| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 17.73 | 17.745 | 17.73 | 17.5925 | 8 |
| 31st Mar 2025 (Mon) | 17.88 | 17.88 | 17.6325 | 17.6325 | 0 |
| 28th Mar 2025 (Fri) | 17.9175 | 17.9175 | 17.88 | 17.88 | 0 |
| 27th Mar 2025 (Thu) | 18.1725 | 18.1725 | 17.9175 | 17.9175 | 0 |
| 26th Mar 2025 (Wed) | 18.125 | 18.1725 | 18.125 | 18.1725 | 0 |
| 25th Mar 2025 (Tue) | 17.975 | 18.125 | 17.975 | 18.125 | 0 |
| 24th Mar 2025 (Mon) | 17.9225 | 17.975 | 17.9225 | 17.975 | 0 |
| 21st Mar 2025 (Fri) | 18.07 | 18.07 | 17.9225 | 17.9225 | 1 |
| 20th Mar 2025 (Thu) | 18.095 | 18.095 | 18.07 | 18.07 | 0 |
| 19th Mar 2025 (Wed) | 18.06 | 18.095 | 18.06 | 18.095 | 0 |
| 18th Mar 2025 (Tue) | 18.11 | 18.11 | 18.06 | 18.06 | 0 |
| 17th Mar 2025 (Mon) | 18.10 | 18.10 | 18.10 | 18.11 | 423 |
| 14th Mar 2025 (Fri) | 18.165 | 18.165 | 18.1175 | 18.1175 | 0 |
| 13th Mar 2025 (Thu) | 18.095 | 18.165 | 18.095 | 18.165 | 0 |
| 12th Mar 2025 (Wed) | 17.985 | 18.095 | 17.985 | 18.095 | 0 |
| 11th Mar 2025 (Tue) | 17.8675 | 17.985 | 17.8675 | 17.985 | 0 |
| 10th Mar 2025 (Mon) | 17.785 | 17.8675 | 17.785 | 17.8675 | 0 |
| 7th Mar 2025 (Fri) | 17.82 | 17.82 | 17.785 | 17.785 | 0 |
| 6th Mar 2025 (Thu) | 17.5175 | 17.82 | 17.5175 | 17.82 | 110 |
| 5th Mar 2025 (Wed) | 17.1825 | 17.5175 | 17.1825 | 17.5175 | 2 |
| 4th Mar 2025 (Tue) | 17.2125 | 17.2125 | 17.1825 | 17.1825 | 2 |
| 3rd Mar 2025 (Mon) | 17.0875 | 17.2125 | 17.0875 | 17.2125 | 0 |
| 28th Feb 2025 (Fri) | 16.99 | 16.99 | 16.99 | 17.0875 | 2 |
| 27th Feb 2025 (Thu) | 17.1275 | 17.2475 | 17.1275 | 17.2475 | 0 |
| 26th Feb 2025 (Wed) | 17.06 | 17.1275 | 17.06 | 17.1275 | 0 |
| 25th Feb 2025 (Tue) | 17.11 | 17.11 | 17.06 | 17.06 | 0 |
| 24th Feb 2025 (Mon) | 17.2725 | 17.2725 | 17.11 | 17.11 | 0 |
| 21st Feb 2025 (Fri) | 17.435 | 17.435 | 17.2725 | 17.2725 | 0 |
| 20th Feb 2025 (Thu) | 17.215 | 17.435 | 17.215 | 17.435 | 0 |
| 19th Feb 2025 (Wed) | 17.1775 | 17.215 | 17.1775 | 17.215 | 1 |
| 18th Feb 2025 (Tue) | 17.205 | 17.205 | 17.205 | 17.1775 | 1 |
| 17th Feb 2025 (Mon) | 17.215 | 17.215 | 17.215 | 17.1725 | 13 |
| 14th Feb 2025 (Fri) | 17.575 | 17.575 | 17.575 | 17.1775 | 37 |
| 13th Feb 2025 (Thu) | 17.96 | 17.96 | 17.23 | 17.2125 | 61 |
| 12th Feb 2025 (Wed) | 17.3275 | 17.3275 | 17.1725 | 17.1725 | 0 |
| 11th Feb 2025 (Tue) | 17.3275 | 17.3275 | 17.3275 | 17.3275 | 0 |
| 10th Feb 2025 (Mon) | 17.295 | 17.295 | 17.295 | 17.3275 | 110 |
| 7th Feb 2025 (Fri) | 17.1075 | 17.2425 | 17.1075 | 17.2425 | 0 |
| 6th Feb 2025 (Thu) | 16.9725 | 17.1075 | 16.9725 | 17.1075 | 0 |
| 5th Feb 2025 (Wed) | 16.89 | 16.9725 | 16.89 | 16.9725 | 0 |
| 4th Feb 2025 (Tue) | 16.7675 | 16.89 | 16.7675 | 16.89 | 3 |
| 3rd Feb 2025 (Mon) | 16.6625 | 16.7675 | 16.6625 | 16.7675 | 0 |