| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.5432 | SI Trade Currency Conversion |
09:03:08 - 19-Sep-25 |
| Unknown* | 4 | $17.55028 | SI Trade Currency Conversion |
09:01:39 - 19-Sep-25 |
| Unknown* | 4 | $17.5715 | SI Trade Currency Conversion |
08:05:33 - 19-Sep-25 |
| Unknown* | 4 | $17.77195 | SI Trade Currency Conversion |
08:04:25 - 19-Sep-25 |
| Unknown* | 1 | $17.8427 | SI Trade Currency Conversion |
08:04:24 - 19-Sep-25 |
| Sell* | 1 | $17.38 | SI Trade |
13:51:21 - 18-Sep-25 |
| Unknown* | 0 | $17.37268 | SI Trade Currency Conversion |
09:32:14 - 18-Sep-25 |
| Sell* | 3 | $17.38 | SI Trade |
09:31:53 - 18-Sep-25 |
| Unknown* | 0 | $17.57009 | SI Trade Currency Conversion |
16:05:46 - 17-Sep-25 |
| Unknown* | 0 | $17.5606 | SI Trade Currency Conversion |
16:02:06 - 17-Sep-25 |
| Unknown* | 0 | $17.56535 | SI Trade Currency Conversion |
14:03:11 - 17-Sep-25 |
| Buy* | 423 | $17.62 | Automatic Execution |
16:29:47 - 16-Sep-25 |
| Buy* | 2 | $17.605 | SI Trade |
08:20:16 - 15-Sep-25 |
| Unknown* | 0 | $17.605 | SI Trade |
08:19:18 - 15-Sep-25 |
| Buy* | 26 | $17.605 | Automatic Execution |
08:19:18 - 15-Sep-25 |
| Buy* | 8 | $17.55 | Automatic Execution |
12:37:41 - 12-Sep-25 |
| Unknown* | 1 | $17.34092 | SI Trade Currency Conversion |
16:19:57 - 11-Sep-25 |
| Unknown* | 0 | $17.13737 | SI Trade Currency Conversion |
16:03:16 - 09-Sep-25 |
| Unknown* | 1 | $17.22208 | SI Trade Currency Conversion |
11:08:29 - 09-Sep-25 |
| Unknown* | 1 | $17.22208 | SI Trade Currency Conversion |
11:04:32 - 09-Sep-25 |
| Unknown* | 2 | $17.21031 | SI Trade Currency Conversion |
08:42:02 - 09-Sep-25 |
| Unknown* | 1 | $17.21031 | SI Trade Currency Conversion |
08:41:51 - 09-Sep-25 |
| Unknown* | 0 | $17.105 | SI Trade |
08:06:01 - 09-Sep-25 |
| Unknown* | 0 | $17.215 | SI Trade |
08:06:01 - 09-Sep-25 |
| Buy* | 19 | $17.285 | Automatic Execution |
15:46:29 - 08-Sep-25 |
| Buy* | 2 | $17.30 | SI Trade |
08:22:13 - 08-Sep-25 |
| Unknown* | 0 | $17.15335 | SI Trade Currency Conversion |
15:07:27 - 05-Sep-25 |
| Unknown* | 0 | $17.15335 | SI Trade Currency Conversion |
15:06:46 - 05-Sep-25 |
| Unknown* | 0 | $17.20237 | SI Trade Currency Conversion |
14:12:23 - 05-Sep-25 |
| Sell* | 5 | $17.16 | Automatic Execution |
13:27:44 - 05-Sep-25 |
| Unknown* | 0 | $17.20004 | SI Trade Currency Conversion |
08:36:27 - 05-Sep-25 |
| Unknown* | 0 | $17.25257 | SI Trade Currency Conversion |
15:29:52 - 02-Sep-25 |
| Buy* | 71 | $17.23 | Automatic Execution |
11:29:06 - 02-Sep-25 |
| Unknown* | 1 | $17.26266 | SI Trade Currency Conversion |
12:04:07 - 01-Sep-25 |
| Unknown* | 0 | $17.25329 | SI Trade Currency Conversion |
09:56:21 - 01-Sep-25 |
| Buy* | 2 | $17.27 | SI Trade |
08:33:57 - 01-Sep-25 |
| Unknown* | 0 | $17.25798 | SI Trade Currency Conversion |
08:28:22 - 01-Sep-25 |
| Unknown* | 0 | $17.3844 | SI Trade Currency Conversion |
08:00:17 - 29-Aug-25 |
| Unknown* | 0 | $17.125 | SI Trade |
15:27:52 - 28-Aug-25 |
| Unknown* | 0 | $17.16766 | SI Trade Currency Conversion |
08:04:26 - 28-Aug-25 |
| Unknown* | 2 | $17.095 | SI Trade |
08:06:01 - 26-Aug-25 |
| Unknown* | 0 | $17.20117 | SI Trade Currency Conversion |
08:06:00 - 22-Aug-25 |
| Unknown* | 0 | $17.20117 | SI Trade Currency Conversion |
08:06:00 - 22-Aug-25 |
| Unknown* | 0 | $16.76658 | SI Trade Currency Conversion |
08:29:55 - 21-Aug-25 |
| Unknown* | 0 | $16.92959 | SI Trade Currency Conversion |
08:06:00 - 21-Aug-25 |
| Unknown* | 0 | $16.92959 | SI Trade Currency Conversion |
08:06:00 - 21-Aug-25 |
| Unknown* | 0 | $16.92555 | SI Trade Currency Conversion |
08:06:00 - 20-Aug-25 |
| Unknown* | 0 | $16.9435 | SI Trade Currency Conversion |
10:49:27 - 19-Aug-25 |
| Unknown* | 0 | $17.00644 | SI Trade Currency Conversion |
08:13:18 - 19-Aug-25 |
| Buy* | 2 | $17.025 | SI Trade |
08:18:54 - 18-Aug-25 |
| Unknown* | 0 | $17.025 | SI Trade |
08:06:01 - 18-Aug-25 |
| Unknown* | 0 | $17.0473 | SI Trade Currency Conversion |
08:06:00 - 18-Aug-25 |
| Unknown* | 3 | $17.0904 | SI Trade Currency Conversion |
15:42:00 - 13-Aug-25 |
| Buy* | 7 | $17.30 | Automatic Execution |
13:11:13 - 13-Aug-25 |
| Unknown* | 0 | $17.16748 | SI Trade Currency Conversion |
08:34:20 - 13-Aug-25 |
| Unknown* | 0 | $17.28429 | SI Trade Currency Conversion |
08:14:54 - 13-Aug-25 |
| Unknown* | 0 | $17.21741 | SI Trade Currency Conversion |
08:17:03 - 12-Aug-25 |
| Unknown* | 0 | $17.15314 | SI Trade Currency Conversion |
08:22:03 - 11-Aug-25 |
| Sell* | 150 | $17.13 | Automatic Execution |
08:07:32 - 11-Aug-25 |
| Buy* | 300 | $17.245 | Suspected BUY Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | $16.845 | SI Trade Currency Conversion |
08:00:10 - 11-Aug-25 |
| Unknown* | 0 | $17.0817 | SI Trade Currency Conversion |
14:31:10 - 07-Aug-25 |
| Unknown* | 0 | $16.88077 | SI Trade Currency Conversion |
10:33:35 - 05-Aug-25 |
| Unknown* | 2 | $16.81605 | SI Trade Currency Conversion |
08:43:51 - 05-Aug-25 |
| Unknown* | 0 | $16.91082 | SI Trade Currency Conversion |
08:15:25 - 05-Aug-25 |
| Unknown* | 0 | $16.93393 | SI Trade Currency Conversion |
08:06:00 - 05-Aug-25 |
| Unknown* | 2 | $16.95398 | SI Trade Currency Conversion |
09:06:02 - 04-Aug-25 |
| Buy* | 2 | $16.855 | SI Trade |
08:20:45 - 04-Aug-25 |
| Unknown* | 2 | $16.45093 | SI Trade Currency Conversion |
14:34:31 - 01-Aug-25 |
| Unknown* | 0 | $16.81169 | SI Trade Currency Conversion |
11:03:21 - 01-Aug-25 |
| Unknown* | 4 | $16.76146 | SI Trade Currency Conversion |
08:27:00 - 01-Aug-25 |
| Unknown* | 2 | $16.76831 | SI Trade Currency Conversion |
08:22:58 - 01-Aug-25 |
| Unknown* | 0 | $17.06285 | SI Trade Currency Conversion |
08:04:22 - 01-Aug-25 |
| Unknown* | 0 | $17.04915 | SI Trade Currency Conversion |
08:00:05 - 01-Aug-25 |
| Unknown* | 0 | $16.8272 | SI Trade Currency Conversion |
13:47:31 - 31-Jul-25 |
| Unknown* | 1 | $16.71077 | SI Trade Currency Conversion |
12:06:16 - 31-Jul-25 |
| Unknown* | 1 | $17.06918 | SI Trade Currency Conversion |
08:04:52 - 31-Jul-25 |
| Unknown* | 0 | $17.845 | SI Trade |
08:15:00 - 29-Jul-25 |
| Unknown* | 0 | $18.18 | SI Trade |
08:16:06 - 28-Jul-25 |
| Unknown* | 1 | $18.51478 | SI Trade Currency Conversion |
08:04:23 - 28-Jul-25 |
| Buy* | 11 | $18.43 | SI Trade |
08:00:27 - 28-Jul-25 |
| Buy* | 43 | $18.43 | Suspected BUY Trade |
08:00:27 - 28-Jul-25 |
| Unknown* | 0 | $18.45 | SI Trade |
08:07:42 - 24-Jul-25 |
| Unknown* | 0 | $18.36 | SI Trade |
11:16:08 - 23-Jul-25 |
| Unknown* | 1 | $18.1835 | SI Trade Currency Conversion |
09:57:42 - 23-Jul-25 |
| Unknown* | 0 | $18.51936 | SI Trade Currency Conversion |
08:04:24 - 23-Jul-25 |
| Unknown* | 0 | $18.5405 | SI Trade Currency Conversion |
08:04:22 - 23-Jul-25 |
| Unknown* | 0 | $18.38339 | SI Trade Currency Conversion |
08:04:28 - 22-Jul-25 |
| Unknown* | 1 | $18.40443 | SI Trade Currency Conversion |
08:04:18 - 22-Jul-25 |
| Unknown* | 0 | $17.97302 | SI Trade Currency Conversion |
08:44:40 - 21-Jul-25 |
| Unknown* | 0 | $16.85164 | SI Trade Currency Conversion |
13:22:32 - 15-Jul-25 |
| Unknown* | 0 | $17.66129 | SI Trade Currency Conversion |
14:02:11 - 14-Jul-25 |
| Unknown* | 0 | $17.73541 | SI Trade Currency Conversion |
11:26:38 - 09-Jul-25 |
| Unknown* | 0 | $17.34555 | SI Trade Currency Conversion |
10:08:40 - 07-Jul-25 |
| Unknown* | 0 | $17.52561 | SI Trade Currency Conversion |
13:42:10 - 01-Jul-25 |
| Unknown* | 0 | $17.58928 | SI Trade Currency Conversion |
08:24:07 - 01-Jul-25 |
| Unknown* | 1 | $17.35984 | SI Trade Currency Conversion |
13:21:54 - 26-Jun-25 |
| Unknown* | 0 | $16.94257 | SI Trade Currency Conversion |
08:06:00 - 23-Jun-25 |
| Unknown* | 0 | $16.81026 | SI Trade Currency Conversion |
08:36:02 - 13-Jun-25 |
| Unknown* | 0 | $16.85471 | SI Trade Currency Conversion |
08:06:40 - 02-Jun-25 |
| Unknown* | 0 | $16.87849 | SI Trade Currency Conversion |
11:51:38 - 29-May-25 |
| Unknown* | 0 | $17.18884 | SI Trade Currency Conversion |
08:05:42 - 22-May-25 |
| Unknown* | 0 | $16.67285 | SI Trade Currency Conversion |
08:41:02 - 20-May-25 |
| Unknown* | 0 | $16.97323 | SI Trade Currency Conversion |
13:17:05 - 15-May-25 |
| Unknown* | 0 | $17.11896 | SI Trade Currency Conversion |
15:06:49 - 14-May-25 |
| Unknown* | 0 | $16.90564 | SI Trade Currency Conversion |
08:25:05 - 13-May-25 |
| Unknown* | 0 | $16.76131 | SI Trade Currency Conversion |
14:54:28 - 06-May-25 |
| Unknown* | 0 | $16.56794 | SI Trade Currency Conversion |
14:41:39 - 05-May-25 |
| Unknown* | 0 | $16.87158 | SI Trade Currency Conversion |
08:05:17 - 02-May-25 |
| Buy* | 28 | $16.635 | Automatic Execution |
10:16:56 - 01-May-25 |
| Unknown* | 0 | $16.53354 | SI Trade Currency Conversion |
14:06:58 - 30-Apr-25 |
| Unknown* | 0 | $17.01098 | SI Trade Currency Conversion |
12:47:59 - 28-Apr-25 |
| Unknown* | 0 | $16.97541 | SI Trade Currency Conversion |
14:27:44 - 24-Apr-25 |
| Buy* | 14 | $17.075 | Automatic Execution |
10:43:39 - 24-Apr-25 |
| Unknown* | 0 | $16.99129 | SI Trade Currency Conversion |
08:14:14 - 24-Apr-25 |
| Unknown* | 0 | $16.56979 | SI Trade Currency Conversion |
08:06:00 - 22-Apr-25 |
| Unknown* | 0 | $16.63156 | SI Trade Currency Conversion |
14:14:16 - 17-Apr-25 |
| Unknown* | 769 | $16.41605 | Ordinary |
14:10:38 - 16-Apr-25 |
| Unknown* | 0 | $16.57396 | SI Trade Currency Conversion |
14:16:02 - 14-Apr-25 |
| Unknown* | 0 | $16.05975 | SI Trade Currency Conversion |
14:01:50 - 10-Apr-25 |
| Unknown* | 0 | $16.11687 | SI Trade Currency Conversion |
09:16:13 - 10-Apr-25 |
| Sell* | 3 | $16.075 | SI Trade |
08:35:10 - 10-Apr-25 |
| Unknown* | 0 | $15.58087 | SI Trade Currency Conversion |
13:21:24 - 09-Apr-25 |
| Unknown* | 0 | $15.91632 | SI Trade Currency Conversion |
08:00:12 - 09-Apr-25 |
| Unknown* | 0 | $16.08043 | SI Trade Currency Conversion |
10:00:43 - 08-Apr-25 |
| Buy* | 17 | $16.055 | Automatic Execution |
09:24:56 - 08-Apr-25 |
| Unknown* | 0 | $15.91842 | SI Trade Currency Conversion |
10:07:22 - 07-Apr-25 |
| Unknown* | 0 | $16.02561 | SI Trade Currency Conversion |
08:06:00 - 07-Apr-25 |
| Buy* | 1 | $16.415 | Suspected BUY Trade |
08:00:13 - 07-Apr-25 |
| Unknown* | 0 | $16.57317 | SI Trade Currency Conversion |
13:07:16 - 04-Apr-25 |
| Unknown* | 0 | $16.88317 | SI Trade Currency Conversion |
14:18:16 - 03-Apr-25 |
| Unknown* | 0 | $17.07098 | SI Trade Currency Conversion |
11:27:29 - 03-Apr-25 |
| Unknown* | 0 | $17.07753 | SI Trade Currency Conversion |
11:27:25 - 03-Apr-25 |
| Buy* | 53 | $17.475 | Suspected BUY Trade |
08:00:18 - 03-Apr-25 |
| Unknown* | 0 | $17.71811 | SI Trade Currency Conversion |
15:29:14 - 02-Apr-25 |
| Buy* | 4 | $17.745 | Automatic Execution |
10:58:26 - 01-Apr-25 |
| Buy* | 3 | $17.73 | Automatic Execution |
10:48:12 - 01-Apr-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
10:47:14 - 01-Apr-25 |
| Unknown* | 0 | $17.77166 | SI Trade Currency Conversion |
10:23:34 - 01-Apr-25 |
| Unknown* | 0 | $18.03578 | SI Trade Currency Conversion |
08:29:10 - 01-Apr-25 |
| Unknown* | 0 | $17.83046 | SI Trade Currency Conversion |
08:48:56 - 31-Mar-25 |
| Unknown* | 0 | $17.81095 | SI Trade Currency Conversion |
08:06:00 - 31-Mar-25 |
| Unknown* | 0 | $17.83055 | SI Trade Currency Conversion |
11:27:35 - 28-Mar-25 |
| Unknown* | 0 | $18.12114 | SI Trade Currency Conversion |
10:20:56 - 27-Mar-25 |
| Unknown* | 0 | $18.25457 | SI Trade Currency Conversion |
14:16:28 - 26-Mar-25 |
| Unknown* | 0 | $18.57596 | SI Trade Currency Conversion |
08:00:19 - 26-Mar-25 |
| Unknown* | 0 | $18.11107 | SI Trade Currency Conversion |
13:37:02 - 25-Mar-25 |
| Unknown* | 0 | $18.11517 | SI Trade Currency Conversion |
12:21:36 - 24-Mar-25 |
| Unknown* | 0 | $18.8898 | SI Trade Currency Conversion |
08:31:14 - 24-Mar-25 |
| Sell* | 1 | $17.925 | SI Trade |
08:11:06 - 21-Mar-25 |
| Unknown* | 0 | $18.19 | SI Trade |
10:14:31 - 20-Mar-25 |
| Unknown* | 0 | $18.25 | SI Trade |
12:26:23 - 19-Mar-25 |
| Unknown* | 0 | $18.02434 | SI Trade Currency Conversion |
10:40:31 - 18-Mar-25 |
| Sell* | 423 | $18.10 | Automatic Execution |
13:29:37 - 17-Mar-25 |
| Unknown* | 0 | $18.17095 | SI Trade Currency Conversion |
08:27:28 - 14-Mar-25 |
| Unknown* | 0 | $18.23832 | SI Trade Currency Conversion |
15:36:45 - 13-Mar-25 |
| Unknown* | 0 | $17.95597 | SI Trade Currency Conversion |
11:21:40 - 11-Mar-25 |
| Sell* | 110 | $17.59276 | Ordinary |
10:22:17 - 06-Mar-25 |
| Unknown* | 2 | $17.19728 | SI Trade Currency Conversion |
11:54:07 - 05-Mar-25 |
| Sell* | 2 | $17.135 | SI Trade |
16:08:00 - 04-Mar-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
08:04:02 - 28-Feb-25 |
| Unknown* | 0 | $17.40414 | SI Trade Currency Conversion |
14:31:20 - 27-Feb-25 |