Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Water Intel. (WATR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 310.00p Ordinary
 16:08:28 - 06-Feb-26
Buy* 806 310.00p Ordinary
 16:05:20 - 06-Feb-26
Buy* 1 310.00p Ordinary
 15:39:53 - 06-Feb-26
Buy* 322 309.92p Ordinary
 14:45:21 - 06-Feb-26
Buy* 6 309.92p Ordinary
 14:42:08 - 06-Feb-26
Buy* 310 310.00p Ordinary
 14:11:33 - 06-Feb-26
Buy* 500 310.00p Ordinary
 14:05:02 - 06-Feb-26
Buy* 1,000 310.00p Ordinary
 14:04:48 - 06-Feb-26
Sell* 500 310.00p Ordinary
 14:04:27 - 06-Feb-26
Unknown* 0 310.00p SI Trade
 14:03:41 - 06-Feb-26
Sell* 2 310.90p Ordinary
 14:02:42 - 06-Feb-26
Sell* 1,194 310.25p Ordinary
 14:01:11 - 06-Feb-26
Sell* 54 310.00p Ordinary
 13:47:35 - 06-Feb-26
Sell* 36 310.00p SI Trade
 13:47:35 - 06-Feb-26
Sell* 1,051 310.00p Ordinary
 13:47:32 - 06-Feb-26
Sell* 1,291 310.00p Ordinary
 13:23:43 - 06-Feb-26
Unknown* 0 314.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 1 314.00p SI Trade
 12:53:41 - 06-Feb-26
Unknown* 0 310.00p SI Trade
 12:53:41 - 06-Feb-26
Unknown* 481 312.00p Ordinary
 11:51:04 - 06-Feb-26
Unknown* 156 312.00p Ordinary
 10:12:54 - 06-Feb-26
Sell* 2 310.00p Ordinary
 09:59:44 - 06-Feb-26
Unknown* 317 312.00p Ordinary
 09:28:46 - 06-Feb-26
Unknown* 3,203 312.00p Ordinary
 08:36:12 - 06-Feb-26
Sell* 400 310.00p Ordinary
 15:59:13 - 05-Feb-26
Sell* 350 310.00p Ordinary
 15:37:17 - 05-Feb-26
Buy* 450 313.00p Ordinary
 15:28:02 - 05-Feb-26
Unknown* 0 314.00p SI Trade
 11:04:16 - 05-Feb-26
Sell* 950 310.25p Ordinary
 11:04:08 - 05-Feb-26
Sell* 123 310.06p Ordinary
 10:45:52 - 05-Feb-26
Unknown* 958 313.00p Ordinary
 09:35:46 - 05-Feb-26
Unknown* 3,000 310.00p Ordinary
 09:14:53 - 05-Feb-26
Unknown* 638 313.00p Ordinary
 08:57:28 - 05-Feb-26
Sell* 15 310.06p Ordinary
 08:45:58 - 05-Feb-26
Sell* 700 310.00p Ordinary
 08:08:37 - 05-Feb-26
Buy* 2,000 314.00p Suspected BUY Trade
 16:35:25 - 04-Feb-26
Sell* 1,800 310.06p Ordinary
 15:57:12 - 04-Feb-26
Unknown* 0 316.00p SI Trade
 15:42:09 - 04-Feb-26
Sell* 800 310.06p Ordinary
 15:14:51 - 04-Feb-26
Unknown* 100 313.00p Ordinary
 14:45:42 - 04-Feb-26
Unknown* 2,338 313.00p Ordinary
 14:34:38 - 04-Feb-26
Buy* 500 314.00p Suspected BUY Trade
 14:00:12 - 04-Feb-26
Unknown* 635 313.00p Ordinary
 11:44:51 - 04-Feb-26
Unknown* 1 313.00p Ordinary
 11:20:57 - 04-Feb-26
Buy* 7 316.00p SI Trade
 10:44:43 - 04-Feb-26
Unknown* 10,000 312.00p Negotiated Trade
 10:40:02 - 04-Feb-26
Buy* 10 320.00p SI Trade
 10:25:12 - 04-Feb-26
Unknown* 0 312.00p SI Trade
 10:25:12 - 04-Feb-26
Unknown* 0 320.00p SI Trade
 10:25:12 - 04-Feb-26
Unknown* 0 320.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 4 320.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 1 320.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 5 320.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 1 312.00p SI Trade
 10:25:12 - 04-Feb-26
Unknown* 0 320.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 24 312.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 1 320.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 12 312.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 559 312.04p Ordinary
 09:23:07 - 04-Feb-26
Sell* 29 312.04p Ordinary
 09:15:25 - 04-Feb-26
Sell* 1 312.6264p Ordinary
 09:12:13 - 04-Feb-26
Sell* 6 313.50p Ordinary
 08:34:05 - 04-Feb-26
Sell* 33 312.00p Ordinary
 08:01:47 - 04-Feb-26
Sell* 710 312.00p Ordinary
 16:29:30 - 03-Feb-26
Sell* 316 313.92p Ordinary
 14:24:56 - 03-Feb-26
Sell* 133 312.04p Ordinary
 14:20:12 - 03-Feb-26
Sell* 190 312.04p Ordinary
 14:19:39 - 03-Feb-26
Sell* 1,500 312.00p Ordinary
 14:18:22 - 03-Feb-26
Sell* 82 312.00p Ordinary
 13:04:59 - 03-Feb-26
Unknown* 6,365 314.00p Negotiated Trade
 11:44:57 - 03-Feb-26
Unknown* 950 314.00p Uncrossing Trade
 11:00:00 - 03-Feb-26
Unknown* 1,000 314.00p Ordinary
 09:34:11 - 03-Feb-26
Sell* 344 312.04p Ordinary
 08:22:51 - 03-Feb-26
Sell* 550 312.00p Uncrossing Trade
 16:35:13 - 02-Feb-26
Unknown* 203 316.00p Ordinary
 16:21:24 - 02-Feb-26
Unknown* 1,000 316.00p Ordinary
 15:29:37 - 02-Feb-26
Unknown* 789 316.00p Ordinary
 15:10:46 - 02-Feb-26
Buy* 60 320.00p Ordinary
 13:33:32 - 02-Feb-26
Buy* 6 320.00p SI Trade
 13:33:31 - 02-Feb-26
Buy* 13 320.00p SI Trade
 13:33:31 - 02-Feb-26
Buy* 3 320.00p SI Trade
 13:33:31 - 02-Feb-26
Unknown* 0 320.00p SI Trade
 13:33:31 - 02-Feb-26
Unknown* 0 320.00p SI Trade
 13:33:31 - 02-Feb-26
Buy* 31 320.00p SI Trade
 13:33:31 - 02-Feb-26
Buy* 1 320.00p SI Trade
 13:33:31 - 02-Feb-26
Unknown* 0 320.00p SI Trade
 13:33:31 - 02-Feb-26
Buy* 2 320.00p SI Trade
 13:33:31 - 02-Feb-26
Unknown* 0 320.00p SI Trade
 13:33:31 - 02-Feb-26
Unknown* 0 320.00p SI Trade
 13:33:31 - 02-Feb-26
Unknown* 145 315.00p Ordinary
 13:21:17 - 02-Feb-26
Buy* 1 320.00p Ordinary
 11:48:50 - 02-Feb-26
Buy* 60 320.00p Ordinary
 11:48:50 - 02-Feb-26
Unknown* 0 320.00p SI Trade
 11:48:50 - 02-Feb-26
Buy* 6 320.00p SI Trade
 11:48:50 - 02-Feb-26
Sell* 6 310.00p SI Trade
 11:48:50 - 02-Feb-26
Unknown* 0 320.00p SI Trade
 11:48:50 - 02-Feb-26
Buy* 28 320.00p SI Trade
 11:48:50 - 02-Feb-26
Unknown* 0 320.00p SI Trade
 11:48:50 - 02-Feb-26
Unknown* -1,000 314.00p Ordinary
Correction
 10:02:17 - 02-Feb-26
Sell* 1,000 314.00p Ordinary
 10:02:17 - 02-Feb-26
Sell* 444 314.00p Ordinary
 10:02:01 - 02-Feb-26
Unknown* 2,500 314.00p Ordinary
 09:30:56 - 02-Feb-26
Sell* 1,000 314.00p Ordinary
 09:01:07 - 02-Feb-26
Sell* 318 314.00p Ordinary
 08:55:48 - 02-Feb-26
Sell* 500 314.06p Ordinary
 08:21:41 - 02-Feb-26
Sell* 31 314.00p Ordinary
 08:12:16 - 02-Feb-26
Sell* 1,000 314.00p Ordinary
 15:33:45 - 30-Jan-26
Buy* 565 320.00p Ordinary
 14:40:26 - 30-Jan-26
Buy* 112 320.00p Ordinary
 14:31:18 - 30-Jan-26
Sell* 159 314.00p Ordinary
 12:45:37 - 30-Jan-26
Sell* 150 314.00p Ordinary
 12:10:41 - 30-Jan-26
Unknown* 9,200 310.50p Negotiated Trade
 12:06:24 - 30-Jan-26
Sell* 334 314.00p Ordinary
 11:35:38 - 30-Jan-26
Sell* 762 314.00p Ordinary
 10:34:42 - 30-Jan-26
Sell* 957 314.00p Ordinary
 09:32:02 - 30-Jan-26
Sell* 10 314.00p Ordinary
 08:06:02 - 30-Jan-26
Unknown* 3,000 316.00p Ordinary
 16:38:24 - 29-Jan-26
Sell* 21 314.00p Ordinary
 16:28:42 - 29-Jan-26
Sell* 60 314.10p Ordinary
 15:58:07 - 29-Jan-26
Sell* 157 314.00p Ordinary
 15:41:04 - 29-Jan-26
Buy* 1 320.00p SI Trade
 15:09:23 - 29-Jan-26
Unknown* 0 314.00p SI Trade
 15:09:23 - 29-Jan-26
Unknown* 0 314.00p SI Trade
 15:09:23 - 29-Jan-26
Buy* 29 320.00p SI Trade
 15:09:23 - 29-Jan-26
Unknown* 0 320.00p SI Trade
 15:09:23 - 29-Jan-26
Sell* 2 314.00p SI Trade
 15:09:23 - 29-Jan-26
Buy* 1 320.00p SI Trade
 15:09:23 - 29-Jan-26
Buy* 6 320.00p SI Trade
 15:09:23 - 29-Jan-26
Unknown* 0 320.00p SI Trade
 15:09:23 - 29-Jan-26
Unknown* 2,500 316.00p Ordinary
 13:47:59 - 29-Jan-26
Sell* 1,000 314.06p Ordinary
 13:45:41 - 29-Jan-26
Sell* 1,463 315.00p Ordinary
 13:36:55 - 29-Jan-26
Sell* 430 316.50p Ordinary
 13:36:08 - 29-Jan-26
Sell* 492 315.00p Ordinary
 11:58:20 - 29-Jan-26
Buy* 786 317.45p Ordinary
 11:48:37 - 29-Jan-26
Buy* 787 317.45p Ordinary
 11:47:59 - 29-Jan-26
Unknown* 4,352 312.50p Negotiated Trade
 11:22:19 - 29-Jan-26
Buy* 628 317.45p Ordinary
 10:34:56 - 29-Jan-26
Sell* 964 315.00p Ordinary
 09:49:31 - 29-Jan-26
Buy* 311 317.45p Ordinary
 08:59:06 - 29-Jan-26
Sell* 266 314.00p Ordinary
 08:56:56 - 29-Jan-26
Buy* 1,256 317.45p Ordinary
 08:56:41 - 29-Jan-26
Buy* 1,500 317.45p Ordinary
 08:23:24 - 29-Jan-26
Sell* 2 315.55p Ordinary
 15:47:34 - 28-Jan-26
Sell* 1,450 314.50p Ordinary
 14:47:36 - 28-Jan-26
Sell* 307 315.55p Ordinary
 14:12:10 - 28-Jan-26
Buy* 6 319.94p Ordinary
 14:02:21 - 28-Jan-26
Buy* 157 318.30p Ordinary
 13:23:15 - 28-Jan-26
Unknown* 21,000 314.50p Negotiated Trade
 13:12:32 - 28-Jan-26
Buy* 990 318.30p Ordinary
 13:08:18 - 28-Jan-26
Buy* 1,883 318.25p Ordinary
 13:07:55 - 28-Jan-26
Buy* 1,600 318.25p Ordinary
 13:07:13 - 28-Jan-26
Buy* 1,571 318.00p Ordinary
 12:48:57 - 28-Jan-26
Sell* 657 314.00p Ordinary
 11:55:28 - 28-Jan-26
Unknown* 4,716 318.00p Negotiated Trade
 11:52:14 - 28-Jan-26
Sell* 643 314.00p Ordinary
 11:20:21 - 28-Jan-26
Sell* 6 315.00p Ordinary
 10:58:35 - 28-Jan-26
Buy* 861 318.40p Ordinary
 10:38:40 - 28-Jan-26
Buy* 547 318.40p Ordinary
 10:38:10 - 28-Jan-26
Buy* 1,097 318.40p Ordinary
 10:37:28 - 28-Jan-26
Buy* 1,000 318.50p Ordinary
 10:06:13 - 28-Jan-26
Buy* 1,500 318.20p Ordinary
 09:54:24 - 28-Jan-26
Buy* 390 318.20p Ordinary
 09:30:23 - 28-Jan-26
Buy* 392 318.20p Ordinary
 09:29:49 - 28-Jan-26
Buy* 312 319.70p Ordinary
 09:11:30 - 28-Jan-26
Buy* 941 318.50p Ordinary
 08:56:21 - 28-Jan-26
Buy* 9 319.94p Ordinary
 08:41:05 - 28-Jan-26
Sell* 500 316.00p Uncrossing Trade
 16:35:09 - 27-Jan-26
Unknown* 5,000 315.00p Negotiated Trade
 16:14:47 - 27-Jan-26
Sell* 100 314.00p Ordinary
 16:07:42 - 27-Jan-26
Sell* 351 315.00p Ordinary
 15:50:15 - 27-Jan-26
Sell* 538 314.00p Ordinary
 15:37:38 - 27-Jan-26
Sell* 43 315.00p Ordinary
 15:11:21 - 27-Jan-26
Buy* 250 318.50p Ordinary
 14:29:30 - 27-Jan-26
Buy* 750 318.50p Ordinary
 14:16:37 - 27-Jan-26
Sell* 94 315.00p Ordinary
 12:28:21 - 27-Jan-26
Buy* 75 318.50p Ordinary
 11:31:26 - 27-Jan-26
Buy* 235 318.50p Ordinary
 09:22:32 - 27-Jan-26
Buy* 155 318.50p Ordinary
 09:21:58 - 27-Jan-26
Buy* 62 318.50p Ordinary
 08:54:44 - 27-Jan-26
Unknown* 0 320.00p SI Trade
 08:45:33 - 27-Jan-26
Buy* 3 320.00p SI Trade
 08:45:33 - 27-Jan-26
Buy* 5 320.00p SI Trade
 08:45:33 - 27-Jan-26
Buy* 46 320.00p SI Trade
 08:45:33 - 27-Jan-26
Buy* 312 320.00p SI Trade
 08:45:33 - 27-Jan-26
Buy* 156 320.00p SI Trade
 08:45:33 - 27-Jan-26
Buy* 3 320.00p SI Trade
 08:45:33 - 27-Jan-26
Buy* 754 320.00p Ordinary
 08:45:26 - 27-Jan-26
Buy* 1 320.00p SI Trade
 08:45:26 - 27-Jan-26
Buy* 1 320.00p SI Trade
 08:45:26 - 27-Jan-26
Buy* 12 320.00p SI Trade
 08:45:26 - 27-Jan-26
Sell* 15 314.00p SI Trade
 08:44:40 - 27-Jan-26
Buy* 3 318.00p SI Trade
 08:44:40 - 27-Jan-26
Buy* 1 318.00p SI Trade
 08:44:40 - 27-Jan-26
Buy* 2 318.00p SI Trade
 08:44:40 - 27-Jan-26
Buy* 429 318.00p SI Trade
 08:44:40 - 27-Jan-26
Unknown* 0 318.00p SI Trade
 08:44:40 - 27-Jan-26
Unknown* 2,328 317.24999p Ordinary
 08:44:30 - 27-Jan-26
Buy* 667 317.35p Ordinary
 08:10:58 - 27-Jan-26
Buy* 313 317.35p Ordinary
 08:10:14 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53