| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | 327.55p | Ordinary |
15:10:40 - 16-Apr-25 |
| Unknown* | 4,970 | 330.00p | SI Trade |
14:11:19 - 16-Apr-25 |
| Unknown* | 5,030 | 330.00p | SI Trade |
14:11:10 - 16-Apr-25 |
| Buy* | 297 | 335.00p | Ordinary |
14:10:16 - 16-Apr-25 |
| Buy* | 595 | 335.00p | Ordinary |
11:49:14 - 16-Apr-25 |
| Buy* | 1,491 | 335.00p | Ordinary |
11:43:05 - 16-Apr-25 |
| Unknown* | 4,475 | 335.00p | Negotiated Trade |
13:01:43 - 15-Apr-25 |
| Unknown* | 2,566 | 322.00p | Ordinary |
09:42:27 - 15-Apr-25 |
| Buy* | 1,736 | 334.00p | SI Trade |
16:28:32 - 14-Apr-25 |
| Buy* | 1,761 | 334.00p | SI Trade |
16:28:25 - 14-Apr-25 |
| Buy* | 600 | 334.00p | Ordinary |
16:27:43 - 14-Apr-25 |
| Buy* | 1,497 | 334.00p | Ordinary |
15:27:05 - 14-Apr-25 |
| Buy* | 750 | 334.00p | Ordinary |
15:01:28 - 14-Apr-25 |
| Unknown* | 3,649 | 330.00p | Ordinary |
14:48:08 - 14-Apr-25 |
| Buy* | 300 | 333.30p | Ordinary |
13:53:40 - 14-Apr-25 |
| Sell* | 1,000 | 326.00p | Ordinary |
13:34:01 - 14-Apr-25 |
| Buy* | 2,500 | 336.00p | Ordinary |
13:00:39 - 14-Apr-25 |
| Buy* | 351 | 331.00p | Ordinary |
12:55:32 - 14-Apr-25 |
| Buy* | 351 | 331.00p | Ordinary |
12:55:26 - 14-Apr-25 |
| Buy* | 1,300 | 336.00p | Ordinary |
11:59:24 - 14-Apr-25 |
| Buy* | 1,000 | 336.00p | Ordinary |
10:37:09 - 14-Apr-25 |
| Sell* | 500 | 320.00p | Ordinary |
10:19:07 - 14-Apr-25 |
| Buy* | 149 | 334.45p | Ordinary |
09:00:41 - 14-Apr-25 |
| Buy* | 299 | 333.00p | Ordinary |
08:30:43 - 14-Apr-25 |
| Unknown* | 1,889 | 330.00p | SI Trade |
16:35:13 - 11-Apr-25 |
| Unknown* | 101 | 328.00p | Uncrossing Trade |
16:35:07 - 11-Apr-25 |
| Unknown* | 1,911 | 330.00p | SI Trade |
16:35:05 - 11-Apr-25 |
| Buy* | 31 | 333.00p | Ordinary |
14:13:12 - 11-Apr-25 |
| Buy* | 999 | 330.00p | Suspected BUY Trade |
14:00:00 - 11-Apr-25 |
| Buy* | 620 | 333.00p | Ordinary |
13:26:54 - 11-Apr-25 |
| Buy* | 200 | 336.00p | Ordinary |
13:07:19 - 11-Apr-25 |
| Buy* | 342 | 336.00p | Ordinary |
12:52:07 - 11-Apr-25 |
| Unknown* | 2,500 | 320.00p | Ordinary |
11:49:01 - 11-Apr-25 |
| Buy* | 300 | 332.00p | Ordinary |
11:07:33 - 11-Apr-25 |
| Buy* | 1 | 331.20p | Ordinary |
10:41:19 - 11-Apr-25 |
| Buy* | 15 | 329.50p | Ordinary |
09:33:55 - 11-Apr-25 |
| Buy* | 30 | 329.50p | Ordinary |
09:33:32 - 11-Apr-25 |
| Unknown* | 5,000 | 325.00p | Negotiated Trade |
09:17:33 - 11-Apr-25 |
| Unknown* | 5,000 | 330.00p | Negotiated Trade |
08:38:17 - 11-Apr-25 |
| Unknown* | 11,000 | 320.00p | Negotiated Trade |
08:19:35 - 11-Apr-25 |
| Unknown* | 978 | 330.00p | Ordinary |
16:14:52 - 10-Apr-25 |
| Unknown* | 3,500 | 330.00p | Ordinary |
16:04:50 - 10-Apr-25 |
| Buy* | 226 | 329.90p | Ordinary |
15:46:12 - 10-Apr-25 |
| Sell* | 1,646 | 320.00p | Ordinary |
13:29:51 - 10-Apr-25 |
| Buy* | 340 | 330.00p | Ordinary |
13:14:21 - 10-Apr-25 |
| Sell* | 512 | 323.50p | Ordinary |
12:39:36 - 10-Apr-25 |
| Buy* | 1,517 | 329.50p | Ordinary |
11:38:57 - 10-Apr-25 |
| Buy* | 65 | 330.00p | Ordinary |
10:07:01 - 10-Apr-25 |
| Buy* | 65 | 330.00p | Ordinary |
10:07:01 - 10-Apr-25 |
| Unknown* | 3,600 | 330.00p | Ordinary |
09:59:20 - 10-Apr-25 |
| Buy* | 470 | 330.00p | Ordinary |
09:51:09 - 10-Apr-25 |
| Buy* | 470 | 330.00p | Ordinary |
09:48:47 - 10-Apr-25 |
| Buy* | 390 | 330.00p | Ordinary |
09:41:10 - 10-Apr-25 |
| Sell* | 1,400 | 320.50p | Ordinary |
08:40:23 - 10-Apr-25 |
| Buy* | 400 | 329.00p | Ordinary |
08:17:40 - 10-Apr-25 |
| Buy* | 260 | 330.00p | Ordinary |
08:01:23 - 10-Apr-25 |
| Buy* | 301 | 330.00p | Ordinary |
08:00:41 - 10-Apr-25 |
| Unknown* | 9,655 | 306.665p | Negotiated Trade |
12:16:20 - 09-Apr-25 |
| Unknown* | 2,500 | 320.00p | Ordinary |
10:50:50 - 09-Apr-25 |
| Buy* | 200 | 319.30p | Ordinary |
10:38:07 - 09-Apr-25 |
| Unknown* | 2,422 | 314.00p | Ordinary |
08:30:32 - 09-Apr-25 |
| Unknown* | 2,300 | 315.00p | Ordinary |
08:01:40 - 09-Apr-25 |
| Sell* | 500 | 320.00p | Ordinary |
16:37:23 - 08-Apr-25 |
| Buy* | 81 | 330.00p | Ordinary |
15:12:50 - 08-Apr-25 |
| Buy* | 300 | 330.00p | Ordinary |
14:43:54 - 08-Apr-25 |
| Buy* | 71 | 330.00p | Ordinary |
14:14:23 - 08-Apr-25 |
| Buy* | 400 | 330.00p | Ordinary |
13:02:36 - 08-Apr-25 |
| Buy* | 1,500 | 330.00p | Ordinary |
12:46:42 - 08-Apr-25 |
| Buy* | 700 | 328.50p | Ordinary |
11:59:54 - 08-Apr-25 |
| Buy* | 125 | 328.50p | Ordinary |
11:51:39 - 08-Apr-25 |
| Sell* | 2 | 320.50p | Ordinary |
10:42:48 - 08-Apr-25 |
| Sell* | 279 | 324.225p | Ordinary |
10:25:07 - 08-Apr-25 |
| Unknown* | 2,500 | 329.00p | Ordinary |
08:48:22 - 08-Apr-25 |
| Buy* | 1 | 315.80p | Ordinary |
08:30:23 - 08-Apr-25 |
| Buy* | 400 | 320.00p | Ordinary |
08:10:54 - 08-Apr-25 |
| Buy* | 400 | 320.00p | Ordinary |
08:09:08 - 08-Apr-25 |
| Buy* | 600 | 320.00p | Ordinary |
08:02:33 - 08-Apr-25 |
| Sell* | 70 | 311.00p | Ordinary |
08:00:31 - 08-Apr-25 |
| Buy* | 891 | 314.00p | Suspected BUY Trade |
16:35:12 - 07-Apr-25 |
| Buy* | 629 | 307.35p | Ordinary |
15:38:55 - 07-Apr-25 |
| Buy* | 140 | 314.00p | Ordinary |
15:35:07 - 07-Apr-25 |
| Buy* | 1 | 313.58p | Ordinary |
15:29:39 - 07-Apr-25 |
| Unknown* | 476 | 314.00p | Ordinary |
12:20:37 - 07-Apr-25 |
| Unknown* | -476 | 314.00p | Ordinary Correction |
12:20:37 - 07-Apr-25 |
| Buy* | 4 | 304.00p | Ordinary |
10:12:25 - 07-Apr-25 |
| Buy* | 8 | 304.00p | Ordinary |
10:10:48 - 07-Apr-25 |
| Unknown* | 2,500 | 309.00p | Ordinary |
10:07:20 - 07-Apr-25 |
| Buy* | 1,000 | 309.00p | Ordinary |
09:53:25 - 07-Apr-25 |
| Sell* | 489 | 297.50p | Ordinary |
09:37:06 - 07-Apr-25 |
| Sell* | 608 | 297.50p | Ordinary |
09:34:55 - 07-Apr-25 |
| Sell* | 471 | 297.50p | Ordinary |
09:33:00 - 07-Apr-25 |
| Unknown* | 3,236 | 309.00p | Ordinary |
09:22:13 - 07-Apr-25 |
| Buy* | 47 | 307.00p | Ordinary |
08:58:51 - 07-Apr-25 |
| Buy* | 300 | 310.00p | Ordinary |
08:58:08 - 07-Apr-25 |
| Sell* | 125 | 300.00p | Ordinary |
08:56:00 - 07-Apr-25 |
| Buy* | 300 | 310.00p | Ordinary |
08:51:05 - 07-Apr-25 |
| Sell* | 500 | 300.50p | Ordinary |
08:40:13 - 07-Apr-25 |
| Sell* | 1,195 | 300.00p | Ordinary |
08:39:59 - 07-Apr-25 |
| Buy* | 323 | 308.00p | Ordinary |
08:38:24 - 07-Apr-25 |
| Sell* | 288 | 300.00p | Ordinary |
08:34:19 - 07-Apr-25 |
| Sell* | 288 | 300.00p | Ordinary |
08:34:19 - 07-Apr-25 |
| Buy* | 540 | 310.00p | Ordinary |
08:25:11 - 07-Apr-25 |
| Buy* | 165 | 310.00p | Ordinary |
08:25:07 - 07-Apr-25 |
| Buy* | 500 | 310.00p | Ordinary |
08:25:03 - 07-Apr-25 |
| Buy* | 300 | 310.00p | Ordinary |
08:24:58 - 07-Apr-25 |
| Buy* | 300 | 310.00p | Ordinary |
08:24:55 - 07-Apr-25 |
| Sell* | 750 | 300.00p | Ordinary |
08:24:35 - 07-Apr-25 |
| Sell* | 1,000 | 300.10p | Ordinary |
08:22:07 - 07-Apr-25 |
| Sell* | 1,082 | 302.50p | Ordinary |
08:21:10 - 07-Apr-25 |
| Sell* | 598 | 303.50p | Ordinary |
08:20:41 - 07-Apr-25 |
| Sell* | 483 | 303.50p | Ordinary |
08:12:54 - 07-Apr-25 |
| Buy* | 24 | 311.90p | Ordinary |
08:12:16 - 07-Apr-25 |
| Sell* | 379 | 303.50p | Ordinary |
08:03:00 - 07-Apr-25 |
| Sell* | 1,206 | 303.64p | Ordinary |
08:02:58 - 07-Apr-25 |
| Buy* | 320 | 311.90p | Ordinary |
08:00:19 - 07-Apr-25 |
| Sell* | 230 | 300.00p | Ordinary |
08:00:10 - 07-Apr-25 |
| Buy* | 250 | 329.00p | Ordinary |
16:29:44 - 04-Apr-25 |
| Buy* | 903 | 335.00p | Ordinary |
16:22:09 - 04-Apr-25 |
| Buy* | 300 | 330.00p | Ordinary |
14:59:47 - 04-Apr-25 |
| Sell* | 33 | 312.55p | Ordinary |
14:42:58 - 04-Apr-25 |
| Unknown* | 3,100 | 328.00p | Ordinary |
14:09:34 - 04-Apr-25 |
| Buy* | 140 | 330.00p | Ordinary |
13:37:59 - 04-Apr-25 |
| Buy* | 122 | 326.00p | Ordinary |
13:19:16 - 04-Apr-25 |
| Sell* | 1,000 | 310.00p | Ordinary |
13:18:39 - 04-Apr-25 |
| Sell* | 600 | 313.00p | Ordinary |
12:19:24 - 04-Apr-25 |
| Buy* | 80 | 330.00p | Ordinary |
12:13:15 - 04-Apr-25 |
| Buy* | 353 | 330.00p | Ordinary |
12:13:12 - 04-Apr-25 |
| Buy* | 290 | 330.00p | Ordinary |
12:13:08 - 04-Apr-25 |
| Buy* | 120 | 330.00p | Ordinary |
12:13:03 - 04-Apr-25 |
| Buy* | 1,000 | 330.00p | Ordinary |
12:12:59 - 04-Apr-25 |
| Buy* | 50 | 330.00p | Ordinary |
12:12:54 - 04-Apr-25 |
| Sell* | 700 | 313.00p | Ordinary |
12:12:29 - 04-Apr-25 |
| Sell* | 1,428 | 315.20p | Ordinary |
12:09:11 - 04-Apr-25 |
| Sell* | 41 | 315.20p | Ordinary |
11:53:44 - 04-Apr-25 |
| Sell* | 252 | 319.00p | Ordinary |
11:33:42 - 04-Apr-25 |
| Sell* | 475 | 319.00p | Ordinary |
11:33:31 - 04-Apr-25 |
| Buy* | 309 | 338.00p | Ordinary |
10:27:56 - 04-Apr-25 |
| Sell* | 300 | 320.00p | Ordinary |
09:38:26 - 04-Apr-25 |
| Sell* | 250 | 332.00p | Ordinary |
09:33:48 - 04-Apr-25 |
| Unknown* | 4,000 | 340.00p | Negotiated Trade |
09:33:02 - 04-Apr-25 |
| Sell* | 250 | 330.00p | Ordinary |
09:18:28 - 04-Apr-25 |
| Unknown* | 2,647 | 340.00p | Ordinary |
08:46:11 - 04-Apr-25 |
| Buy* | 300 | 340.00p | Ordinary |
08:44:35 - 04-Apr-25 |
| Unknown* | 2,967 | 337.00p | Ordinary |
16:23:55 - 03-Apr-25 |
| Buy* | 1,488 | 336.00p | Ordinary |
16:23:33 - 03-Apr-25 |
| Sell* | 780 | 330.00p | Ordinary |
16:12:08 - 03-Apr-25 |
| Sell* | 100 | 330.00p | Ordinary |
16:10:45 - 03-Apr-25 |
| Buy* | 489 | 336.00p | Ordinary |
16:03:56 - 03-Apr-25 |
| Buy* | 608 | 336.00p | Ordinary |
16:03:01 - 03-Apr-25 |
| Buy* | 65 | 340.00p | Ordinary |
15:30:30 - 03-Apr-25 |
| Buy* | 690 | 340.00p | Ordinary |
15:30:26 - 03-Apr-25 |
| Sell* | 1,501 | 332.50p | Ordinary |
15:22:55 - 03-Apr-25 |
| Sell* | 500 | 340.00p | Ordinary |
15:22:30 - 03-Apr-25 |
| Sell* | 34 | 344.50p | Ordinary |
14:16:18 - 03-Apr-25 |
| Sell* | 250 | 340.00p | Ordinary |
13:45:12 - 03-Apr-25 |
| Unknown* | 2,500 | 336.50p | Negotiated Trade |
12:38:08 - 03-Apr-25 |
| Sell* | 340 | 340.00p | Ordinary |
09:48:55 - 03-Apr-25 |
| Sell* | 115 | 340.00p | Ordinary |
09:41:13 - 03-Apr-25 |
| Sell* | 285 | 340.00p | Ordinary |
09:41:03 - 03-Apr-25 |
| Sell* | 285 | 340.00p | Ordinary |
09:41:03 - 03-Apr-25 |
| Sell* | 1,400 | 344.00p | Ordinary |
09:40:55 - 03-Apr-25 |
| Sell* | 1,400 | 344.00p | Ordinary |
09:40:55 - 03-Apr-25 |
| Sell* | 300 | 340.00p | Ordinary |
09:23:01 - 03-Apr-25 |
| Sell* | 1,400 | 342.00p | Ordinary |
08:57:30 - 03-Apr-25 |
| Sell* | 630 | 342.00p | Ordinary |
08:53:48 - 03-Apr-25 |
| Sell* | 715 | 342.00p | Ordinary |
15:48:23 - 02-Apr-25 |
| Buy* | 238 | 350.00p | Ordinary |
15:37:54 - 02-Apr-25 |
| Buy* | 143 | 347.50p | Ordinary |
15:10:22 - 02-Apr-25 |
| Buy* | 25 | 347.50p | Ordinary |
13:33:33 - 02-Apr-25 |
| Sell* | 300 | 340.00p | Ordinary |
13:01:46 - 02-Apr-25 |
| Sell* | 300 | 340.00p | Ordinary |
13:01:36 - 02-Apr-25 |
| Sell* | 300 | 340.00p | Ordinary |
12:22:15 - 02-Apr-25 |
| Sell* | 300 | 340.00p | Ordinary |
12:19:04 - 02-Apr-25 |
| Sell* | 400 | 340.00p | Ordinary |
11:16:26 - 02-Apr-25 |
| Unknown* | 2,000 | 340.00p | Ordinary |
11:16:21 - 02-Apr-25 |
| Sell* | 750 | 341.50p | Ordinary |
11:15:36 - 02-Apr-25 |
| Buy* | 1,195 | 350.00p | Ordinary |
11:15:34 - 02-Apr-25 |
| Unknown* | 8,500 | 340.35p | Negotiated Trade |
11:00:21 - 02-Apr-25 |
| Unknown* | 8,500 | 340.00p | Negotiated Trade |
11:00:10 - 02-Apr-25 |
| Sell* | 300 | 338.00p | Ordinary |
10:14:44 - 02-Apr-25 |
| Sell* | 300 | 330.00p | Ordinary |
09:05:54 - 02-Apr-25 |
| Buy* | 28 | 349.00p | Ordinary |
08:30:16 - 02-Apr-25 |
| Buy* | 4 | 344.00p | Ordinary |
08:30:10 - 02-Apr-25 |
| Sell* | 133 | 337.00p | Ordinary |
08:01:21 - 02-Apr-25 |
| Unknown* | 1,850 | 350.00p | Ordinary |
16:12:01 - 01-Apr-25 |
| Sell* | 300 | 330.00p | Ordinary |
15:48:53 - 01-Apr-25 |
| Unknown* | 2,196 | 341.50p | Ordinary |
15:36:28 - 01-Apr-25 |
| Buy* | 1,000 | 342.00p | Ordinary |
14:33:27 - 01-Apr-25 |
| Buy* | 3,000 | 344.00p | Suspected BUY Trade |
14:00:13 - 01-Apr-25 |
| Buy* | 4,591 | 344.00p | Suspected BUY Trade |
11:00:20 - 01-Apr-25 |
| Sell* | 182 | 336.50p | Ordinary |
10:32:02 - 01-Apr-25 |
| Sell* | 140 | 336.50p | Ordinary |
09:05:33 - 01-Apr-25 |
| Sell* | 1 | 339.00p | Ordinary |
08:32:16 - 01-Apr-25 |
| Sell* | 300 | 330.00p | Ordinary |
08:03:04 - 01-Apr-25 |
| Buy* | 893 | 350.00p | Ordinary |
08:02:49 - 01-Apr-25 |
| Buy* | 2,700 | 340.00p | Ordinary |
16:19:10 - 31-Mar-25 |
| Buy* | 400 | 340.00p | Ordinary |
15:22:11 - 31-Mar-25 |
| Buy* | 3,700 | 340.00p | Ordinary |
15:11:53 - 31-Mar-25 |
| Unknown* | -3,700 | 340.00p | Ordinary Correction |
15:11:53 - 31-Mar-25 |
| Sell* | 773 | 336.50p | Ordinary |
14:52:33 - 31-Mar-25 |