| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.66 | 18.66 | 18.435 | 18.435 | 0 |
| 11th Dec 2025 (Thu) | 18.395 | 18.66 | 18.395 | 18.66 | 0 |
| 10th Dec 2025 (Wed) | 18.395 | 18.395 | 18.395 | 18.395 | 0 |
| 9th Dec 2025 (Tue) | 18.575 | 18.575 | 18.395 | 18.395 | 0 |
| 8th Dec 2025 (Mon) | 18.65 | 18.70 | 18.65 | 18.575 | 65 |
| 5th Dec 2025 (Fri) | 18.5975 | 18.6475 | 18.5975 | 18.6475 | 0 |
| 4th Dec 2025 (Thu) | 18.575 | 18.5975 | 18.575 | 18.5975 | 0 |
| 3rd Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.575 | 3 |
| 2nd Dec 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.39 | 280 |
| 1st Dec 2025 (Mon) | 18.38 | 18.5425 | 18.38 | 18.5425 | 0 |
| 28th Nov 2025 (Fri) | 18.19 | 18.38 | 18.19 | 18.38 | 0 |
| 27th Nov 2025 (Thu) | 18.3025 | 18.3025 | 18.19 | 18.19 | 0 |
| 26th Nov 2025 (Wed) | 18.0575 | 18.3025 | 18.0575 | 18.3025 | 0 |
| 25th Nov 2025 (Tue) | 18.0325 | 18.0575 | 18.0325 | 18.0575 | 0 |
| 24th Nov 2025 (Mon) | 17.965 | 18.0325 | 17.965 | 18.0325 | 2 |
| 21st Nov 2025 (Fri) | 17.93 | 17.93 | 17.93 | 17.965 | 59 |
| 20th Nov 2025 (Thu) | 18.0225 | 18.0575 | 18.0225 | 18.0575 | 0 |
| 19th Nov 2025 (Wed) | 18.01 | 18.0225 | 18.01 | 18.0225 | 2 |
| 18th Nov 2025 (Tue) | 18.085 | 18.085 | 18.01 | 18.01 | 0 |
| 17th Nov 2025 (Mon) | 18.34 | 18.34 | 18.085 | 18.085 | 2 |
| 14th Nov 2025 (Fri) | 18.51 | 18.51 | 18.34 | 18.34 | 0 |
| 13th Nov 2025 (Thu) | 18.545 | 18.545 | 18.51 | 18.51 | 0 |
| 12th Nov 2025 (Wed) | 18.4225 | 18.545 | 18.4225 | 18.545 | 2 |
| 11th Nov 2025 (Tue) | 18.325 | 18.325 | 18.325 | 18.4225 | 48 |
| 10th Nov 2025 (Mon) | 18.2825 | 18.385 | 18.2825 | 18.385 | 2 |
| 7th Nov 2025 (Fri) | 18.2375 | 18.2825 | 18.2375 | 18.2825 | 2 |
| 6th Nov 2025 (Thu) | 18.235 | 18.2375 | 18.235 | 18.2375 | 1 |
| 5th Nov 2025 (Wed) | 18.305 | 18.305 | 18.235 | 18.235 | 0 |
| 4th Nov 2025 (Tue) | 18.4825 | 18.4825 | 18.305 | 18.305 | 0 |
| 3rd Nov 2025 (Mon) | 18.58 | 18.58 | 18.58 | 18.4825 | 25 |
| 31st Oct 2025 (Fri) | 18.4275 | 18.4475 | 18.4275 | 18.4475 | 0 |
| 30th Oct 2025 (Thu) | 18.6525 | 18.6525 | 18.4275 | 18.4275 | 0 |
| 29th Oct 2025 (Wed) | 18.545 | 18.6525 | 18.545 | 18.6525 | 0 |
| 28th Oct 2025 (Tue) | 18.4925 | 18.545 | 18.4925 | 18.545 | 0 |
| 27th Oct 2025 (Mon) | 18.405 | 18.4925 | 18.405 | 18.4925 | 2 |
| 24th Oct 2025 (Fri) | 18.405 | 18.405 | 18.405 | 18.405 | 0 |
| 23rd Oct 2025 (Thu) | 18.145 | 18.405 | 18.145 | 18.405 | 1 |
| 22nd Oct 2025 (Wed) | 18.025 | 18.145 | 18.025 | 18.145 | 0 |
| 21st Oct 2025 (Tue) | 18.0525 | 18.0525 | 18.025 | 18.025 | 0 |
| 20th Oct 2025 (Mon) | 18.03 | 18.03 | 18.03 | 18.0525 | 9 |
| 17th Oct 2025 (Fri) | 18.0075 | 18.0075 | 17.92 | 17.92 | 0 |
| 16th Oct 2025 (Thu) | 17.9225 | 18.0075 | 17.9225 | 18.0075 | 1 |
| 15th Oct 2025 (Wed) | 17.96 | 17.96 | 17.96 | 17.9225 | 21 |
| 14th Oct 2025 (Tue) | 17.925 | 17.925 | 17.925 | 17.85 | 90 |
| 13th Oct 2025 (Mon) | 18.025 | 18.13 | 18.025 | 18.13 | 2 |