| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 16.255 | 16.255 | 16.255 | 16.255 | 53 |
| 8th May 2025 (Thu) | 16.5325 | 16.5725 | 16.5325 | 16.5725 | 0 |
| 7th May 2025 (Wed) | 16.805 | 16.805 | 16.5325 | 16.5325 | 0 |
| 6th May 2025 (Tue) | 16.56794 | 16.805 | 16.56794 | 16.805 | 0 |
| 5th May 2025 (Mon) | 16.56794 | 16.56794 | 16.56794 | 16.56794 | 0 |
| 2nd May 2025 (Fri) | 16.5225 | 16.7125 | 16.5225 | 16.7125 | 0 |
| 1st May 2025 (Thu) | 16.635 | 16.635 | 16.635 | 16.5225 | 28 |
| 30th Apr 2025 (Wed) | 16.9825 | 16.9825 | 16.5625 | 16.5625 | 0 |
| 29th Apr 2025 (Tue) | 16.9275 | 16.9825 | 16.9275 | 16.9825 | 0 |
| 28th Apr 2025 (Mon) | 16.8625 | 16.9275 | 16.8625 | 16.9275 | 0 |
| 25th Apr 2025 (Fri) | 17.0025 | 17.0025 | 16.8625 | 16.8625 | 0 |
| 24th Apr 2025 (Thu) | 17.075 | 17.075 | 17.075 | 17.0025 | 14 |
| 23rd Apr 2025 (Wed) | 16.75 | 16.9025 | 16.75 | 16.9025 | 0 |
| 22nd Apr 2025 (Tue) | 16.52 | 16.75 | 16.52 | 16.75 | 0 |
| 21st Apr 2025 (Mon) | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| 18th Apr 2025 (Fri) | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| 17th Apr 2025 (Thu) | 16.6025 | 16.6025 | 16.52 | 16.52 | 0 |
| 16th Apr 2025 (Wed) | 16.5625 | 16.6025 | 16.5625 | 16.6025 | 0 |
| 15th Apr 2025 (Tue) | 16.4825 | 16.5625 | 16.4825 | 16.5625 | 1 |
| 14th Apr 2025 (Mon) | 16.40 | 16.4825 | 16.40 | 16.4825 | 0 |
| 11th Apr 2025 (Fri) | 16.2075 | 16.40 | 16.2075 | 16.40 | 0 |
| 10th Apr 2025 (Thu) | 15.67 | 16.2075 | 15.67 | 16.2075 | 3 |
| 9th Apr 2025 (Wed) | 15.75 | 15.75 | 15.67 | 15.67 | 0 |
| 8th Apr 2025 (Tue) | 16.055 | 16.055 | 16.055 | 15.75 | 17 |
| 7th Apr 2025 (Mon) | 16.415 | 16.415 | 16.415 | 15.9175 | 3 |
| 4th Apr 2025 (Fri) | 17.085 | 17.085 | 16.355 | 16.355 | 0 |
| 3rd Apr 2025 (Thu) | 17.475 | 17.475 | 17.475 | 17.085 | 53 |
| 2nd Apr 2025 (Wed) | 17.5925 | 17.5925 | 17.4925 | 17.4925 | 0 |
| 1st Apr 2025 (Tue) | 17.73 | 17.745 | 17.73 | 17.5925 | 8 |
| 31st Mar 2025 (Mon) | 17.88 | 17.88 | 17.6325 | 17.6325 | 0 |
| 28th Mar 2025 (Fri) | 17.9175 | 17.9175 | 17.88 | 17.88 | 0 |
| 27th Mar 2025 (Thu) | 18.1725 | 18.1725 | 17.9175 | 17.9175 | 0 |
| 26th Mar 2025 (Wed) | 18.125 | 18.1725 | 18.125 | 18.1725 | 0 |
| 25th Mar 2025 (Tue) | 17.975 | 18.125 | 17.975 | 18.125 | 0 |
| 24th Mar 2025 (Mon) | 17.9225 | 17.975 | 17.9225 | 17.975 | 0 |
| 21st Mar 2025 (Fri) | 18.07 | 18.07 | 17.9225 | 17.9225 | 1 |
| 20th Mar 2025 (Thu) | 18.095 | 18.095 | 18.07 | 18.07 | 0 |
| 19th Mar 2025 (Wed) | 18.06 | 18.095 | 18.06 | 18.095 | 0 |
| 18th Mar 2025 (Tue) | 18.11 | 18.11 | 18.06 | 18.06 | 0 |
| 17th Mar 2025 (Mon) | 18.10 | 18.10 | 18.10 | 18.11 | 423 |
| 14th Mar 2025 (Fri) | 18.165 | 18.165 | 18.1175 | 18.1175 | 0 |
| 13th Mar 2025 (Thu) | 18.095 | 18.165 | 18.095 | 18.165 | 0 |
| 12th Mar 2025 (Wed) | 17.985 | 18.095 | 17.985 | 18.095 | 0 |