| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.4725 | 20.4725 | 20.4725 | 20.4725 | 0 |
| 2nd Apr 2026 (Thu) | 20.455 | 20.555 | 20.455 | 20.4725 | 33 |
| 1st Apr 2026 (Wed) | 20.42 | 20.42 | 20.42 | 20.67 | 37 |
| 31st Mar 2026 (Tue) | 20.235 | 20.395 | 20.235 | 20.395 | 0 |
| 30th Mar 2026 (Mon) | 20.345 | 20.35 | 20.335 | 20.235 | 26 |
| 27th Mar 2026 (Fri) | 19.8575 | 19.91 | 19.8575 | 19.91 | 0 |
| 26th Mar 2026 (Thu) | 19.895 | 19.895 | 19.8575 | 19.8575 | 0 |
| 25th Mar 2026 (Wed) | 19.7075 | 19.895 | 19.7075 | 19.895 | 0 |
| 24th Mar 2026 (Tue) | 19.61 | 19.7075 | 19.61 | 19.7075 | 0 |
| 23rd Mar 2026 (Mon) | 19.425 | 19.425 | 19.41 | 19.61 | 2 |
| 20th Mar 2026 (Fri) | 19.715 | 19.715 | 19.5225 | 19.5225 | 0 |
| 19th Mar 2026 (Thu) | 20.20 | 20.20 | 19.715 | 19.715 | 0 |
| 18th Mar 2026 (Wed) | 20.4775 | 20.4775 | 20.20 | 20.20 | 0 |
| 17th Mar 2026 (Tue) | 20.5975 | 20.5975 | 20.4775 | 20.4775 | 0 |
| 16th Mar 2026 (Mon) | 20.56 | 20.56 | 20.53 | 20.5975 | 27 |
| 13th Mar 2026 (Fri) | 20.69 | 20.69 | 20.69 | 20.5775 | 110 |
| 12th Mar 2026 (Thu) | 20.885 | 20.925 | 20.885 | 20.925 | 0 |
| 11th Mar 2026 (Wed) | 20.8425 | 20.885 | 20.8425 | 20.885 | 0 |
| 10th Mar 2026 (Tue) | 20.78 | 20.805 | 20.78 | 20.8425 | 38 |
| 9th Mar 2026 (Mon) | 20.665 | 20.665 | 20.665 | 20.6675 | 1 |
| 6th Mar 2026 (Fri) | 20.3825 | 20.71 | 20.3825 | 20.71 | 0 |
| 5th Mar 2026 (Thu) | 20.69 | 20.69 | 20.595 | 20.3825 | 5 |
| 4th Mar 2026 (Wed) | 20.385 | 20.63 | 20.385 | 20.63 | 1 |
| 3rd Mar 2026 (Tue) | 20.455 | 20.455 | 20.08 | 20.385 | 18 |
| 2nd Mar 2026 (Mon) | 20.875 | 20.875 | 20.715 | 20.47 | 4 |
| 27th Feb 2026 (Fri) | 20.6525 | 20.6525 | 20.6125 | 20.6125 | 0 |
| 26th Feb 2026 (Thu) | 20.695 | 20.695 | 20.6525 | 20.6525 | 0 |
| 25th Feb 2026 (Wed) | 20.64 | 20.66 | 20.64 | 20.695 | 61 |
| 24th Feb 2026 (Tue) | 20.135 | 20.4375 | 20.135 | 20.4375 | 0 |
| 23rd Feb 2026 (Mon) | 20.325 | 20.325 | 20.325 | 20.135 | 1 |
| 20th Feb 2026 (Fri) | 20.0475 | 20.21 | 20.0475 | 20.21 | 0 |
| 19th Feb 2026 (Thu) | 20.135 | 20.135 | 20.135 | 20.0475 | 3 |
| 18th Feb 2026 (Wed) | 19.82 | 20.14 | 19.82 | 20.14 | 0 |
| 17th Feb 2026 (Tue) | 19.90 | 19.90 | 19.82 | 19.82 | 3 |
| 16th Feb 2026 (Mon) | 20.06 | 20.06 | 19.895 | 19.97 | 272 |
| 13th Feb 2026 (Fri) | 19.905 | 19.91 | 19.89 | 20.0425 | 16 |
| 12th Feb 2026 (Thu) | 21.05 | 21.05 | 20.625 | 20.09 | 675 |
| 11th Feb 2026 (Wed) | 20.2675 | 20.4475 | 20.2675 | 20.4475 | 0 |
| 10th Feb 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.2675 | 1 |
| 9th Feb 2026 (Mon) | 20.355 | 20.375 | 20.355 | 20.3275 | 12 |
| 6th Feb 2026 (Fri) | 19.725 | 20.01 | 19.725 | 20.0925 | 70 |
| 5th Feb 2026 (Thu) | 19.83 | 19.83 | 19.83 | 19.9575 | 139 |