Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Water Intel. (WATR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 314.00p Ordinary
 09:01:07 - 02-Feb-26
Sell* 318 314.00p Ordinary
 08:55:48 - 02-Feb-26
Sell* 500 314.06p Ordinary
 08:21:41 - 02-Feb-26
Sell* 31 314.00p Ordinary
 08:12:16 - 02-Feb-26
Sell* 1,000 314.00p Ordinary
 15:33:45 - 30-Jan-26
Buy* 565 320.00p Ordinary
 14:40:26 - 30-Jan-26
Buy* 112 320.00p Ordinary
 14:31:18 - 30-Jan-26
Sell* 159 314.00p Ordinary
 12:45:37 - 30-Jan-26
Sell* 150 314.00p Ordinary
 12:10:41 - 30-Jan-26
Sell* 334 314.00p Ordinary
 11:35:38 - 30-Jan-26
Sell* 762 314.00p Ordinary
 10:34:42 - 30-Jan-26
Sell* 957 314.00p Ordinary
 09:32:02 - 30-Jan-26
Sell* 10 314.00p Ordinary
 08:06:02 - 30-Jan-26
Unknown* 3,000 316.00p Ordinary
 16:38:24 - 29-Jan-26
Sell* 21 314.00p Ordinary
 16:28:42 - 29-Jan-26
Sell* 60 314.10p Ordinary
 15:58:07 - 29-Jan-26
Sell* 157 314.00p Ordinary
 15:41:04 - 29-Jan-26
Buy* 1 320.00p SI Trade
 15:09:23 - 29-Jan-26
Unknown* 0 314.00p SI Trade
 15:09:23 - 29-Jan-26
Unknown* 0 314.00p SI Trade
 15:09:23 - 29-Jan-26
Buy* 29 320.00p SI Trade
 15:09:23 - 29-Jan-26
Unknown* 0 320.00p SI Trade
 15:09:23 - 29-Jan-26
Sell* 2 314.00p SI Trade
 15:09:23 - 29-Jan-26
Buy* 1 320.00p SI Trade
 15:09:23 - 29-Jan-26
Buy* 6 320.00p SI Trade
 15:09:23 - 29-Jan-26
Unknown* 0 320.00p SI Trade
 15:09:23 - 29-Jan-26
Unknown* 2,500 316.00p Ordinary
 13:47:59 - 29-Jan-26
Sell* 1,000 314.06p Ordinary
 13:45:41 - 29-Jan-26
Sell* 1,463 315.00p Ordinary
 13:36:55 - 29-Jan-26
Sell* 430 316.50p Ordinary
 13:36:08 - 29-Jan-26
Sell* 492 315.00p Ordinary
 11:58:20 - 29-Jan-26
Buy* 786 317.45p Ordinary
 11:48:37 - 29-Jan-26
Buy* 787 317.45p Ordinary
 11:47:59 - 29-Jan-26
Unknown* 4,352 312.50p Negotiated Trade
 11:22:19 - 29-Jan-26
Buy* 628 317.45p Ordinary
 10:34:56 - 29-Jan-26
Sell* 964 315.00p Ordinary
 09:49:31 - 29-Jan-26
Buy* 311 317.45p Ordinary
 08:59:06 - 29-Jan-26
Sell* 266 314.00p Ordinary
 08:56:56 - 29-Jan-26
Buy* 1,256 317.45p Ordinary
 08:56:41 - 29-Jan-26
Buy* 1,500 317.45p Ordinary
 08:23:24 - 29-Jan-26
Sell* 2 315.55p Ordinary
 15:47:34 - 28-Jan-26
Sell* 1,450 314.50p Ordinary
 14:47:36 - 28-Jan-26
Sell* 307 315.55p Ordinary
 14:12:10 - 28-Jan-26
Buy* 6 319.94p Ordinary
 14:02:21 - 28-Jan-26
Buy* 157 318.30p Ordinary
 13:23:15 - 28-Jan-26
Unknown* 21,000 314.50p Negotiated Trade
 13:12:32 - 28-Jan-26
Buy* 990 318.30p Ordinary
 13:08:18 - 28-Jan-26
Buy* 1,883 318.25p Ordinary
 13:07:55 - 28-Jan-26
Buy* 1,600 318.25p Ordinary
 13:07:13 - 28-Jan-26
Buy* 1,571 318.00p Ordinary
 12:48:57 - 28-Jan-26
Sell* 657 314.00p Ordinary
 11:55:28 - 28-Jan-26
Unknown* 4,716 318.00p Negotiated Trade
 11:52:14 - 28-Jan-26
Sell* 643 314.00p Ordinary
 11:20:21 - 28-Jan-26
Sell* 6 315.00p Ordinary
 10:58:35 - 28-Jan-26
Buy* 861 318.40p Ordinary
 10:38:40 - 28-Jan-26
Buy* 547 318.40p Ordinary
 10:38:10 - 28-Jan-26
Buy* 1,097 318.40p Ordinary
 10:37:28 - 28-Jan-26
Buy* 1,000 318.50p Ordinary
 10:06:13 - 28-Jan-26
Buy* 1,500 318.20p Ordinary
 09:54:24 - 28-Jan-26
Buy* 390 318.20p Ordinary
 09:30:23 - 28-Jan-26
Buy* 392 318.20p Ordinary
 09:29:49 - 28-Jan-26
Buy* 312 319.70p Ordinary
 09:11:30 - 28-Jan-26
Buy* 941 318.50p Ordinary
 08:56:21 - 28-Jan-26
Buy* 9 319.94p Ordinary
 08:41:05 - 28-Jan-26
Sell* 500 316.00p Uncrossing Trade
 16:35:09 - 27-Jan-26
Unknown* 5,000 315.00p Negotiated Trade
 16:14:47 - 27-Jan-26
Sell* 100 314.00p Ordinary
 16:07:42 - 27-Jan-26
Sell* 351 315.00p Ordinary
 15:50:15 - 27-Jan-26
Sell* 538 314.00p Ordinary
 15:37:38 - 27-Jan-26
Sell* 43 315.00p Ordinary
 15:11:21 - 27-Jan-26
Buy* 250 318.50p Ordinary
 14:29:30 - 27-Jan-26
Buy* 750 318.50p Ordinary
 14:16:37 - 27-Jan-26
Sell* 94 315.00p Ordinary
 12:28:21 - 27-Jan-26
Buy* 75 318.50p Ordinary
 11:31:26 - 27-Jan-26
Buy* 235 318.50p Ordinary
 09:22:32 - 27-Jan-26
Buy* 155 318.50p Ordinary
 09:21:58 - 27-Jan-26
Buy* 62 318.50p Ordinary
 08:54:44 - 27-Jan-26
Unknown* 0 320.00p SI Trade
 08:45:33 - 27-Jan-26
Buy* 3 320.00p SI Trade
 08:45:33 - 27-Jan-26
Buy* 5 320.00p SI Trade
 08:45:33 - 27-Jan-26
Buy* 46 320.00p SI Trade
 08:45:33 - 27-Jan-26
Buy* 312 320.00p SI Trade
 08:45:33 - 27-Jan-26
Buy* 156 320.00p SI Trade
 08:45:33 - 27-Jan-26
Buy* 3 320.00p SI Trade
 08:45:33 - 27-Jan-26
Buy* 754 320.00p Ordinary
 08:45:26 - 27-Jan-26
Buy* 1 320.00p SI Trade
 08:45:26 - 27-Jan-26
Buy* 1 320.00p SI Trade
 08:45:26 - 27-Jan-26
Buy* 12 320.00p SI Trade
 08:45:26 - 27-Jan-26
Sell* 15 314.00p SI Trade
 08:44:40 - 27-Jan-26
Buy* 3 318.00p SI Trade
 08:44:40 - 27-Jan-26
Buy* 1 318.00p SI Trade
 08:44:40 - 27-Jan-26
Buy* 2 318.00p SI Trade
 08:44:40 - 27-Jan-26
Buy* 429 318.00p SI Trade
 08:44:40 - 27-Jan-26
Unknown* 0 318.00p SI Trade
 08:44:40 - 27-Jan-26
Unknown* 2,328 317.24999p Ordinary
 08:44:30 - 27-Jan-26
Buy* 667 317.35p Ordinary
 08:10:58 - 27-Jan-26
Buy* 313 317.35p Ordinary
 08:10:14 - 27-Jan-26
Buy* 313 317.35p Ordinary
 08:04:44 - 27-Jan-26
Unknown* 3,500 314.50p Ordinary
 16:21:15 - 26-Jan-26
Buy* 1,577 317.00p Ordinary
 16:14:46 - 26-Jan-26
Buy* 3 317.96p Ordinary
 15:44:43 - 26-Jan-26
Buy* 700 317.00p Ordinary
 15:35:12 - 26-Jan-26
Buy* 5 317.96p Ordinary
 15:27:42 - 26-Jan-26
Buy* 7 317.96p Ordinary
 15:22:37 - 26-Jan-26
Buy* 500 317.00p Ordinary
 15:20:48 - 26-Jan-26
Unknown* 5,248 314.50p Negotiated Trade
 15:11:28 - 26-Jan-26
Sell* 472 314.00p Ordinary
 14:38:16 - 26-Jan-26
Sell* 500 314.00p Ordinary
 14:37:52 - 26-Jan-26
Sell* 1,500 314.75p Ordinary
 14:10:52 - 26-Jan-26
Unknown* 117 316.00p Ordinary
 13:57:28 - 26-Jan-26
Buy* 338 317.35p Ordinary
 13:38:04 - 26-Jan-26
Buy* 1,500 316.99p Ordinary
 13:33:20 - 26-Jan-26
Buy* 629 316.99p Ordinary
 13:31:39 - 26-Jan-26
Unknown* 6,250 317.75p Negotiated Trade
 13:29:56 - 26-Jan-26
Buy* 750 317.00p Ordinary
 13:07:53 - 26-Jan-26
Buy* 1,500 317.00p Ordinary
 12:58:30 - 26-Jan-26
Buy* 1,100 318.00p Ordinary
 11:55:26 - 26-Jan-26
Sell* 400 314.50p Ordinary
 11:41:57 - 26-Jan-26
Buy* 3 317.00p Ordinary
 11:19:56 - 26-Jan-26
Buy* 1,000 317.00p Ordinary
 11:03:29 - 26-Jan-26
Buy* 1,576 317.00p Ordinary
 10:54:57 - 26-Jan-26
Unknown* 2,000 314.50p Ordinary
 10:54:25 - 26-Jan-26
Buy* 4 318.00p SI Trade
 10:54:15 - 26-Jan-26
Unknown* 0 318.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 5 318.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 16 318.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1 317.50p Ordinary
 10:33:22 - 26-Jan-26
Buy* 500 316.50p Ordinary
 09:48:46 - 26-Jan-26
Buy* 726 316.50p Ordinary
 09:33:17 - 26-Jan-26
Sell* 1,449 314.20p Ordinary
 09:24:24 - 26-Jan-26
Sell* 5 314.04p Ordinary
 09:21:53 - 26-Jan-26
Buy* 330 316.50p Ordinary
 09:19:56 - 26-Jan-26
Unknown* 1,581 316.00p Ordinary
 09:17:21 - 26-Jan-26
Unknown* 7 316.00p Ordinary
 08:47:04 - 26-Jan-26
Unknown* 6 316.00p Ordinary
 08:43:09 - 26-Jan-26
Unknown* 1 316.00p Ordinary
 08:42:41 - 26-Jan-26
Unknown* 100 316.00p Ordinary
 08:33:46 - 26-Jan-26
Unknown* 500 316.00p Ordinary
 08:29:26 - 26-Jan-26
Unknown* 328 316.00p Ordinary
 08:19:00 - 26-Jan-26
Unknown* 787 316.00p Ordinary
 08:14:08 - 26-Jan-26
Sell* 1,219 314.20p Ordinary
 08:07:48 - 26-Jan-26
Buy* 500 318.00p Suspected BUY Trade
 16:35:07 - 23-Jan-26
Buy* 1,000 316.556p Ordinary
 15:23:32 - 23-Jan-26
Unknown* 632 316.00p Ordinary
 15:11:48 - 23-Jan-26
Sell* 40 314.20p Ordinary
 15:10:28 - 23-Jan-26
Sell* 26 314.20p Ordinary
 14:30:52 - 23-Jan-26
Sell* 1,200 315.00p Ordinary
 13:56:36 - 23-Jan-26
Sell* 2 315.00p Ordinary
 12:55:36 - 23-Jan-26
Sell* 378 315.25p Ordinary
 12:51:51 - 23-Jan-26
Buy* 25 320.00p SI Trade
 12:51:18 - 23-Jan-26
Unknown* 0 320.00p SI Trade
 12:51:18 - 23-Jan-26
Sell* 151 314.00p SI Trade
 12:51:18 - 23-Jan-26
Buy* 2 320.00p SI Trade
 12:51:18 - 23-Jan-26
Buy* 10 320.00p SI Trade
 12:51:18 - 23-Jan-26
Buy* 2 320.00p SI Trade
 12:51:18 - 23-Jan-26
Unknown* 0 320.00p SI Trade
 12:51:18 - 23-Jan-26
Sell* 114 314.00p SI Trade
 12:51:18 - 23-Jan-26
Unknown* 0 320.00p SI Trade
 12:51:18 - 23-Jan-26
Unknown* 0 320.00p SI Trade
 12:51:18 - 23-Jan-26
Buy* 10 320.00p SI Trade
 12:51:18 - 23-Jan-26
Unknown* 0 320.00p SI Trade
 12:51:18 - 23-Jan-26
Sell* 635 315.25p Ordinary
 12:41:57 - 23-Jan-26
Unknown* 123 317.00p Ordinary
 12:34:22 - 23-Jan-26
Unknown* 4,715 314.50p Negotiated Trade
 12:15:53 - 23-Jan-26
Sell* 39 315.25p Ordinary
 11:29:38 - 23-Jan-26
Unknown* 15 317.00p Ordinary
 11:28:01 - 23-Jan-26
Sell* 332 315.25p Ordinary
 09:49:35 - 23-Jan-26
Sell* 1,501 314.525p Ordinary
 09:42:54 - 23-Jan-26
Unknown* 2,000 317.996p Ordinary
 08:04:34 - 23-Jan-26
Buy* 400 318.00p Suspected BUY Trade
 16:35:13 - 22-Jan-26
Sell* 100 315.00p Ordinary
 15:26:08 - 22-Jan-26
Sell* 321 315.25p Ordinary
 15:25:07 - 22-Jan-26
Sell* 509 315.00p Ordinary
 14:26:41 - 22-Jan-26
Buy* 100 318.456p Ordinary
 13:27:19 - 22-Jan-26
Sell* 400 314.25p Ordinary
 12:24:26 - 22-Jan-26
Buy* 234 318.456p Ordinary
 11:37:38 - 22-Jan-26
Sell* 532 315.00p Ordinary
 09:52:21 - 22-Jan-26
Buy* 871 318.456p Ordinary
 09:14:30 - 22-Jan-26
Sell* 100 315.00p Ordinary
 09:01:49 - 22-Jan-26
Unknown* 2,000 317.996p Ordinary
 08:52:29 - 22-Jan-26
Sell* 1,273 314.30p Ordinary
 08:45:48 - 22-Jan-26
Buy* 312 317.996p Ordinary
 08:45:24 - 22-Jan-26
Sell* 373 315.00p Ordinary
 08:32:07 - 22-Jan-26
Sell* 1,273 314.30p Ordinary
 08:17:38 - 22-Jan-26
Sell* 1,588 315.005p Ordinary
 08:15:11 - 22-Jan-26
Sell* 1,000 310.00p Ordinary
 16:38:06 - 21-Jan-26
Buy* 22 315.005p Ordinary
 16:26:17 - 21-Jan-26
Unknown* 3,500 315.005p Ordinary
 15:33:33 - 21-Jan-26
Buy* 100 320.00p Ordinary
 15:16:03 - 21-Jan-26
Buy* 1 319.50p Ordinary
 15:11:32 - 21-Jan-26
Unknown* 2,999 315.005p Ordinary
 15:04:27 - 21-Jan-26
Buy* 139 315.005p Ordinary
 15:02:44 - 21-Jan-26
Buy* 1 319.50p Ordinary
 15:00:59 - 21-Jan-26
Buy* 20 320.00p Ordinary
 14:56:00 - 21-Jan-26
Unknown* 20 320.00p OTC Trade
 14:56:00 - 21-Jan-26
Sell* 120 310.00p Ordinary
 14:49:14 - 21-Jan-26
Sell* 212 310.00p SI Trade
 14:26:08 - 21-Jan-26
Unknown* 1,514 315.00p Ordinary
 14:14:16 - 21-Jan-26
Unknown* 0 320.00p SI Trade
 13:20:13 - 21-Jan-26
Unknown* 0 320.00p SI Trade
 13:20:13 - 21-Jan-26
FTSE 100 Latest
Value10,220.09
Change-3.45