| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $20.01 | Automatic Execution |
16:25:51 - 06-Feb-26 |
| Sell* | 139 | $19.83 | Automatic Execution |
15:42:17 - 05-Feb-26 |
| Unknown* | 0 | $19.97928 | SI Trade Currency Conversion |
15:01:45 - 05-Feb-26 |
| Unknown* | 0 | $19.94863 | SI Trade Currency Conversion |
11:44:39 - 05-Feb-26 |
| Unknown* | 0 | $20.14327 | SI Trade Currency Conversion |
16:04:28 - 04-Feb-26 |
| Sell* | 8 | $20.125 | Automatic Execution |
15:32:39 - 04-Feb-26 |
| Unknown* | 0 | $20.64721 | SI Trade Currency Conversion |
08:27:15 - 04-Feb-26 |
| Unknown* | 0 | $20.46984 | SI Trade Currency Conversion |
08:09:31 - 03-Feb-26 |
| Unknown* | 0 | $20.43439 | SI Trade Currency Conversion |
08:06:00 - 03-Feb-26 |
| Sell* | 193 | $20.00 | Automatic Execution |
16:02:06 - 02-Feb-26 |
| Buy* | 5 | $20.065 | SI Trade |
15:48:06 - 02-Feb-26 |
| Unknown* | 0 | $20.20624 | SI Trade Currency Conversion |
15:17:41 - 02-Feb-26 |
| Sell* | 50 | $20.07 | Automatic Execution |
14:55:08 - 02-Feb-26 |
| Unknown* | 0 | $20.23 | SI Trade |
14:39:30 - 02-Feb-26 |
| Unknown* | 1 | $19.94524 | SI Trade Currency Conversion |
09:19:38 - 02-Feb-26 |
| Sell* | 3 | $20.00 | Automatic Execution |
08:16:26 - 02-Feb-26 |
| Buy* | 22 | $20.83 | Automatic Execution |
15:18:07 - 30-Jan-26 |
| Unknown* | 0 | $20.93428 | SI Trade Currency Conversion |
14:51:18 - 30-Jan-26 |
| Unknown* | 0 | $20.91043 | SI Trade Currency Conversion |
14:42:44 - 30-Jan-26 |
| Sell* | 132 | $21.71 | Automatic Execution |
08:30:53 - 29-Jan-26 |
| Buy* | 30 | $21.705 | Suspected BUY Trade |
08:05:55 - 29-Jan-26 |
| Unknown* | 0 | $21.32018 | SI Trade Currency Conversion |
15:01:02 - 28-Jan-26 |
| Unknown* | 1 | $21.13255 | SI Trade Currency Conversion |
14:42:00 - 28-Jan-26 |
| Unknown* | 0 | $21.3322 | SI Trade Currency Conversion |
08:33:00 - 28-Jan-26 |
| Unknown* | 0 | $20.91201 | SI Trade Currency Conversion |
09:20:55 - 27-Jan-26 |
| Unknown* | 0 | $20.90251 | SI Trade Currency Conversion |
09:20:26 - 27-Jan-26 |
| Unknown* | 0 | $20.92864 | SI Trade Currency Conversion |
08:04:21 - 27-Jan-26 |
| Unknown* | 0 | $20.92864 | SI Trade Currency Conversion |
08:04:21 - 27-Jan-26 |
| Unknown* | 0 | $21.05544 | SI Trade Currency Conversion |
13:45:20 - 26-Jan-26 |
| Sell* | 97 | $21.105 | Automatic Execution |
13:06:41 - 26-Jan-26 |
| Unknown* | 0 | $21.03175 | SI Trade Currency Conversion |
08:11:54 - 26-Jan-26 |
| Unknown* | 0 | $21.00334 | SI Trade Currency Conversion |
08:04:00 - 26-Jan-26 |
| Unknown* | 0 | $21.00334 | SI Trade Currency Conversion |
08:04:00 - 26-Jan-26 |
| Unknown* | 0 | $21.00334 | SI Trade Currency Conversion |
08:04:00 - 26-Jan-26 |
| Unknown* | 0 | $20.93665 | SI Trade Currency Conversion |
14:14:29 - 23-Jan-26 |
| Unknown* | 0 | $20.45069 | SI Trade Currency Conversion |
08:48:30 - 22-Jan-26 |
| Unknown* | 0 | $20.31972 | SI Trade Currency Conversion |
08:04:20 - 22-Jan-26 |
| Unknown* | 0 | $20.46005 | SI Trade Currency Conversion |
08:04:20 - 22-Jan-26 |
| Unknown* | 0 | $20.46005 | SI Trade Currency Conversion |
08:04:20 - 22-Jan-26 |
| Unknown* | 0 | $20.52249 | SI Trade Currency Conversion |
08:40:01 - 21-Jan-26 |
| Unknown* | 0 | $20.52 | SI Trade |
08:39:56 - 21-Jan-26 |
| Sell* | 60 | $20.50 | Automatic Execution |
08:29:42 - 21-Jan-26 |
| Unknown* | 0 | $20.5342 | SI Trade Currency Conversion |
08:04:14 - 21-Jan-26 |
| Buy* | 12 | $20.545 | Automatic Execution |
09:05:22 - 20-Jan-26 |
| Unknown* | 0 | $20.65787 | SI Trade Currency Conversion |
08:04:04 - 20-Jan-26 |
| Unknown* | 0 | $20.65787 | SI Trade Currency Conversion |
08:04:04 - 20-Jan-26 |
| Unknown* | 0 | $20.65787 | SI Trade Currency Conversion |
08:04:04 - 20-Jan-26 |
| Unknown* | 0 | $20.58728 | SI Trade Currency Conversion |
10:14:12 - 19-Jan-26 |
| Buy* | 233 | $20.55 | Automatic Execution |
09:28:37 - 19-Jan-26 |
| Unknown* | 0 | $20.53611 | SI Trade Currency Conversion |
08:05:28 - 19-Jan-26 |
| Buy* | 36 | $20.745 | Automatic Execution |
12:17:11 - 16-Jan-26 |
| Unknown* | 0 | $20.67686 | SI Trade Currency Conversion |
09:57:06 - 16-Jan-26 |
| Unknown* | 0 | $20.68847 | SI Trade Currency Conversion |
09:53:39 - 16-Jan-26 |
| Unknown* | 0 | $20.74189 | SI Trade Currency Conversion |
08:04:16 - 16-Jan-26 |
| Unknown* | 0 | $20.74189 | SI Trade Currency Conversion |
08:04:16 - 16-Jan-26 |
| Unknown* | 0 | $20.96226 | SI Trade Currency Conversion |
16:27:22 - 15-Jan-26 |
| Unknown* | 0 | $20.96692 | SI Trade Currency Conversion |
14:19:22 - 15-Jan-26 |
| Unknown* | 0 | $20.78073 | SI Trade Currency Conversion |
13:31:21 - 15-Jan-26 |
| Unknown* | 0 | $20.78306 | SI Trade Currency Conversion |
13:20:12 - 15-Jan-26 |
| Unknown* | 0 | $20.99252 | SI Trade Currency Conversion |
12:57:58 - 15-Jan-26 |
| Unknown* | 0 | $20.85055 | SI Trade Currency Conversion |
12:18:25 - 15-Jan-26 |
| Unknown* | 0 | $20.84822 | SI Trade Currency Conversion |
08:25:26 - 15-Jan-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
11:15:56 - 13-Jan-26 |
| Unknown* | 0 | $20.73007 | SI Trade Currency Conversion |
10:30:00 - 13-Jan-26 |
| Unknown* | 3 | $20.6944 | SI Trade Currency Conversion |
11:55:13 - 12-Jan-26 |
| Unknown* | 9 | $20.6944 | SI Trade Currency Conversion |
11:54:51 - 12-Jan-26 |
| Unknown* | 12 | $20.65943 | SI Trade Currency Conversion |
11:27:07 - 12-Jan-26 |
| Unknown* | 0 | $20.65943 | SI Trade Currency Conversion |
11:21:41 - 12-Jan-26 |
| Buy* | 22 | $20.65 | Automatic Execution |
08:23:39 - 12-Jan-26 |
| Unknown* | 0 | $20.39667 | SI Trade Currency Conversion |
11:24:09 - 09-Jan-26 |
| Unknown* | 0 | $20.33372 | SI Trade Currency Conversion |
09:31:05 - 09-Jan-26 |
| Unknown* | 0 | $20.0735 | SI Trade Currency Conversion |
15:47:48 - 08-Jan-26 |
| Buy* | 15 | $20.07 | Automatic Execution |
09:46:47 - 08-Jan-26 |
| Sell* | 13 | $19.945 | Automatic Execution |
09:41:43 - 08-Jan-26 |
| Unknown* | 0 | $20.77185 | SI Trade Currency Conversion |
10:29:15 - 07-Jan-26 |
| Buy* | 104 | $20.77 | Automatic Execution |
10:18:44 - 07-Jan-26 |
| Unknown* | 0 | $20.77419 | SI Trade Currency Conversion |
10:16:54 - 07-Jan-26 |
| Buy* | 35 | $20.77 | Automatic Execution |
10:16:25 - 07-Jan-26 |
| Unknown* | 0 | $20.90047 | SI Trade Currency Conversion |
15:30:36 - 06-Jan-26 |
| Unknown* | 0 | $20.7151 | SI Trade Currency Conversion |
15:19:24 - 06-Jan-26 |
| Unknown* | 0 | $19.88624 | SI Trade Currency Conversion |
10:31:47 - 05-Jan-26 |
| Unknown* | 0 | $20.00324 | SI Trade Currency Conversion |
09:46:51 - 05-Jan-26 |
| Unknown* | 0 | $19.80304 | SI Trade Currency Conversion |
14:41:09 - 02-Jan-26 |
| Unknown* | 0 | $19.96295 | SI Trade Currency Conversion |
08:16:24 - 02-Jan-26 |
| Unknown* | 0 | $19.96295 | SI Trade Currency Conversion |
08:16:24 - 02-Jan-26 |
| Unknown* | 0 | $19.96295 | SI Trade Currency Conversion |
08:16:24 - 02-Jan-26 |
| Buy* | 6 | $19.72 | Suspected BUY Trade |
08:02:26 - 02-Jan-26 |
| Unknown* | 0 | $19.27 | SI Trade |
10:10:41 - 29-Dec-25 |
| Unknown* | 0 | $19.40 | SI Trade |
10:04:37 - 29-Dec-25 |
| Unknown* | 0 | $19.38496 | SI Trade Currency Conversion |
08:04:28 - 29-Dec-25 |
| Buy* | 104 | $19.395 | Suspected BUY Trade |
08:00:00 - 29-Dec-25 |
| Unknown* | 0 | $19.03063 | SI Trade Currency Conversion |
08:04:17 - 23-Dec-25 |
| Buy* | 100 | $18.555 | Automatic Execution |
14:21:35 - 18-Dec-25 |
| Buy* | 75 | $18.41 | Automatic Execution |
09:52:15 - 17-Dec-25 |
| Sell* | 1,251 | $18.415 | Automatic Execution |
09:19:38 - 17-Dec-25 |
| Buy* | 1,499 | $18.415 | Automatic Execution |
09:19:38 - 17-Dec-25 |
| Unknown* | 0 | $18.3864 | SI Trade Currency Conversion |
15:53:44 - 15-Dec-25 |
| Unknown* | 0 | $18.29017 | SI Trade Currency Conversion |
08:00:10 - 15-Dec-25 |
| Buy* | 15 | $18.70 | Automatic Execution |
10:05:55 - 08-Dec-25 |
| Buy* | 50 | $18.65 | Automatic Execution |
10:05:55 - 08-Dec-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
09:40:41 - 03-Dec-25 |
| Sell* | 280 | $18.50 | Automatic Execution |
15:29:49 - 02-Dec-25 |
| Unknown* | 0 | $18.30263 | SI Trade Currency Conversion |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | $18.24 | SI Trade Currency Conversion |
08:00:09 - 25-Nov-25 |
| Unknown* | 0 | $17.96 | SI Trade |
11:55:34 - 24-Nov-25 |
| Buy* | 2 | $18.08 | SI Trade |
08:21:17 - 24-Nov-25 |
| Unknown* | 0 | $18.15828 | SI Trade Currency Conversion |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | $17.94182 | SI Trade Currency Conversion |
08:55:24 - 21-Nov-25 |
| Unknown* | 0 | $18.17069 | SI Trade Currency Conversion |
15:39:46 - 19-Nov-25 |
| Unknown* | 2 | $18.12669 | SI Trade Currency Conversion |
14:33:55 - 19-Nov-25 |
| Unknown* | 0 | $18.0549 | SI Trade Currency Conversion |
08:20:23 - 19-Nov-25 |
| Unknown* | 0 | $17.93519 | SI Trade Currency Conversion |
15:20:55 - 18-Nov-25 |
| Unknown* | 0 | $18.26733 | SI Trade Currency Conversion |
09:09:14 - 17-Nov-25 |
| Buy* | 2 | $18.31 | SI Trade |
08:22:50 - 17-Nov-25 |
| Unknown* | 0 | $18.31 | SI Trade |
08:22:50 - 17-Nov-25 |
| Unknown* | 0 | $18.29749 | SI Trade Currency Conversion |
08:11:16 - 17-Nov-25 |
| Unknown* | 0 | $18.36949 | SI Trade Currency Conversion |
15:07:42 - 14-Nov-25 |
| Unknown* | 0 | $18.35087 | SI Trade Currency Conversion |
14:50:50 - 14-Nov-25 |
| Unknown* | 0 | $18.24378 | SI Trade Currency Conversion |
09:02:24 - 14-Nov-25 |
| Unknown* | 0 | $18.40986 | SI Trade Currency Conversion |
10:22:55 - 13-Nov-25 |
| Unknown* | 0 | $18.54197 | SI Trade Currency Conversion |
10:22:04 - 13-Nov-25 |
| Unknown* | 0 | $18.54197 | SI Trade Currency Conversion |
10:22:04 - 13-Nov-25 |
| Unknown* | 0 | $18.54197 | SI Trade Currency Conversion |
10:22:04 - 13-Nov-25 |
| Unknown* | 0 | $18.57982 | SI Trade Currency Conversion |
14:31:22 - 12-Nov-25 |
| Buy* | 2 | $18.485 | SI Trade |
10:57:37 - 12-Nov-25 |
| Unknown* | 0 | $18.50807 | SI Trade Currency Conversion |
08:51:50 - 12-Nov-25 |
| Unknown* | 0 | $18.50113 | SI Trade Currency Conversion |
08:20:14 - 12-Nov-25 |
| Unknown* | 0 | $18.61686 | SI Trade Currency Conversion |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | $18.325 | SI Trade |
10:28:35 - 11-Nov-25 |
| Sell* | 48 | $18.325 | Automatic Execution |
10:28:35 - 11-Nov-25 |
| Unknown* | 0 | $18.50526 | SI Trade Currency Conversion |
08:07:04 - 11-Nov-25 |
| Unknown* | 0 | $18.50526 | SI Trade Currency Conversion |
08:07:04 - 11-Nov-25 |
| Unknown* | 0 | $18.31484 | SI Trade Currency Conversion |
15:02:03 - 10-Nov-25 |
| Unknown* | 0 | $18.33564 | SI Trade Currency Conversion |
14:28:40 - 10-Nov-25 |
| Unknown* | 0 | $18.42348 | SI Trade Currency Conversion |
10:01:12 - 10-Nov-25 |
| Unknown* | 0 | $18.51364 | SI Trade Currency Conversion |
09:27:32 - 10-Nov-25 |
| Unknown* | 0 | $18.51364 | SI Trade Currency Conversion |
09:21:03 - 10-Nov-25 |
| Buy* | 2 | $18.525 | SI Trade |
09:19:24 - 10-Nov-25 |
| Unknown* | 2 | $18.23824 | SI Trade Currency Conversion |
10:53:50 - 07-Nov-25 |
| Unknown* | 0 | $18.47585 | SI Trade Currency Conversion |
08:00:24 - 07-Nov-25 |
| Unknown* | 0 | $18.295 | SI Trade |
09:45:13 - 06-Nov-25 |
| Unknown* | 1 | $18.38084 | SI Trade Currency Conversion |
08:06:09 - 06-Nov-25 |
| Unknown* | 0 | $18.48668 | SI Trade Currency Conversion |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $18.16352 | SI Trade Currency Conversion |
13:16:12 - 05-Nov-25 |
| Unknown* | 0 | $18.35425 | SI Trade Currency Conversion |
08:22:38 - 05-Nov-25 |
| Unknown* | 0 | $18.4186 | SI Trade Currency Conversion |
08:00:25 - 05-Nov-25 |
| Unknown* | 0 | $18.28547 | SI Trade Currency Conversion |
14:42:46 - 04-Nov-25 |
| Unknown* | 0 | $18.40289 | SI Trade Currency Conversion |
10:56:54 - 04-Nov-25 |
| Unknown* | 0 | $18.41671 | SI Trade Currency Conversion |
09:25:26 - 04-Nov-25 |
| Unknown* | 0 | $18.35684 | SI Trade Currency Conversion |
08:04:05 - 04-Nov-25 |
| Unknown* | 0 | $18.35684 | SI Trade Currency Conversion |
08:04:05 - 04-Nov-25 |
| Unknown* | 0 | $18.61539 | SI Trade Currency Conversion |
10:49:47 - 03-Nov-25 |
| Unknown* | 0 | $18.62231 | SI Trade Currency Conversion |
08:59:56 - 03-Nov-25 |
| Unknown* | 0 | $18.585 | SI Trade |
08:25:31 - 03-Nov-25 |
| Unknown* | 0 | $18.58 | SI Trade |
08:25:21 - 03-Nov-25 |
| Unknown* | 1 | $18.58 | SI Trade |
08:25:21 - 03-Nov-25 |
| Buy* | 24 | $18.58 | Automatic Execution |
08:25:21 - 03-Nov-25 |
| Unknown* | 0 | $18.6177 | SI Trade Currency Conversion |
08:11:16 - 03-Nov-25 |
| Unknown* | 0 | $18.60847 | SI Trade Currency Conversion |
08:04:12 - 03-Nov-25 |
| Unknown* | 0 | $18.60847 | SI Trade Currency Conversion |
08:04:12 - 03-Nov-25 |
| Unknown* | 0 | $18.5555 | SI Trade Currency Conversion |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | $18.7126 | SI Trade Currency Conversion |
15:21:23 - 29-Oct-25 |
| Unknown* | 0 | $18.58228 | SI Trade Currency Conversion |
15:10:14 - 29-Oct-25 |
| Unknown* | 0 | $18.695 | SI Trade |
12:56:18 - 29-Oct-25 |
| Unknown* | 0 | $18.69631 | SI Trade Currency Conversion |
08:08:51 - 29-Oct-25 |
| Unknown* | 0 | $18.49712 | SI Trade Currency Conversion |
16:03:12 - 28-Oct-25 |
| Unknown* | 0 | $18.51578 | SI Trade Currency Conversion |
08:01:44 - 28-Oct-25 |
| Unknown* | 0 | $18.5426 | SI Trade Currency Conversion |
10:37:33 - 27-Oct-25 |
| Unknown* | 0 | $18.56353 | SI Trade Currency Conversion |
08:21:06 - 27-Oct-25 |
| Unknown* | 2 | $18.57 | SI Trade |
08:20:09 - 27-Oct-25 |
| Unknown* | 0 | $18.56353 | SI Trade Currency Conversion |
08:17:33 - 27-Oct-25 |
| Unknown* | 0 | $18.56353 | SI Trade Currency Conversion |
08:17:33 - 27-Oct-25 |
| Unknown* | 0 | $18.43799 | SI Trade Currency Conversion |
08:17:33 - 27-Oct-25 |
| Unknown* | 1 | $18.38337 | SI Trade Currency Conversion |
13:48:38 - 23-Oct-25 |
| Unknown* | 0 | $18.23936 | SI Trade Currency Conversion |
14:31:33 - 22-Oct-25 |
| Unknown* | 0 | $18.23008 | SI Trade Currency Conversion |
14:02:01 - 22-Oct-25 |
| Unknown* | 0 | $18.21383 | SI Trade Currency Conversion |
11:03:04 - 22-Oct-25 |
| Unknown* | 0 | $18.24168 | SI Trade Currency Conversion |
08:04:07 - 22-Oct-25 |
| Unknown* | 0 | $18.24168 | SI Trade Currency Conversion |
08:04:07 - 22-Oct-25 |
| Unknown* | 0 | $18.24168 | SI Trade Currency Conversion |
08:04:07 - 22-Oct-25 |
| Unknown* | 0 | $18.09283 | SI Trade Currency Conversion |
09:33:54 - 21-Oct-25 |
| Unknown* | 0 | $18.07654 | SI Trade Currency Conversion |
09:18:03 - 21-Oct-25 |
| Unknown* | 0 | $18.16729 | SI Trade Currency Conversion |
08:00:23 - 21-Oct-25 |
| Unknown* | 0 | $18.16729 | SI Trade Currency Conversion |
08:00:23 - 21-Oct-25 |
| Unknown* | 6 | $17.90459 | SI Trade Currency Conversion |
10:46:44 - 20-Oct-25 |
| Unknown* | 0 | $17.90459 | SI Trade Currency Conversion |
10:46:44 - 20-Oct-25 |
| Unknown* | 0 | $18.045 | SI Trade |
08:22:19 - 20-Oct-25 |
| Unknown* | 0 | $17.97 | SI Trade |
08:43:29 - 17-Oct-25 |
| Unknown* | 0 | $18.095 | SI Trade |
08:00:08 - 17-Oct-25 |
| Unknown* | 0 | $18.00933 | SI Trade Currency Conversion |
14:49:07 - 16-Oct-25 |
| Unknown* | 1 | $18.12362 | SI Trade Currency Conversion |
08:00:38 - 16-Oct-25 |
| Sell* | 21 | $17.96 | Automatic Execution |
14:38:19 - 15-Oct-25 |
| Unknown* | 0 | $18.03938 | SI Trade Currency Conversion |
12:33:41 - 15-Oct-25 |
| Unknown* | 0 | $18.02776 | SI Trade Currency Conversion |
12:32:51 - 15-Oct-25 |
| Unknown* | 0 | $17.86367 | SI Trade Currency Conversion |
13:54:01 - 14-Oct-25 |
| Unknown* | 0 | $17.85904 | SI Trade Currency Conversion |
13:49:10 - 14-Oct-25 |
| Buy* | 9 | $17.925 | SI Trade |
11:09:08 - 14-Oct-25 |
| Buy* | 81 | $17.925 | Automatic Execution |
11:08:23 - 14-Oct-25 |
| Unknown* | 0 | $18.01878 | SI Trade Currency Conversion |
08:04:19 - 14-Oct-25 |
| Unknown* | 0 | $17.69929 | SI Trade Currency Conversion |
08:04:19 - 14-Oct-25 |