 10-Oct-25 |
| Unknown* | 1 | $18.18555 | SI Trade Currency Conversion |
08:04:47 - 10-Oct-25 |
| Unknown* | 0 | $18.37531 | SI Trade Currency Conversion |
16:01:40 - 09-Oct-25 |
| Unknown* | 0 | $18.37531 | SI Trade Currency Conversion |
15:59:01 - 09-Oct-25 |
| Unknown* | 1 | $18.43819 | SI Trade Currency Conversion |
14:09:07 - 09-Oct-25 |
| Unknown* | 1 | $17.78376 | SI Trade Currency Conversion |
08:05:53 - 09-Oct-25 |
| Sell* | 45 | $18.04 | Automatic Execution |
16:11:06 - 08-Oct-25 |
| Unknown* | 0 | $18.01173 | SI Trade Currency Conversion |
15:16:37 - 08-Oct-25 |
| Unknown* | 1 | $18.04427 | SI Trade Currency Conversion |
09:10:55 - 08-Oct-25 |
| Unknown* | 1 | $18.10249 | SI Trade Currency Conversion |
13:25:13 - 06-Oct-25 |
| Buy* | 305 | $18.035 | Automatic Execution |
10:31:32 - 06-Oct-25 |
| Unknown* | 2 | $18.05 | SI Trade |
08:19:45 - 06-Oct-25 |
| Unknown* | 1 | $18.01859 | SI Trade Currency Conversion |
08:07:03 - 03-Oct-25 |
| Unknown* | 0 | $17.7537 | SI Trade Currency Conversion |
13:02:34 - 01-Oct-25 |
| Unknown* | 1 | $17.7537 | SI Trade Currency Conversion |
12:14:57 - 01-Oct-25 |
| Unknown* | 3 | $17.74901 | SI Trade Currency Conversion |
09:13:02 - 01-Oct-25 |
| Unknown* | 0 | $17.62195 | SI Trade Currency Conversion |
14:32:02 - 29-Sep-25 |
| Unknown* | 2 | $17.59 | SI Trade |
08:19:09 - 29-Sep-25 |
| Unknown* | 0 | $17.78818 | SI Trade Currency Conversion |
11:08:49 - 25-Sep-25 |
| Unknown* | 1 | $17.69652 | SI Trade Currency Conversion |
09:11:31 - 25-Sep-25 |
| Unknown* | 1 | $17.56257 | SI Trade Currency Conversion |
08:01:54 - 25-Sep-25 |
| Buy* | 3 | $17.625 | SI Trade |
16:21:29 - 24-Sep-25 |
| Unknown* | 1 | $17.35298 | SI Trade Currency Conversion |
08:06:18 - 23-Sep-25 |
| Unknown* | 0 | $17.45684 | SI Trade Currency Conversion |
08:00:24 - 23-Sep-25 |
| Unknown* | 0 | $17.45684 | SI Trade Currency Conversion |
08:00:24 - 23-Sep-25 |
| Buy* | 2 | $17.46 | SI Trade |
08:24:02 - 22-Sep-25 |
| Unknown* | 0 | $17.44451 | SI Trade Currency Conversion |
08:24:02 - 22-Sep-25 |
| Unknown* | 0 | $17.5432 | SI Trade Currency Conversion |
09:03:08 - 19-Sep-25 |
| Unknown* | 4 | $17.55028 | SI Trade Currency Conversion |
09:01:39 - 19-Sep-25 |
| Unknown* | 4 | $17.5715 | SI Trade Currency Conversion |
08:05:33 - 19-Sep-25 |
| Unknown* | 4 | $17.77195 | SI Trade Currency Conversion |
08:04:25 - 19-Sep-25 |
| Unknown* | 1 | $17.8427 | SI Trade Currency Conversion |
08:04:24 - 19-Sep-25 |
| Sell* | 1 | $17.38 | SI Trade |
13:51:21 - 18-Sep-25 |
| Unknown* | 0 | $17.37268 | SI Trade Currency Conversion |
09:32:14 - 18-Sep-25 |
| Sell* | 3 | $17.38 | SI Trade |
09:31:53 - 18-Sep-25 |
| Unknown* | 0 | $17.57009 | SI Trade Currency Conversion |
16:05:46 - 17-Sep-25 |
| Unknown* | 0 | $17.5606 | SI Trade Currency Conversion |
16:02:06 - 17-Sep-25 |
| Unknown* | 0 | $17.56535 | SI Trade Currency Conversion |
14:03:11 - 17-Sep-25 |
| Buy* | 423 | $17.62 | Automatic Execution |
16:29:47 - 16-Sep-25 |
| Buy* | 2 | $17.605 | SI Trade |
08:20:16 - 15-Sep-25 |
| Unknown* | 0 | $17.605 | SI Trade |
08:19:18 - 15-Sep-25 |
| Buy* | 26 | $17.605 | Automatic Execution |
08:19:18 - 15-Sep-25 |
| Buy* | 8 | $17.55 | Automatic Execution |
12:37:41 - 12-Sep-25 |
| Unknown* | 1 | $17.34092 | SI Trade Currency Conversion |
16:19:57 - 11-Sep-25 |
| Unknown* | 0 | $17.13737 | SI Trade Currency Conversion |
16:03:16 - 09-Sep-25 |
| Unknown* | 1 | $17.22208 | SI Trade Currency Conversion |
11:08:29 - 09-Sep-25 |
| Unknown* | 1 | $17.22208 | SI Trade Currency Conversion |
11:04:32 - 09-Sep-25 |
| Unknown* | 2 | $17.21031 | SI Trade Currency Conversion |
08:42:02 - 09-Sep-25 |
| Unknown* | 1 | $17.21031 | SI Trade Currency Conversion |
08:41:51 - 09-Sep-25 |
| Unknown* | 0 | $17.105 | SI Trade |
08:06:01 - 09-Sep-25 |
| Unknown* | 0 | $17.215 | SI Trade |
08:06:01 - 09-Sep-25 |
| Buy* | 19 | $17.285 | Automatic Execution |
15:46:29 - 08-Sep-25 |
| Buy* | 2 | $17.30 | SI Trade |
08:22:13 - 08-Sep-25 |
| Unknown* | 0 | $17.15335 | SI Trade Currency Conversion |
15:07:27 - 05-Sep-25 |
| Unknown* | 0 | $17.15335 | SI Trade Currency Conversion |
15:06:46 - 05-Sep-25 |
| Unknown* | 0 | $17.20237 | SI Trade Currency Conversion |
14:12:23 - 05-Sep-25 |
| Sell* | 5 | $17.16 | Automatic Execution |
13:27:44 - 05-Sep-25 |
| Unknown* | 0 | $17.20004 | SI Trade Currency Conversion |
08:36:27 - 05-Sep-25 |
| Unknown* | 0 | $17.25257 | SI Trade Currency Conversion |
15:29:52 - 02-Sep-25 |
| Buy* | 71 | $17.23 | Automatic Execution |
11:29:06 - 02-Sep-25 |
| Unknown* | 1 | $17.26266 | SI Trade Currency Conversion |
12:04:07 - 01-Sep-25 |
| Unknown* | 0 | $17.25329 | SI Trade Currency Conversion |
09:56:21 - 01-Sep-25 |
| Buy* | 2 | $17.27 | SI Trade |
08:33:57 - 01-Sep-25 |
| Unknown* | 0 | $17.25798 | SI Trade Currency Conversion |
08:28:22 - 01-Sep-25 |
| Unknown* | 0 | $17.3844 | SI Trade Currency Conversion |
08:00:17 - 29-Aug-25 |
| Unknown* | 0 | $17.125 | SI Trade |
15:27:52 - 28-Aug-25 |
| Unknown* | 0 | $17.16766 | SI Trade Currency Conversion |
08:04:26 - 28-Aug-25 |
| Unknown* | 2 | $17.095 | SI Trade |
08:06:01 - 26-Aug-25 |
| Unknown* | 0 | $17.20117 | SI Trade Currency Conversion |
08:06:00 - 22-Aug-25 |
| Unknown* | 0 | $17.20117 | SI Trade Currency Conversion |
08:06:00 - 22-Aug-25 |
| Unknown* | 0 | $16.76658 | SI Trade Currency Conversion |
08:29:55 - 21-Aug-25 |
| Unknown* | 0 | $16.92959 | SI Trade Currency Conversion |
08:06:00 - 21-Aug-25 |
| Unknown* | 0 | $16.92959 | SI Trade Currency Conversion |
08:06:00 - 21-Aug-25 |
| Unknown* | 0 | $16.92555 | SI Trade Currency Conversion |
08:06:00 - 20-Aug-25 |
| Unknown* | 0 | $16.9435 | SI Trade Currency Conversion |
10:49:27 - 19-Aug-25 |
| Unknown* | 0 | $17.00644 | SI Trade Currency Conversion |
08:13:18 - 19-Aug-25 |
| Buy* | 2 | $17.025 | SI Trade |
08:18:54 - 18-Aug-25 |
| Unknown* | 0 | $17.025 | SI Trade |
08:06:01 - 18-Aug-25 |
| Unknown* | 0 | $17.0473 | SI Trade Currency Conversion |
08:06:00 - 18-Aug-25 |
| Unknown* | 3 | $17.0904 | SI Trade Currency Conversion |
15:42:00 - 13-Aug-25 |
| Buy* | 7 | $17.30 | Automatic Execution |
13:11:13 - 13-Aug-25 |
| Unknown* | 0 | $17.16748 | SI Trade Currency Conversion |
08:34:20 - 13-Aug-25 |
| Unknown* | 0 | $17.28429 | SI Trade Currency Conversion |
08:14:54 - 13-Aug-25 |
| Unknown* | 0 | $17.21741 | SI Trade Currency Conversion |
08:17:03 - 12-Aug-25 |
| Unknown* | 0 | $17.15314 | SI Trade Currency Conversion |
08:22:03 - 11-Aug-25 |
| Sell* | 150 | $17.13 | Automatic Execution |
08:07:32 - 11-Aug-25 |
| Buy* | 300 | $17.245 | Suspected BUY Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | $16.845 | SI Trade Currency Conversion |
08:00:10 - 11-Aug-25 |
| Unknown* | 0 | $17.0817 | SI Trade Currency Conversion |
14:31:10 - 07-Aug-25 |
| Unknown* | 0 | $16.88077 | SI Trade Currency Conversion |
10:33:35 - 05-Aug-25 |
| Unknown* | 2 | $16.81605 | SI Trade Currency Conversion |
08:43:51 - 05-Aug-25 |