Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Water Intel. (WATR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 315.00p Ordinary
 15:57:59 - 25-Jul-25
Unknown* 2,890 313.20p Ordinary
 15:47:36 - 25-Jul-25
Unknown* 2,500 315.00p Ordinary
 15:20:17 - 25-Jul-25
Sell* 141 313.00p Ordinary
 14:28:42 - 25-Jul-25
Buy* 1,500 315.58p Ordinary
 11:39:33 - 25-Jul-25
Unknown* 2,456 311.60p Ordinary
 11:28:56 - 25-Jul-25
Sell* 1,156 313.00p Ordinary
 11:27:30 - 25-Jul-25
Sell* 230 313.00p Ordinary
 11:06:48 - 25-Jul-25
Unknown* 230 313.00p OTC Trade
 11:06:48 - 25-Jul-25
Unknown* 2,522 317.00p Ordinary
 10:50:26 - 25-Jul-25
Buy* 130 316.00p Ordinary
 09:55:23 - 25-Jul-25
Buy* 130 316.00p Ordinary
 09:55:23 - 25-Jul-25
Buy* 1,250 319.50p Ordinary
 09:33:44 - 25-Jul-25
Sell* 1,978 310.00p Uncrossing Trade
 16:35:14 - 24-Jul-25
Unknown* 500 320.00p OTC Trade
 16:29:15 - 24-Jul-25
Buy* 500 320.00p Ordinary
 16:29:15 - 24-Jul-25
Buy* 500 320.00p Ordinary
 16:29:00 - 24-Jul-25
Unknown* 500 320.00p OTC Trade
 16:29:00 - 24-Jul-25
Buy* 500 320.00p Ordinary
 16:28:43 - 24-Jul-25
Unknown* 500 320.00p OTC Trade
 16:28:43 - 24-Jul-25
Buy* 1,260 317.00p Ordinary
 15:54:46 - 24-Jul-25
Unknown* 2,000 315.00p Ordinary
 15:20:26 - 24-Jul-25
Sell* 2,500 314.00p Ordinary
 15:20:14 - 24-Jul-25
Sell* 200 310.00p Ordinary
 15:15:14 - 24-Jul-25
Buy* 1,570 317.00p Ordinary
 15:07:35 - 24-Jul-25
Unknown* 9,433 318.00p Negotiated Trade
 15:06:46 - 24-Jul-25
Unknown* 500 320.00p OTC Trade
 15:06:06 - 24-Jul-25
Buy* 500 320.00p Ordinary
 15:06:06 - 24-Jul-25
Unknown* 2,500 315.00p Negotiated Trade
 15:05:11 - 24-Jul-25
Sell* 359 313.00p Ordinary
 14:27:49 - 24-Jul-25
Buy* 500 320.00p Ordinary
 14:16:57 - 24-Jul-25
Unknown* 500 320.00p OTC Trade
 14:16:57 - 24-Jul-25
Buy* 500 320.00p Ordinary
 14:16:42 - 24-Jul-25
Unknown* 500 320.00p OTC Trade
 14:16:42 - 24-Jul-25
Buy* 500 320.00p Ordinary
 14:16:25 - 24-Jul-25
Unknown* 500 320.00p OTC Trade
 14:16:25 - 24-Jul-25
Buy* 261 320.00p Ordinary
 14:15:41 - 24-Jul-25
Unknown* 261 320.00p OTC Trade
 14:15:41 - 24-Jul-25
Buy* 500 320.00p Ordinary
 14:15:20 - 24-Jul-25
Unknown* 500 320.00p OTC Trade
 14:15:20 - 24-Jul-25
Buy* 191 320.00p Ordinary
 14:09:43 - 24-Jul-25
Unknown* 500 320.00p OTC Trade
 14:01:35 - 24-Jul-25
Buy* 500 320.00p Ordinary
 14:01:35 - 24-Jul-25
Unknown* 1,500 315.00p Negotiated Trade
 14:00:19 - 24-Jul-25
Unknown* 2,500 315.00p Negotiated Trade
 14:00:19 - 24-Jul-25
Buy* 500 320.00p Ordinary
 13:53:54 - 24-Jul-25
Unknown* 500 320.00p OTC Trade
 13:53:54 - 24-Jul-25
Buy* 500 320.00p Ordinary
 13:53:39 - 24-Jul-25
Unknown* 500 320.00p OTC Trade
 13:53:39 - 24-Jul-25
Buy* 500 320.00p Ordinary
 13:53:16 - 24-Jul-25
Unknown* 500 320.00p OTC Trade
 13:53:16 - 24-Jul-25
Buy* 500 320.00p Ordinary
 13:52:48 - 24-Jul-25
Unknown* 500 320.00p OTC Trade
 13:52:48 - 24-Jul-25
Buy* 480 320.00p Ordinary
 13:17:26 - 24-Jul-25
Sell* 511 310.00p Ordinary
 12:58:40 - 24-Jul-25
Sell* 1,453 311.60p Ordinary
 12:52:38 - 24-Jul-25
Unknown* 3,778 317.45p Ordinary
 12:13:01 - 24-Jul-25
Buy* 350 320.00p Ordinary
 11:39:52 - 24-Jul-25
Unknown* 2,172 316.90p Ordinary
 11:10:48 - 24-Jul-25
Buy* 1,605 316.90p Ordinary
 11:09:22 - 24-Jul-25
Sell* 35 310.00p Ordinary
 10:46:30 - 24-Jul-25
Buy* 120 320.00p Ordinary
 10:09:38 - 24-Jul-25
Buy* 120 320.00p Ordinary
 10:09:35 - 24-Jul-25
Sell* 200 311.556p Ordinary
 09:36:54 - 24-Jul-25
Buy* 1,000 316.00p Suspected BUY Trade
 16:35:28 - 23-Jul-25
Sell* 405 311.50p Ordinary
 15:29:42 - 23-Jul-25
Sell* 50 310.00p Ordinary
 15:27:44 - 23-Jul-25
Buy* 300 320.00p Ordinary
 15:05:50 - 23-Jul-25
Sell* 700 317.00p Ordinary
 14:46:43 - 23-Jul-25
Unknown* 24 320.00p SI Trade
 14:41:45 - 23-Jul-25
Unknown* 10 320.00p SI Trade
 14:41:45 - 23-Jul-25
Unknown* 35 320.00p SI Trade
 14:41:45 - 23-Jul-25
Sell* 11 310.00p SI Trade
 14:41:45 - 23-Jul-25
Unknown* 1 320.00p SI Trade
 14:41:45 - 23-Jul-25
Unknown* 0 320.00p SI Trade
 14:41:45 - 23-Jul-25
Unknown* 62 320.00p SI Trade
 14:41:45 - 23-Jul-25
Unknown* 0 320.00p SI Trade
 14:41:45 - 23-Jul-25
Unknown* 53 320.00p SI Trade
 14:41:45 - 23-Jul-25
Buy* 1,500 320.00p Ordinary
 14:41:37 - 23-Jul-25
Unknown* 40,000 311.00p SI Trade
 14:37:30 - 23-Jul-25
Unknown* 40,000 311.00p SI Trade
 14:37:30 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:20:53 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:20:53 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:20:50 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:20:49 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:19:46 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:19:46 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:19:28 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:19:28 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:19:15 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:19:15 - 23-Jul-25
Unknown* 5,000 315.00p Ordinary
 14:19:14 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:19:01 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:19:01 - 23-Jul-25
Unknown* 5,000 315.00p Ordinary
 14:18:54 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:18:46 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:18:46 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:18:33 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:18:33 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:18:07 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:18:07 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:17:53 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:17:53 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:17:39 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:17:39 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:17:26 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:17:26 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:17:11 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:17:10 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:16:57 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:16:57 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:16:41 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:16:41 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:16:29 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:16:29 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:16:17 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:16:17 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:16:05 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:16:05 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:15:54 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:15:53 - 23-Jul-25
Unknown* 5,000 315.00p Ordinary
 14:15:49 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:15:40 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:15:40 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:15:28 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:15:28 - 23-Jul-25
Unknown* 2,500 315.00p Negotiated Trade
 14:15:23 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:15:14 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:15:14 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:14:59 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:14:59 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:14:47 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:14:47 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:14:35 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:14:35 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:14:22 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:14:22 - 23-Jul-25
Unknown* 2,500 315.00p Negotiated Trade
 14:14:20 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:14:10 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:14:10 - 23-Jul-25
Unknown* 1,500 315.00p Negotiated Trade
 14:14:04 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:13:55 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:13:55 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:13:41 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:13:41 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:13:29 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:13:28 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:13:16 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:13:16 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:12:38 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:12:38 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:12:25 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:12:25 - 23-Jul-25
Unknown* 500 320.00p OTC Trade
 14:03:06 - 23-Jul-25
Buy* 500 320.00p Ordinary
 14:03:06 - 23-Jul-25
Unknown* 1,500 315.00p Negotiated Trade
 14:02:41 - 23-Jul-25
Unknown* 15,000 315.00p Negotiated Trade
 13:41:09 - 23-Jul-25
Unknown* 2,500 314.00p Ordinary
 13:40:43 - 23-Jul-25
Unknown* 10,000 315.00p Ordinary
 13:40:41 - 23-Jul-25
Sell* 1,000 314.00p Ordinary
 13:40:29 - 23-Jul-25
Buy* 4 319.90p Ordinary
 13:28:08 - 23-Jul-25
Sell* 838 314.99p Ordinary
 12:52:03 - 23-Jul-25
Sell* 1,490 314.99p Ordinary
 12:30:26 - 23-Jul-25
Sell* 448 311.50p Ordinary
 11:42:43 - 23-Jul-25
Sell* 229 312.50p Ordinary
 11:42:19 - 23-Jul-25
Sell* 606 312.50p Ordinary
 11:41:27 - 23-Jul-25
Sell* 1,000 314.00p Ordinary
 10:36:21 - 23-Jul-25
Sell* 31 314.99p Ordinary
 09:39:09 - 23-Jul-25
Sell* 1,000 314.99p Ordinary
 09:34:27 - 23-Jul-25
Buy* 320 320.00p Ordinary
 09:24:37 - 23-Jul-25
Sell* 294 314.00p Ordinary
 09:06:09 - 23-Jul-25
Sell* 140 310.00p Ordinary
 08:02:03 - 23-Jul-25
Buy* 500 316.00p Suspected BUY Trade
 16:35:30 - 22-Jul-25
Unknown* 10,000 315.00p Negotiated Trade
 16:20:35 - 22-Jul-25
Unknown* 500 320.00p OTC Trade
 16:13:58 - 22-Jul-25
Buy* 500 320.00p Ordinary
 16:13:58 - 22-Jul-25
Unknown* 4,000 310.00p Ordinary
 14:48:42 - 22-Jul-25
Unknown* 500 320.00p OTC Trade
 14:33:00 - 22-Jul-25
Buy* 500 320.00p Ordinary
 14:33:00 - 22-Jul-25
Sell* 400 310.00p Ordinary
 14:32:45 - 22-Jul-25
Sell* 2,000 310.00p Ordinary
 14:32:26 - 22-Jul-25
Sell* 2 310.00p SI Trade
 14:02:01 - 22-Jul-25
Buy* 3 320.00p SI Trade
 14:02:01 - 22-Jul-25
Buy* 1 320.00p SI Trade
 14:02:01 - 22-Jul-25
Unknown* 0 320.00p SI Trade
 14:02:01 - 22-Jul-25
Unknown* 0 320.00p SI Trade
 14:02:01 - 22-Jul-25
Unknown* 0 320.00p SI Trade
 14:02:01 - 22-Jul-25
Unknown* 0 310.00p SI Trade
 14:02:01 - 22-Jul-25
Unknown* 500 320.00p OTC Trade
 14:01:51 - 22-Jul-25
Buy* 500 320.00p Ordinary
 14:01:51 - 22-Jul-25
Buy* 200 318.75p Ordinary
 13:18:04 - 22-Jul-25
Buy* 450 320.00p Ordinary
 13:16:20 - 22-Jul-25
Unknown* 2,500 314.00p Ordinary
 13:16:15 - 22-Jul-25
Buy* 300 318.00p Ordinary
 12:46:15 - 22-Jul-25
Buy* 308 320.00p Ordinary
 12:01:46 - 22-Jul-25
Buy* 1,000 318.00p Ordinary
 11:43:53 - 22-Jul-25
Buy* 1,000 316.00p Ordinary
 10:21:01 - 22-Jul-25
Buy* 250 320.00p Ordinary
 09:47:26 - 22-Jul-25
Buy* 250 320.00p Ordinary
 09:47:22 - 22-Jul-25
Buy* 295 319.95p Ordinary
 08:27:28 - 22-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06