Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Water Intel. (WATR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 296.90p Ordinary
 15:42:58 - 27-Feb-26
Buy* 168 296.90p Ordinary
 15:40:53 - 27-Feb-26
Buy* 250 296.90p Ordinary
 15:20:22 - 27-Feb-26
Buy* 8 296.90p Ordinary
 15:16:53 - 27-Feb-26
Sell* 350 292.00p Ordinary
 14:59:34 - 27-Feb-26
Sell* 235 292.80p Ordinary
 14:41:35 - 27-Feb-26
Buy* 126 300.00p Ordinary
 14:18:52 - 27-Feb-26
Unknown* 0 300.00p SI Trade
 14:18:52 - 27-Feb-26
Buy* 7 300.00p SI Trade
 14:18:52 - 27-Feb-26
Buy* 114 300.00p SI Trade
 14:18:52 - 27-Feb-26
Sell* 868 292.00p Ordinary
 14:18:44 - 27-Feb-26
Sell* 808 292.00p Ordinary
 14:04:57 - 27-Feb-26
Unknown* 2,500 300.00p Ordinary
 13:51:29 - 27-Feb-26
Sell* 10 300.00p Ordinary
 12:28:42 - 27-Feb-26
Sell* 866 292.00p Ordinary
 12:17:11 - 27-Feb-26
Sell* 1,888 292.00p Ordinary
 11:23:57 - 27-Feb-26
Buy* 122 310.00p Ordinary
 11:23:56 - 27-Feb-26
Buy* 37 310.00p SI Trade
 11:23:56 - 27-Feb-26
Unknown* 0 310.00p SI Trade
 11:23:56 - 27-Feb-26
Buy* 83 310.00p SI Trade
 11:23:56 - 27-Feb-26
Unknown* 0 310.00p SI Trade
 11:23:56 - 27-Feb-26
Sell* 1,000 300.00p Ordinary
 11:23:38 - 27-Feb-26
Unknown* 3,830 295.00p Ordinary
 11:22:50 - 27-Feb-26
Sell* 5 300.00p SI Trade
 11:20:36 - 27-Feb-26
Unknown* 0 310.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 122 310.00p Ordinary
 11:20:36 - 27-Feb-26
Buy* 1 310.00p Ordinary
 11:20:36 - 27-Feb-26
Buy* 36 310.00p SI Trade
 11:20:36 - 27-Feb-26
Unknown* 0 310.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 89 310.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1 310.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 56 302.00p Ordinary
 11:15:33 - 27-Feb-26
Buy* 20 310.00p Ordinary
 10:27:59 - 27-Feb-26
Buy* 30 310.00p Ordinary
 10:27:43 - 27-Feb-26
Sell* 285 303.00p Ordinary
 08:58:22 - 27-Feb-26
Sell* 13 301.00p Ordinary
 08:35:10 - 27-Feb-26
Sell* 64 303.00p Ordinary
 08:26:39 - 27-Feb-26
Sell* 572 304.00p Ordinary
 08:22:17 - 27-Feb-26
Sell* 65 300.00p Uncrossing Trade
 16:35:09 - 26-Feb-26
Sell* 65 300.00p Ordinary
 16:26:46 - 26-Feb-26
Sell* 3 304.00p Ordinary
 15:36:25 - 26-Feb-26
Sell* 2 304.00p Ordinary
 13:28:07 - 26-Feb-26
Sell* 300 300.00p Ordinary
 12:49:29 - 26-Feb-26
Sell* 951 301.00p Ordinary
 12:11:35 - 26-Feb-26
Unknown* 3,499 300.00p Ordinary
 11:39:47 - 26-Feb-26
Sell* 73 301.00p Ordinary
 11:27:00 - 26-Feb-26
Sell* 100 304.00p Ordinary
 11:09:54 - 26-Feb-26
Sell* 6,000 300.00p Uncrossing Trade
 11:00:25 - 26-Feb-26
Sell* 164 304.40p Ordinary
 08:16:35 - 26-Feb-26
Sell* 244 304.50p Ordinary
 08:06:59 - 26-Feb-26
Buy* 122 310.00p Ordinary
 08:03:55 - 26-Feb-26
Unknown* 0 310.00p SI Trade
 08:03:55 - 26-Feb-26
Unknown* 0 310.00p SI Trade
 08:03:55 - 26-Feb-26
Buy* 42 310.00p SI Trade
 08:03:55 - 26-Feb-26
Sell* 2,000 300.00p Ordinary
 08:03:48 - 26-Feb-26
Sell* 332 302.00p Ordinary
 08:03:12 - 26-Feb-26
Buy* 82 310.00p Ordinary
 15:59:06 - 25-Feb-26
Unknown* 9 305.00p Ordinary
 15:47:52 - 25-Feb-26
Unknown* 9,278 305.00p SI Trade
 15:28:45 - 25-Feb-26
Unknown* 2,364 305.00p Negotiated Trade
 15:28:33 - 25-Feb-26
Unknown* 2,636 305.00p Negotiated Trade
 15:28:33 - 25-Feb-26
Buy* 1 310.00p Ordinary
 15:27:37 - 25-Feb-26
Buy* 1 310.00p SI Trade
 15:27:37 - 25-Feb-26
Buy* 1 310.00p Ordinary
 15:27:30 - 25-Feb-26
Unknown* 0 310.00p SI Trade
 15:27:30 - 25-Feb-26
Sell* 18 304.00p SI Trade
 15:27:30 - 25-Feb-26
Buy* 1 310.00p SI Trade
 15:27:30 - 25-Feb-26
Sell* 500 304.00p Ordinary
 15:27:23 - 25-Feb-26
Sell* 254 308.89p Ordinary
 14:55:00 - 25-Feb-26
Buy* 2 314.00p Ordinary
 14:14:44 - 25-Feb-26
Buy* 3 314.00p Ordinary
 14:13:49 - 25-Feb-26
Sell* 500 304.10p Ordinary
 11:56:59 - 25-Feb-26
Buy* 880 309.40p Ordinary
 11:46:43 - 25-Feb-26
Sell* 500 308.00p Ordinary
 10:06:33 - 25-Feb-26
Sell* 500 308.00p Ordinary
 10:06:26 - 25-Feb-26
Unknown* 0 318.00p SI Trade
 10:06:22 - 25-Feb-26
Sell* 430 308.00p Ordinary
 09:58:29 - 25-Feb-26
Sell* 360 308.00p Ordinary
 09:58:23 - 25-Feb-26
Sell* 360 308.00p Ordinary
 09:58:14 - 25-Feb-26
Sell* 510 309.00p Ordinary
 09:58:07 - 25-Feb-26
Sell* 510 309.00p Ordinary
 09:58:01 - 25-Feb-26
Unknown* 0 318.00p SI Trade
 08:38:22 - 25-Feb-26
Buy* 1 318.00p Ordinary
 08:38:22 - 25-Feb-26
Unknown* 0 318.00p SI Trade
 08:38:22 - 25-Feb-26
Buy* 18 318.00p SI Trade
 08:38:22 - 25-Feb-26
Sell* 512 308.05p Ordinary
 08:38:13 - 25-Feb-26
Sell* 1 312.00p Ordinary
 08:36:05 - 25-Feb-26
Sell* 1 312.00p Ordinary
 08:34:02 - 25-Feb-26
Unknown* 25,000 303.00p Negotiated Trade
 08:33:30 - 25-Feb-26
Unknown* 2,500 314.00p Negotiated Trade
 08:28:02 - 25-Feb-26
Sell* 10 310.00p Ordinary
 08:06:58 - 25-Feb-26
Sell* 1,604 311.72p Ordinary
 08:04:24 - 25-Feb-26
Unknown* 6,273 312.00p SI Trade
 16:35:23 - 24-Feb-26
Unknown* 3,727 310.00p SI Trade
 16:26:08 - 24-Feb-26
Sell* 20 308.12p Ordinary
 16:16:56 - 24-Feb-26
Unknown* 6,600 312.00p Negotiated Trade
 16:12:40 - 24-Feb-26
Unknown* 6,600 312.00p Negotiated Trade
 16:12:26 - 24-Feb-26
Unknown* 3,000 312.00p Ordinary
 15:19:36 - 24-Feb-26
Sell* 300 308.00p Ordinary
 13:29:28 - 24-Feb-26
Sell* 56 310.00p Ordinary
 13:03:03 - 24-Feb-26
Sell* 12 310.00p Ordinary
 12:19:55 - 24-Feb-26
Unknown* 3,659 310.00p Ordinary
 12:12:06 - 24-Feb-26
Sell* 414 308.00p Ordinary
 12:08:30 - 24-Feb-26
Sell* 1,282 312.00p Ordinary
 11:28:06 - 24-Feb-26
Sell* 27 312.20p Ordinary
 10:47:57 - 24-Feb-26
Buy* 116 320.00p Ordinary
 08:09:53 - 24-Feb-26
Buy* 1 320.00p Ordinary
 08:09:53 - 24-Feb-26
Unknown* 0 320.00p SI Trade
 08:09:53 - 24-Feb-26
Sell* 37 308.00p SI Trade
 08:09:53 - 24-Feb-26
Buy* 37 320.00p SI Trade
 08:09:53 - 24-Feb-26
Buy* 40 320.00p SI Trade
 08:09:53 - 24-Feb-26
Sell* 77 312.00p Ordinary
 08:04:17 - 24-Feb-26
Sell* 801 312.00p Ordinary
 16:27:24 - 23-Feb-26
Sell* 1,488 308.00p Ordinary
 16:00:26 - 23-Feb-26
Sell* 1 312.00p Ordinary
 15:35:26 - 23-Feb-26
Sell* 250 312.00p Ordinary
 15:20:47 - 23-Feb-26
Sell* 1,451 310.00p Ordinary
 14:44:38 - 23-Feb-26
Sell* 632 310.00p Ordinary
 14:36:43 - 23-Feb-26
Sell* 500 308.00p Ordinary
 12:55:13 - 23-Feb-26
Sell* 317 312.20p Ordinary
 12:04:38 - 23-Feb-26
Sell* 80 310.00p Ordinary
 09:57:57 - 23-Feb-26
Sell* 1,594 312.80p Ordinary
 09:01:26 - 23-Feb-26
Sell* 9 312.80p Ordinary
 08:12:09 - 23-Feb-26
Sell* 397 310.00p SI Trade
 16:39:19 - 20-Feb-26
Sell* 500 308.00p Ordinary
 16:24:09 - 20-Feb-26
Sell* 397 310.00p Ordinary
 15:47:37 - 20-Feb-26
Unknown* 5,000 314.00p SI Trade
 14:54:35 - 20-Feb-26
Sell* 300 310.00p Ordinary
 14:21:48 - 20-Feb-26
Sell* 500 310.00p SI Trade
 14:21:35 - 20-Feb-26
Sell* 5 313.00p Ordinary
 14:09:37 - 20-Feb-26
Unknown* 25 314.00p Ordinary
 11:32:56 - 20-Feb-26
Buy* 15 320.00p SI Trade
 11:08:17 - 20-Feb-26
Unknown* 0 320.00p SI Trade
 11:08:17 - 20-Feb-26
Sell* 2 308.00p SI Trade
 11:08:17 - 20-Feb-26
Sell* 5 308.00p SI Trade
 11:08:17 - 20-Feb-26
Sell* 7 308.00p SI Trade
 11:08:17 - 20-Feb-26
Unknown* 0 320.00p SI Trade
 11:08:17 - 20-Feb-26
Sell* 36 308.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 5 320.00p SI Trade
 11:08:17 - 20-Feb-26
Unknown* 3,963 306.51p Negotiated Trade
 10:09:54 - 20-Feb-26
Sell* 1 308.12p Ordinary
 10:05:10 - 20-Feb-26
Unknown* 558 317.03834p Currency Conversion
Negotiated Trade
 16:44:06 - 19-Feb-26
Sell* 122 308.00p Ordinary
 16:17:41 - 19-Feb-26
Sell* 12 308.12p Ordinary
 15:46:15 - 19-Feb-26
Sell* 369 308.12p Ordinary
 15:09:35 - 19-Feb-26
Sell* 2,000 308.00p Ordinary
 14:58:12 - 19-Feb-26
Sell* 500 308.12p Ordinary
 14:55:38 - 19-Feb-26
Buy* 6 320.00p SI Trade
 14:53:16 - 19-Feb-26
Buy* 1 320.00p SI Trade
 14:53:16 - 19-Feb-26
Buy* 50 320.00p SI Trade
 14:53:16 - 19-Feb-26
Buy* 4 320.00p SI Trade
 14:53:16 - 19-Feb-26
Sell* 30 310.10p Ordinary
 14:49:41 - 19-Feb-26
Sell* 200 310.10p Ordinary
 14:34:23 - 19-Feb-26
Unknown* 14,000 315.00p SI Trade
 14:27:08 - 19-Feb-26
Unknown* 14,000 315.00p SI Trade
 14:27:00 - 19-Feb-26
Buy* 72 320.00p Ordinary
 14:22:36 - 19-Feb-26
Buy* 5 320.00p SI Trade
 12:26:15 - 19-Feb-26
Unknown* 0 320.00p SI Trade
 12:26:15 - 19-Feb-26
Unknown* 0 320.00p SI Trade
 12:26:15 - 19-Feb-26
Buy* 2 320.00p SI Trade
 12:26:15 - 19-Feb-26
Sell* 75 310.00p Ordinary
 12:23:38 - 19-Feb-26
Unknown* 5 315.00p Ordinary
 10:34:55 - 19-Feb-26
Sell* 300 310.00p Ordinary
 09:11:16 - 19-Feb-26
Unknown* 2,500 310.00p Ordinary
 09:10:55 - 19-Feb-26
Unknown* 558 314.5085p Ordinary
Currency Conversion
 16:44:06 - 18-Feb-26
Unknown* 558 316.06136p Currency Conversion
Negotiated Trade
 16:44:06 - 18-Feb-26
Unknown* -558 317.03834p Correction
Currency Conversion
Negotiated Trade
 16:44:06 - 18-Feb-26
Unknown* -558 316.06136p Ordinary
Correction
Currency Conversion
 16:44:06 - 18-Feb-26
Unknown* 5,000 315.00p SI Trade
 16:34:08 - 18-Feb-26
Unknown* 5,000 315.00p SI Trade
 16:34:01 - 18-Feb-26
Unknown* 3,000 315.00p Ordinary
 16:33:47 - 18-Feb-26
Unknown* 3,000 315.00p Ordinary
 16:25:17 - 18-Feb-26
Sell* 647 310.00p Ordinary
 16:07:01 - 18-Feb-26
Unknown* 157 315.00p Ordinary
 15:48:25 - 18-Feb-26
Buy* 42 320.00p SI Trade
 15:40:45 - 18-Feb-26
Unknown* 0 320.00p SI Trade
 15:40:45 - 18-Feb-26
Unknown* 0 320.00p SI Trade
 15:40:45 - 18-Feb-26
Buy* 1 320.00p SI Trade
 15:40:45 - 18-Feb-26
Buy* 1 320.00p SI Trade
 15:40:45 - 18-Feb-26
Buy* 4 320.00p SI Trade
 15:40:45 - 18-Feb-26
Buy* 3 320.00p SI Trade
 15:40:45 - 18-Feb-26
Buy* 369 320.00p Ordinary
 15:24:50 - 18-Feb-26
Unknown* 3,400 310.00p Ordinary
 14:57:32 - 18-Feb-26
Sell* 60 310.00p SI Trade
 14:05:10 - 18-Feb-26
Buy* 45 320.00p SI Trade
 14:05:10 - 18-Feb-26
Sell* 1,000 315.00p Ordinary
 14:05:02 - 18-Feb-26
Unknown* 4,300 316.00p SI Trade
 12:38:46 - 18-Feb-26
Unknown* 5,000 316.00p SI Trade
 12:38:37 - 18-Feb-26
Sell* 300 315.00p Ordinary
 11:25:13 - 18-Feb-26
Unknown* 3,200 316.00p SI Trade
 11:03:17 - 18-Feb-26
Buy* 1,176 318.50p Ordinary
 10:31:54 - 18-Feb-26
Unknown* 1,266 317.00p Ordinary
 10:14:27 - 18-Feb-26
Sell* 500 315.00p Ordinary
 09:12:12 - 18-Feb-26
Unknown* 1,000 317.00p Ordinary
 09:11:56 - 18-Feb-26
Sell* 15 318.00p SI Trade
 09:07:49 - 18-Feb-26
Unknown* 0 320.00p SI Trade
 09:07:49 - 18-Feb-26
Buy* 31 320.00p SI Trade
 09:07:49 - 18-Feb-26
Buy* 1,565 319.00p Ordinary
 09:07:44 - 18-Feb-26
Sell* 570 314.00p Ordinary
 09:00:53 - 18-Feb-26
Buy* 300 320.00p Ordinary
 08:44:54 - 18-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85