| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.41 | 17.41 | 17.4025 | 17.4025 | 13 |
| 18th Sep 2025 (Thu) | 17.49 | 17.49 | 17.41 | 17.41 | 4 |
| 17th Sep 2025 (Wed) | 17.6325 | 17.6325 | 17.49 | 17.49 | 0 |
| 16th Sep 2025 (Tue) | 17.41 | 17.62 | 17.41 | 17.6325 | 1,060 |
| 15th Sep 2025 (Mon) | 17.605 | 17.605 | 17.605 | 17.5875 | 28 |
| 12th Sep 2025 (Fri) | 17.55 | 17.55 | 17.55 | 17.51 | 8 |
| 11th Sep 2025 (Thu) | 17.16 | 17.31 | 17.16 | 17.31 | 1 |
| 10th Sep 2025 (Wed) | 17.125 | 17.16 | 17.125 | 17.16 | 0 |
| 9th Sep 2025 (Tue) | 17.17 | 17.17 | 17.125 | 17.125 | 5 |
| 8th Sep 2025 (Mon) | 17.285 | 17.285 | 17.285 | 17.17 | 21 |
| 5th Sep 2025 (Fri) | 17.16 | 17.16 | 17.16 | 17.125 | 5 |
| 4th Sep 2025 (Thu) | 17.2425 | 17.2425 | 17.13 | 17.13 | 0 |
| 3rd Sep 2025 (Wed) | 17.2325 | 17.2425 | 17.2325 | 17.2425 | 0 |
| 2nd Sep 2025 (Tue) | 17.23 | 17.23 | 17.23 | 17.2325 | 71 |
| 1st Sep 2025 (Mon) | 17.1825 | 17.19 | 17.1825 | 17.19 | 3 |
| 29th Aug 2025 (Fri) | 17.07 | 17.1825 | 17.07 | 17.1825 | 0 |
| 28th Aug 2025 (Thu) | 16.9275 | 17.07 | 16.9275 | 17.07 | 0 |
| 27th Aug 2025 (Wed) | 17.1475 | 17.1475 | 16.9275 | 16.9275 | 0 |
| 26th Aug 2025 (Tue) | 17.095 | 17.1475 | 17.095 | 17.1475 | 2 |
| 25th Aug 2025 (Mon) | 17.095 | 17.095 | 17.095 | 17.095 | 0 |
| 22nd Aug 2025 (Fri) | 16.8925 | 17.095 | 16.8925 | 17.095 | 0 |
| 21st Aug 2025 (Thu) | 16.8875 | 16.8925 | 16.8875 | 16.8925 | 0 |
| 20th Aug 2025 (Wed) | 16.8925 | 16.8925 | 16.8875 | 16.8875 | 0 |
| 19th Aug 2025 (Tue) | 16.9375 | 16.9375 | 16.8925 | 16.8925 | 0 |
| 18th Aug 2025 (Mon) | 17.025 | 17.025 | 16.9375 | 16.9375 | 2 |
| 15th Aug 2025 (Fri) | 17.09 | 17.09 | 17.025 | 17.025 | 0 |
| 14th Aug 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.09 | 46 |
| 13th Aug 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.1625 | 10 |
| 12th Aug 2025 (Tue) | 17.07 | 17.2675 | 17.07 | 17.2675 | 0 |
| 11th Aug 2025 (Mon) | 17.245 | 17.245 | 17.13 | 17.07 | 452 |
| 8th Aug 2025 (Fri) | 16.9975 | 17.08 | 16.9975 | 17.08 | 0 |
| 7th Aug 2025 (Thu) | 16.9625 | 16.9975 | 16.9625 | 16.9975 | 0 |
| 6th Aug 2025 (Wed) | 16.785 | 16.9625 | 16.785 | 16.9625 | 0 |
| 5th Aug 2025 (Tue) | 16.79 | 16.79 | 16.785 | 16.785 | 2 |
| 4th Aug 2025 (Mon) | 16.775 | 16.79 | 16.775 | 16.79 | 4 |
| 1st Aug 2025 (Fri) | 16.745 | 16.775 | 16.745 | 16.775 | 11 |
| 31st Jul 2025 (Thu) | 17.80 | 17.80 | 16.745 | 16.745 | 2 |
| 30th Jul 2025 (Wed) | 17.9625 | 17.9625 | 17.80 | 17.80 | 0 |
| 29th Jul 2025 (Tue) | 18.04 | 18.04 | 17.9625 | 17.9625 | 0 |
| 28th Jul 2025 (Mon) | 18.43 | 18.43 | 18.43 | 18.04 | 55 |
| 25th Jul 2025 (Fri) | 18.2925 | 18.2925 | 18.12 | 18.12 | 0 |
| 24th Jul 2025 (Thu) | 18.3375 | 18.3375 | 18.2925 | 18.2925 | 0 |
| 23rd Jul 2025 (Wed) | 18.1525 | 18.3375 | 18.1525 | 18.3375 | 1 |
| 22nd Jul 2025 (Tue) | 18.065 | 18.1525 | 18.065 | 18.1525 | 1 |
| 21st Jul 2025 (Mon) | 17.8525 | 18.065 | 17.8525 | 18.065 | 0 |