| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 17.4825 | 17.4825 | 17.445 | 17.445 | 0 |
| 27th Jun 2025 (Fri) | 17.435 | 17.4825 | 17.435 | 17.4825 | 0 |
| 26th Jun 2025 (Thu) | 17.1975 | 17.435 | 17.1975 | 17.435 | 1 |
| 25th Jun 2025 (Wed) | 17.10 | 17.1975 | 17.10 | 17.1975 | 0 |
| 24th Jun 2025 (Tue) | 17.00 | 17.10 | 17.00 | 17.10 | 0 |
| 23rd Jun 2025 (Mon) | 16.9225 | 17.00 | 16.9225 | 17.00 | 0 |
| 20th Jun 2025 (Fri) | 16.85 | 16.9225 | 16.85 | 16.9225 | 0 |
| 19th Jun 2025 (Thu) | 16.9175 | 16.9175 | 16.85 | 16.85 | 0 |
| 18th Jun 2025 (Wed) | 16.9075 | 16.9175 | 16.9075 | 16.9175 | 0 |
| 17th Jun 2025 (Tue) | 16.8975 | 16.9075 | 16.8975 | 16.9075 | 0 |
| 16th Jun 2025 (Mon) | 16.9075 | 16.9075 | 16.8975 | 16.8975 | 0 |
| 13th Jun 2025 (Fri) | 16.9075 | 16.9075 | 16.9075 | 16.9075 | 0 |
| 12th Jun 2025 (Thu) | 16.9075 | 16.9075 | 16.9075 | 16.9075 | 0 |
| 11th Jun 2025 (Wed) | 16.9275 | 16.9275 | 16.9075 | 16.9075 | 0 |
| 10th Jun 2025 (Tue) | 16.99 | 16.99 | 16.9275 | 16.9275 | 0 |
| 9th Jun 2025 (Mon) | 16.9525 | 16.99 | 16.9525 | 16.99 | 0 |
| 6th Jun 2025 (Fri) | 17.115 | 17.115 | 16.9525 | 16.9525 | 0 |
| 5th Jun 2025 (Thu) | 17.01 | 17.115 | 17.01 | 17.115 | 0 |
| 4th Jun 2025 (Wed) | 16.9475 | 17.01 | 16.9475 | 17.01 | 0 |
| 3rd Jun 2025 (Tue) | 16.975 | 16.975 | 16.9475 | 16.9475 | 0 |
| 2nd Jun 2025 (Mon) | 16.6325 | 16.975 | 16.6325 | 16.975 | 0 |
| 30th May 2025 (Fri) | 16.76 | 16.76 | 16.6325 | 16.6325 | 0 |
| 29th May 2025 (Thu) | 16.735 | 16.76 | 16.735 | 16.76 | 0 |
| 28th May 2025 (Wed) | 16.9225 | 16.9225 | 16.735 | 16.735 | 0 |
| 27th May 2025 (Tue) | 17.18884 | 17.18884 | 16.9225 | 16.9225 | 0 |
| 26th May 2025 (Mon) | 17.18884 | 17.18884 | 17.18884 | 17.18884 | 0 |
| 23rd May 2025 (Fri) | 16.78 | 16.9525 | 16.78 | 16.9525 | 0 |
| 22nd May 2025 (Thu) | 16.8725 | 16.8725 | 16.78 | 16.78 | 0 |
| 21st May 2025 (Wed) | 16.8525 | 16.8725 | 16.8525 | 16.8725 | 0 |
| 20th May 2025 (Tue) | 16.965 | 16.965 | 16.965 | 16.8525 | 28 |
| 19th May 2025 (Mon) | 16.8225 | 16.8225 | 16.8025 | 16.8025 | 0 |
| 16th May 2025 (Fri) | 16.9725 | 16.9725 | 16.8225 | 16.8225 | 0 |
| 15th May 2025 (Thu) | 17.085 | 17.085 | 16.9725 | 16.9725 | 0 |
| 14th May 2025 (Wed) | 16.9625 | 17.085 | 16.9625 | 17.085 | 0 |
| 13th May 2025 (Tue) | 16.8375 | 16.9625 | 16.8375 | 16.9625 | 0 |
| 12th May 2025 (Mon) | 16.255 | 16.8375 | 16.255 | 16.8375 | 0 |
| 9th May 2025 (Fri) | 16.255 | 16.255 | 16.255 | 16.255 | 53 |
| 8th May 2025 (Thu) | 16.5325 | 16.5725 | 16.5325 | 16.5725 | 0 |
| 7th May 2025 (Wed) | 16.805 | 16.805 | 16.5325 | 16.5325 | 0 |
| 6th May 2025 (Tue) | 16.56794 | 16.805 | 16.56794 | 16.805 | 0 |
| 5th May 2025 (Mon) | 16.56794 | 16.56794 | 16.56794 | 16.56794 | 0 |
| 2nd May 2025 (Fri) | 16.5225 | 16.7125 | 16.5225 | 16.7125 | 0 |
| 1st May 2025 (Thu) | 16.635 | 16.635 | 16.635 | 16.5225 | 28 |