Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Water Intel. (WATR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 216.00p SI Trade
 15:43:50 - 02-Apr-26
Sell* 1,050 212.00p Ordinary
 15:43:43 - 02-Apr-26
Sell* 1,596 212.00p Ordinary
 15:43:31 - 02-Apr-26
Buy* 874 214.50p Ordinary
 15:28:16 - 02-Apr-26
Buy* 14 216.00p SI Trade
 15:27:31 - 02-Apr-26
Buy* 23 216.00p SI Trade
 15:27:31 - 02-Apr-26
Buy* 23 216.00p SI Trade
 15:27:31 - 02-Apr-26
Buy* 1 216.00p SI Trade
 15:27:31 - 02-Apr-26
Buy* 1,700 216.00p Ordinary
 15:27:22 - 02-Apr-26
Buy* 70 213.75p Ordinary
 15:11:12 - 02-Apr-26
Buy* 204 216.00p Ordinary
 15:07:14 - 02-Apr-26
Buy* 60 213.75p Ordinary
 14:57:10 - 02-Apr-26
Buy* 114 213.75p Ordinary
 14:51:21 - 02-Apr-26
Buy* 346 216.00p Ordinary
 14:48:59 - 02-Apr-26
Sell* 325 211.50p Ordinary
 14:48:27 - 02-Apr-26
Buy* 208 216.00p Ordinary
 14:42:23 - 02-Apr-26
Buy* 595 216.00p Ordinary
 13:32:47 - 02-Apr-26
Sell* 400 210.00p Ordinary
 13:26:05 - 02-Apr-26
Buy* 1 213.75p Ordinary
 13:05:22 - 02-Apr-26
Unknown* 5,000 214.00p Ordinary
 12:47:13 - 02-Apr-26
Sell* 2,034 212.50p Ordinary
 12:46:44 - 02-Apr-26
Sell* 197 212.00p Ordinary
 12:31:56 - 02-Apr-26
Buy* 350 213.75p Ordinary
 12:23:16 - 02-Apr-26
Buy* 46 215.00p Ordinary
 11:41:15 - 02-Apr-26
Sell* 1,400 211.85p Ordinary
 11:36:29 - 02-Apr-26
Buy* 104 216.00p Ordinary
 11:34:00 - 02-Apr-26
Buy* 30 216.00p SI Trade
 11:34:00 - 02-Apr-26
Buy* 71 216.00p SI Trade
 11:34:00 - 02-Apr-26
Buy* 1 216.00p SI Trade
 11:34:00 - 02-Apr-26
Sell* 510 211.85p Ordinary
 11:33:55 - 02-Apr-26
Unknown* 8,000 211.00p Negotiated Trade
 11:16:04 - 02-Apr-26
Buy* 867 216.00p Suspected BUY Trade
 11:00:27 - 02-Apr-26
Buy* 503 216.00p Ordinary
 10:58:23 - 02-Apr-26
Sell* 2,400 211.50p Ordinary
 10:52:40 - 02-Apr-26
Sell* 2,400 211.50p Ordinary
 10:37:12 - 02-Apr-26
Buy* 103 218.00p Ordinary
 09:56:27 - 02-Apr-26
Sell* 1,420 210.00p Ordinary
 09:56:14 - 02-Apr-26
Unknown* 4,400 214.00p Ordinary
 09:38:46 - 02-Apr-26
Sell* 2,000 211.50p Ordinary
 09:38:18 - 02-Apr-26
Buy* 137 217.75p Ordinary
 09:21:34 - 02-Apr-26
Buy* 15 218.00p SI Trade
 09:08:07 - 02-Apr-26
Buy* 14 218.00p SI Trade
 09:08:07 - 02-Apr-26
Sell* 10 210.00p SI Trade
 09:08:07 - 02-Apr-26
Unknown* 4,000 214.00p Ordinary
 09:07:58 - 02-Apr-26
Buy* 138 212.00p Ordinary
 09:06:31 - 02-Apr-26
Buy* 3 212.00p Ordinary
 09:00:18 - 02-Apr-26
Buy* 300 212.00p Ordinary
 08:53:27 - 02-Apr-26
Buy* 569 211.25p Ordinary
 08:47:57 - 02-Apr-26
Buy* 1 211.80p Ordinary
 08:44:42 - 02-Apr-26
Unknown* 2,625 211.00p Ordinary
 08:44:31 - 02-Apr-26
Buy* 1,000 212.00p Ordinary
 08:44:14 - 02-Apr-26
Buy* 1 211.80p Ordinary
 08:43:38 - 02-Apr-26
Unknown* 754 211.00p Ordinary
 08:43:19 - 02-Apr-26
Sell* 2 210.25p Ordinary
 08:43:09 - 02-Apr-26
Sell* 1 210.25p Ordinary
 08:42:59 - 02-Apr-26
Buy* 5 212.00p Ordinary
 08:41:16 - 02-Apr-26
Buy* 5 212.00p Ordinary
 08:41:07 - 02-Apr-26
Sell* 10 210.25p Ordinary
 08:40:55 - 02-Apr-26
Unknown* 5,000 211.80p Ordinary
 08:39:52 - 02-Apr-26
Sell* 162 210.00p Ordinary
 08:35:26 - 02-Apr-26
Buy* 33 212.00p Ordinary
 08:34:26 - 02-Apr-26
Buy* 2 212.00p SI Trade
 08:34:26 - 02-Apr-26
Buy* 10 212.00p SI Trade
 08:34:26 - 02-Apr-26
Buy* 1 212.00p SI Trade
 08:34:26 - 02-Apr-26
Sell* 23 210.00p SI Trade
 08:34:26 - 02-Apr-26
Buy* 10 212.00p SI Trade
 08:34:26 - 02-Apr-26
Buy* 19 212.00p SI Trade
 08:34:26 - 02-Apr-26
Unknown* 6,000 210.50p Ordinary
 08:34:22 - 02-Apr-26
Buy* 3 219.00p Ordinary
 08:34:10 - 02-Apr-26
Sell* 423 210.00p Ordinary
 08:33:51 - 02-Apr-26
Unknown* 5,000 214.1254p Ordinary
 08:28:37 - 02-Apr-26
Buy* 200 220.00p Ordinary
 08:13:18 - 02-Apr-26
Sell* 297 210.00p Ordinary
 08:06:47 - 02-Apr-26
Unknown* 5,000 219.00p Ordinary
 08:06:09 - 02-Apr-26
Sell* 2,500 213.30p Ordinary
 08:02:27 - 02-Apr-26
Buy* 2 220.00p SI Trade
 08:01:58 - 02-Apr-26
Unknown* 0 220.00p SI Trade
 08:01:58 - 02-Apr-26
Buy* 22 220.00p SI Trade
 08:01:58 - 02-Apr-26
Unknown* 0 220.00p SI Trade
 08:01:58 - 02-Apr-26
Sell* 170 220.00p Uncrossing Trade
 16:35:29 - 01-Apr-26
Sell* 2,400 220.50p Ordinary
 16:14:32 - 01-Apr-26
Sell* 2,400 222.10p Ordinary
 16:11:40 - 01-Apr-26
Buy* 199 226.00p Ordinary
 16:10:17 - 01-Apr-26
Sell* 300 222.10p Ordinary
 15:33:03 - 01-Apr-26
Sell* 450 222.10p Ordinary
 15:22:09 - 01-Apr-26
Unknown* 10,000 225.00p Ordinary
 14:52:23 - 01-Apr-26
Buy* 1,337 224.00p Ordinary
 14:46:38 - 01-Apr-26
Sell* 20 220.00p Ordinary
 13:35:36 - 01-Apr-26
Sell* 50 224.00p Ordinary
 13:29:27 - 01-Apr-26
Sell* 1,000 222.00p Ordinary
 13:27:11 - 01-Apr-26
Sell* 1,000 224.00p Ordinary
 13:11:33 - 01-Apr-26
Buy* 43 232.00p SI Trade
 13:11:32 - 01-Apr-26
Buy* 2 232.00p SI Trade
 13:11:32 - 01-Apr-26
Buy* 4 232.00p SI Trade
 13:11:32 - 01-Apr-26
Sell* 877 227.90p Ordinary
 13:06:58 - 01-Apr-26
Buy* 109 229.00p Ordinary
 12:55:43 - 01-Apr-26
Buy* 2,000 228.00p Ordinary
 12:43:17 - 01-Apr-26
Unknown* 10,000 224.00p Negotiated Trade
 12:40:19 - 01-Apr-26
Sell* 61 225.00p Ordinary
 12:34:12 - 01-Apr-26
Sell* 500 225.00p Ordinary
 12:04:38 - 01-Apr-26
Sell* 211 230.00p Ordinary
 11:35:20 - 01-Apr-26
Buy* 4 236.00p SI Trade
 11:29:41 - 01-Apr-26
Sell* 2,000 228.05p Ordinary
 11:29:34 - 01-Apr-26
Buy* 400 236.00p Ordinary
 11:17:27 - 01-Apr-26
Sell* 1,570 228.00p Ordinary
 11:03:34 - 01-Apr-26
Sell* 917 228.00p Ordinary
 10:29:39 - 01-Apr-26
Buy* 1,303 230.196p Ordinary
 10:26:00 - 01-Apr-26
Buy* 1 232.00p SI Trade
 10:03:57 - 01-Apr-26
Sell* 2,000 228.90p Ordinary
 10:03:49 - 01-Apr-26
Sell* 433 228.90p Ordinary
 09:41:28 - 01-Apr-26
Sell* 225 228.00p Ordinary
 09:30:37 - 01-Apr-26
Unknown* 1,500 229.00p Ordinary
 09:24:43 - 01-Apr-26
Buy* 1 230.00p SI Trade
 09:08:55 - 01-Apr-26
Buy* 2,750 228.00p Ordinary
 09:08:49 - 01-Apr-26
Sell* 500 225.50p Ordinary
 08:51:07 - 01-Apr-26
Sell* 2,500 225.50p Ordinary
 08:51:02 - 01-Apr-26
Buy* 1 230.00p SI Trade
 08:50:26 - 01-Apr-26
Buy* 10 230.00p SI Trade
 08:50:26 - 01-Apr-26
Unknown* 0 230.00p SI Trade
 08:50:26 - 01-Apr-26
Buy* 2 230.00p SI Trade
 08:50:26 - 01-Apr-26
Buy* 450 226.00p Ordinary
 08:42:55 - 01-Apr-26
Buy* 1,000 225.50p Ordinary
 08:36:19 - 01-Apr-26
Sell* 750 224.52p Ordinary
 08:33:10 - 01-Apr-26
Unknown* 9,354 221.00p Ordinary
 08:27:05 - 01-Apr-26
Buy* 2,500 225.098p Ordinary
 08:25:33 - 01-Apr-26
Buy* 1 226.00p SI Trade
 08:24:25 - 01-Apr-26
Buy* 101 226.00p Ordinary
 08:24:25 - 01-Apr-26
Buy* 19 226.00p SI Trade
 08:24:25 - 01-Apr-26
Buy* 81 226.00p SI Trade
 08:24:25 - 01-Apr-26
Buy* 1,500 223.95p Ordinary
 08:24:17 - 01-Apr-26
Buy* 831 224.00p Ordinary
 08:23:38 - 01-Apr-26
Sell* 2,000 220.00p Ordinary
 08:20:17 - 01-Apr-26
Unknown* 265 223.00p Ordinary
 08:19:44 - 01-Apr-26
Unknown* 259 223.00p Ordinary
 08:19:42 - 01-Apr-26
Buy* 890 224.00p Ordinary
 08:13:35 - 01-Apr-26
Sell* 150 220.00p Ordinary
 08:02:48 - 01-Apr-26
Sell* 610 220.00p Uncrossing Trade
 08:00:00 - 01-Apr-26
Sell* 850 216.00p Uncrossing Trade
 16:35:21 - 31-Mar-26
Unknown* 5,000 217.00p Ordinary
 15:57:46 - 31-Mar-26
Buy* 400 220.00p Ordinary
 15:53:08 - 31-Mar-26
Buy* 242 219.00p Ordinary
 14:43:00 - 31-Mar-26
Buy* 101 220.00p Ordinary
 14:18:40 - 31-Mar-26
Sell* 2 216.00p SI Trade
 14:18:40 - 31-Mar-26
Buy* 42 220.00p SI Trade
 14:18:40 - 31-Mar-26
Sell* 2,000 216.50p Ordinary
 14:18:36 - 31-Mar-26
Sell* 1 218.02p Ordinary
 14:13:43 - 31-Mar-26
Sell* 2,023 218.00p Uncrossing Trade
 14:00:18 - 31-Mar-26
Sell* 27 218.00p Ordinary
 13:27:04 - 31-Mar-26
Sell* 3 218.00p Ordinary
 13:27:01 - 31-Mar-26
Sell* 59 218.00p Ordinary
 13:26:54 - 31-Mar-26
Unknown* 457 219.00p Ordinary
 13:25:49 - 31-Mar-26
Unknown* 100 219.00p OTC Trade
 12:36:55 - 31-Mar-26
Unknown* 100 219.00p OTC Trade
 12:36:55 - 31-Mar-26
Unknown* 100 219.00p Ordinary
 12:36:54 - 31-Mar-26
Unknown* 1 219.00p Ordinary
 12:23:11 - 31-Mar-26
Sell* 1,000 218.02p Ordinary
 11:50:31 - 31-Mar-26
Sell* 973 218.02p Ordinary
 11:46:23 - 31-Mar-26
Buy* 136 220.00p Ordinary
 11:03:17 - 31-Mar-26
Buy* 228 219.20p Ordinary
 10:50:26 - 31-Mar-26
Buy* 277 220.00p Ordinary
 10:04:38 - 31-Mar-26
Buy* 77 220.00p Ordinary
 09:43:30 - 31-Mar-26
Sell* 1,000 218.75p Ordinary
 09:43:09 - 31-Mar-26
Buy* 35 220.00p SI Trade
 09:38:13 - 31-Mar-26
Buy* 21 220.00p SI Trade
 09:11:12 - 31-Mar-26
Buy* 2 220.00p SI Trade
 09:11:12 - 31-Mar-26
Sell* 2,250 216.00p Ordinary
 09:02:30 - 31-Mar-26
Buy* 1,000 219.00p Ordinary
 09:01:14 - 31-Mar-26
Buy* 2,000 220.00p Ordinary
 08:58:08 - 31-Mar-26
Buy* 101 220.00p Ordinary
 08:56:43 - 31-Mar-26
Buy* 78 220.00p SI Trade
 08:56:43 - 31-Mar-26
Buy* 3 220.00p SI Trade
 08:56:43 - 31-Mar-26
Buy* 20 220.00p SI Trade
 08:56:43 - 31-Mar-26
Buy* 2,281 219.00p Ordinary
 08:56:36 - 31-Mar-26
Buy* 1,000 219.00p Ordinary
 08:27:05 - 31-Mar-26
Buy* 14 219.00p Ordinary
 08:24:02 - 31-Mar-26
Buy* 226 219.00p Ordinary
 08:19:27 - 31-Mar-26
Buy* 684 219.00p Ordinary
 08:15:09 - 31-Mar-26
Buy* 2 220.00p SI Trade
 08:12:16 - 31-Mar-26
Unknown* 0 220.00p SI Trade
 08:12:16 - 31-Mar-26
Buy* 101 220.00p Ordinary
 08:12:16 - 31-Mar-26
Buy* 1 220.00p SI Trade
 08:12:16 - 31-Mar-26
Buy* 1 220.00p SI Trade
 08:12:16 - 31-Mar-26
Buy* 50 220.00p SI Trade
 08:12:16 - 31-Mar-26
Sell* 5 212.00p SI Trade
 08:12:16 - 31-Mar-26
Buy* 1 220.00p SI Trade
 08:12:16 - 31-Mar-26
Buy* 973 214.00p Ordinary
 08:12:14 - 31-Mar-26
Buy* 400 214.00p Ordinary
 08:06:19 - 31-Mar-26
Buy* 1,000 214.00p Ordinary
 08:06:15 - 31-Mar-26
Buy* 5 213.10p Ordinary
 08:01:39 - 31-Mar-26
Buy* 8 213.10p Ordinary
 08:01:14 - 31-Mar-26
Buy* 2,500 214.00p Ordinary
 16:35:59 - 30-Mar-26
Buy* 4,851 214.00p Suspected BUY Trade
 16:35:00 - 30-Mar-26
Buy* 25 213.10p Ordinary
 16:29:51 - 30-Mar-26
Buy* 25 213.10p Ordinary
 16:29:45 - 30-Mar-26
Buy* 46 214.00p Ordinary
 16:29:35 - 30-Mar-26
Buy* 70 214.00p Ordinary
 16:29:22 - 30-Mar-26
Buy* 1,500 213.98p Ordinary
 16:26:25 - 30-Mar-26
Buy* 150 213.98p Ordinary
 16:25:26 - 30-Mar-26
Buy* 20 214.00p Ordinary
 16:22:47 - 30-Mar-26
Buy* 17 214.00p SI Trade
 16:22:47 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50