| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.725 | 20.01 | 19.725 | 20.0925 | 70 |
| 5th Feb 2026 (Thu) | 19.83 | 19.83 | 19.83 | 19.9575 | 139 |
| 4th Feb 2026 (Wed) | 20.125 | 20.125 | 20.125 | 20.21 | 8 |
| 3rd Feb 2026 (Tue) | 20.0025 | 20.4275 | 20.0025 | 20.4275 | 0 |
| 2nd Feb 2026 (Mon) | 20.00 | 20.07 | 20.00 | 20.0025 | 252 |
| 30th Jan 2026 (Fri) | 20.83 | 20.83 | 20.83 | 20.6275 | 24 |
| 29th Jan 2026 (Thu) | 21.705 | 21.71 | 21.705 | 21.1225 | 162 |
| 28th Jan 2026 (Wed) | 21.155 | 21.155 | 21.155 | 21.0125 | 22 |
| 27th Jan 2026 (Tue) | 20.965 | 20.965 | 20.7975 | 20.7975 | 0 |
| 26th Jan 2026 (Mon) | 21.105 | 21.105 | 21.105 | 20.965 | 97 |
| 23rd Jan 2026 (Fri) | 20.59 | 20.59 | 20.59 | 20.86 | 30 |
| 22nd Jan 2026 (Thu) | 20.44 | 20.44 | 20.44 | 20.4225 | 71 |
| 21st Jan 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.34 | 60 |
| 20th Jan 2026 (Tue) | 20.625 | 20.625 | 20.545 | 20.265 | 20 |
| 19th Jan 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.6125 | 233 |
| 16th Jan 2026 (Fri) | 20.745 | 20.745 | 20.745 | 20.3975 | 36 |
| 15th Jan 2026 (Thu) | 21.0625 | 21.0625 | 20.975 | 20.975 | 0 |
| 14th Jan 2026 (Wed) | 20.64 | 21.0625 | 20.64 | 21.0625 | 0 |
| 13th Jan 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.64 | 100 |
| 12th Jan 2026 (Mon) | 20.65 | 20.65 | 20.65 | 20.695 | 46 |
| 9th Jan 2026 (Fri) | 20.195 | 20.195 | 20.195 | 20.35 | 14 |
| 8th Jan 2026 (Thu) | 19.87 | 20.07 | 19.87 | 20.0125 | 328 |
| 7th Jan 2026 (Wed) | 20.83 | 20.83 | 20.77 | 20.32 | 220 |
| 6th Jan 2026 (Tue) | 20.065 | 20.7775 | 20.065 | 20.7775 | 0 |
| 5th Jan 2026 (Mon) | 19.6775 | 20.065 | 19.6775 | 20.065 | 0 |
| 2nd Jan 2026 (Fri) | 19.72 | 19.72 | 19.72 | 19.6775 | 6 |
| 1st Jan 2026 (Thu) | 19.535 | 19.535 | 19.535 | 19.535 | 0 |
| 31st Dec 2025 (Wed) | 19.61 | 19.61 | 19.535 | 19.535 | 0 |
| 30th Dec 2025 (Tue) | 19.1625 | 19.61 | 19.1625 | 19.61 | 0 |
| 29th Dec 2025 (Mon) | 19.395 | 19.395 | 19.395 | 19.1625 | 104 |
| 26th Dec 2025 (Fri) | 19.1875 | 19.1875 | 19.1875 | 19.1875 | 0 |
| 25th Dec 2025 (Thu) | 19.1875 | 19.1875 | 19.1875 | 19.1875 | 0 |
| 24th Dec 2025 (Wed) | 19.05 | 19.1875 | 19.05 | 19.1875 | 0 |
| 23rd Dec 2025 (Tue) | 18.86 | 19.05 | 18.86 | 19.05 | 0 |
| 22nd Dec 2025 (Mon) | 18.7025 | 18.86 | 18.7025 | 18.86 | 0 |
| 19th Dec 2025 (Fri) | 18.5325 | 18.7025 | 18.5325 | 18.7025 | 0 |
| 18th Dec 2025 (Thu) | 18.555 | 18.555 | 18.555 | 18.5325 | 100 |
| 17th Dec 2025 (Wed) | 18.415 | 18.415 | 18.41 | 18.4275 | 2,825 |
| 16th Dec 2025 (Tue) | 18.34 | 18.34 | 18.2425 | 18.2425 | 0 |
| 15th Dec 2025 (Mon) | 18.435 | 18.435 | 18.34 | 18.34 | 0 |
| 12th Dec 2025 (Fri) | 18.66 | 18.66 | 18.435 | 18.435 | 0 |
| 11th Dec 2025 (Thu) | 18.395 | 18.66 | 18.395 | 18.66 | 0 |
| 10th Dec 2025 (Wed) | 18.395 | 18.395 | 18.395 | 18.395 | 0 |
| 9th Dec 2025 (Tue) | 18.575 | 18.575 | 18.395 | 18.395 | 0 |
| 8th Dec 2025 (Mon) | 18.65 | 18.70 | 18.65 | 18.575 | 65 |