Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,500 | 315.00p | Ordinary |
15:57:59 - 25-Jul-25 |
Unknown* | 2,890 | 313.20p | Ordinary |
15:47:36 - 25-Jul-25 |
Unknown* | 2,500 | 315.00p | Ordinary |
15:20:17 - 25-Jul-25 |
Sell* | 141 | 313.00p | Ordinary |
14:28:42 - 25-Jul-25 |
Buy* | 1,500 | 315.58p | Ordinary |
11:39:33 - 25-Jul-25 |
Unknown* | 2,456 | 311.60p | Ordinary |
11:28:56 - 25-Jul-25 |
Sell* | 1,156 | 313.00p | Ordinary |
11:27:30 - 25-Jul-25 |
Sell* | 230 | 313.00p | Ordinary |
11:06:48 - 25-Jul-25 |
Unknown* | 230 | 313.00p | OTC Trade |
11:06:48 - 25-Jul-25 |
Unknown* | 2,522 | 317.00p | Ordinary |
10:50:26 - 25-Jul-25 |
Buy* | 130 | 316.00p | Ordinary |
09:55:23 - 25-Jul-25 |
Buy* | 130 | 316.00p | Ordinary |
09:55:23 - 25-Jul-25 |
Buy* | 1,250 | 319.50p | Ordinary |
09:33:44 - 25-Jul-25 |
Sell* | 1,978 | 310.00p | Uncrossing Trade |
16:35:14 - 24-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
16:29:15 - 24-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
16:29:15 - 24-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
16:29:00 - 24-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
16:29:00 - 24-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
16:28:43 - 24-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
16:28:43 - 24-Jul-25 |
Buy* | 1,260 | 317.00p | Ordinary |
15:54:46 - 24-Jul-25 |
Unknown* | 2,000 | 315.00p | Ordinary |
15:20:26 - 24-Jul-25 |
Sell* | 2,500 | 314.00p | Ordinary |
15:20:14 - 24-Jul-25 |
Sell* | 200 | 310.00p | Ordinary |
15:15:14 - 24-Jul-25 |
Buy* | 1,570 | 317.00p | Ordinary |
15:07:35 - 24-Jul-25 |
Unknown* | 9,433 | 318.00p | Negotiated Trade |
15:06:46 - 24-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
15:06:06 - 24-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
15:06:06 - 24-Jul-25 |
Unknown* | 2,500 | 315.00p | Negotiated Trade |
15:05:11 - 24-Jul-25 |
Sell* | 359 | 313.00p | Ordinary |
14:27:49 - 24-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:16:57 - 24-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:16:57 - 24-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:16:42 - 24-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:16:42 - 24-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:16:25 - 24-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:16:25 - 24-Jul-25 |
Buy* | 261 | 320.00p | Ordinary |
14:15:41 - 24-Jul-25 |
Unknown* | 261 | 320.00p | OTC Trade |
14:15:41 - 24-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:15:20 - 24-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:15:20 - 24-Jul-25 |
Buy* | 191 | 320.00p | Ordinary |
14:09:43 - 24-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:01:35 - 24-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:01:35 - 24-Jul-25 |
Unknown* | 1,500 | 315.00p | Negotiated Trade |
14:00:19 - 24-Jul-25 |
Unknown* | 2,500 | 315.00p | Negotiated Trade |
14:00:19 - 24-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
13:53:54 - 24-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
13:53:54 - 24-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
13:53:39 - 24-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
13:53:39 - 24-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
13:53:16 - 24-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
13:53:16 - 24-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
13:52:48 - 24-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
13:52:48 - 24-Jul-25 |
Buy* | 480 | 320.00p | Ordinary |
13:17:26 - 24-Jul-25 |
Sell* | 511 | 310.00p | Ordinary |
12:58:40 - 24-Jul-25 |
Sell* | 1,453 | 311.60p | Ordinary |
12:52:38 - 24-Jul-25 |
Unknown* | 3,778 | 317.45p | Ordinary |
12:13:01 - 24-Jul-25 |
Buy* | 350 | 320.00p | Ordinary |
11:39:52 - 24-Jul-25 |
Unknown* | 2,172 | 316.90p | Ordinary |
11:10:48 - 24-Jul-25 |
Buy* | 1,605 | 316.90p | Ordinary |
11:09:22 - 24-Jul-25 |
Sell* | 35 | 310.00p | Ordinary |
10:46:30 - 24-Jul-25 |
Buy* | 120 | 320.00p | Ordinary |
10:09:38 - 24-Jul-25 |
Buy* | 120 | 320.00p | Ordinary |
10:09:35 - 24-Jul-25 |
Sell* | 200 | 311.556p | Ordinary |
09:36:54 - 24-Jul-25 |
Buy* | 1,000 | 316.00p | Suspected BUY Trade |
16:35:28 - 23-Jul-25 |
Sell* | 405 | 311.50p | Ordinary |
15:29:42 - 23-Jul-25 |
Sell* | 50 | 310.00p | Ordinary |
15:27:44 - 23-Jul-25 |
Buy* | 300 | 320.00p | Ordinary |
15:05:50 - 23-Jul-25 |
Sell* | 700 | 317.00p | Ordinary |
14:46:43 - 23-Jul-25 |
Unknown* | 24 | 320.00p | SI Trade |
14:41:45 - 23-Jul-25 |
Unknown* | 10 | 320.00p | SI Trade |
14:41:45 - 23-Jul-25 |
Unknown* | 35 | 320.00p | SI Trade |
14:41:45 - 23-Jul-25 |
Sell* | 11 | 310.00p | SI Trade |
14:41:45 - 23-Jul-25 |
Unknown* | 1 | 320.00p | SI Trade |
14:41:45 - 23-Jul-25 |
Unknown* | 0 | 320.00p | SI Trade |
14:41:45 - 23-Jul-25 |
Unknown* | 62 | 320.00p | SI Trade |
14:41:45 - 23-Jul-25 |
Unknown* | 0 | 320.00p | SI Trade |
14:41:45 - 23-Jul-25 |
Unknown* | 53 | 320.00p | SI Trade |
14:41:45 - 23-Jul-25 |
Buy* | 1,500 | 320.00p | Ordinary |
14:41:37 - 23-Jul-25 |
Unknown* | 40,000 | 311.00p | SI Trade |
14:37:30 - 23-Jul-25 |
Unknown* | 40,000 | 311.00p | SI Trade |
14:37:30 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:20:53 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:20:53 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:20:50 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:20:49 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:19:46 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:19:46 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:19:28 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:19:28 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:19:15 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:19:15 - 23-Jul-25 |
Unknown* | 5,000 | 315.00p | Ordinary |
14:19:14 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:19:01 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:19:01 - 23-Jul-25 |
Unknown* | 5,000 | 315.00p | Ordinary |
14:18:54 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:18:46 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:18:46 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:18:33 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:18:33 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:18:07 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:18:07 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:17:53 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:17:53 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:17:39 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:17:39 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:17:26 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:17:26 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:17:11 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:17:10 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:16:57 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:16:57 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:16:41 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:16:41 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:16:29 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:16:29 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:16:17 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:16:17 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:16:05 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:16:05 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:15:54 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:15:53 - 23-Jul-25 |
Unknown* | 5,000 | 315.00p | Ordinary |
14:15:49 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:15:40 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:15:40 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:15:28 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:15:28 - 23-Jul-25 |
Unknown* | 2,500 | 315.00p | Negotiated Trade |
14:15:23 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:15:14 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:15:14 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:14:59 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:14:59 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:14:47 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:14:47 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:14:35 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:14:35 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:14:22 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:14:22 - 23-Jul-25 |
Unknown* | 2,500 | 315.00p | Negotiated Trade |
14:14:20 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:14:10 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:14:10 - 23-Jul-25 |
Unknown* | 1,500 | 315.00p | Negotiated Trade |
14:14:04 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:13:55 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:13:55 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:13:41 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:13:41 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:13:29 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:13:28 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:13:16 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:13:16 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:12:38 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:12:38 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:12:25 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:12:25 - 23-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:03:06 - 23-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:03:06 - 23-Jul-25 |
Unknown* | 1,500 | 315.00p | Negotiated Trade |
14:02:41 - 23-Jul-25 |
Unknown* | 15,000 | 315.00p | Negotiated Trade |
13:41:09 - 23-Jul-25 |
Unknown* | 2,500 | 314.00p | Ordinary |
13:40:43 - 23-Jul-25 |
Unknown* | 10,000 | 315.00p | Ordinary |
13:40:41 - 23-Jul-25 |
Sell* | 1,000 | 314.00p | Ordinary |
13:40:29 - 23-Jul-25 |
Buy* | 4 | 319.90p | Ordinary |
13:28:08 - 23-Jul-25 |
Sell* | 838 | 314.99p | Ordinary |
12:52:03 - 23-Jul-25 |
Sell* | 1,490 | 314.99p | Ordinary |
12:30:26 - 23-Jul-25 |
Sell* | 448 | 311.50p | Ordinary |
11:42:43 - 23-Jul-25 |
Sell* | 229 | 312.50p | Ordinary |
11:42:19 - 23-Jul-25 |
Sell* | 606 | 312.50p | Ordinary |
11:41:27 - 23-Jul-25 |
Sell* | 1,000 | 314.00p | Ordinary |
10:36:21 - 23-Jul-25 |
Sell* | 31 | 314.99p | Ordinary |
09:39:09 - 23-Jul-25 |
Sell* | 1,000 | 314.99p | Ordinary |
09:34:27 - 23-Jul-25 |
Buy* | 320 | 320.00p | Ordinary |
09:24:37 - 23-Jul-25 |
Sell* | 294 | 314.00p | Ordinary |
09:06:09 - 23-Jul-25 |
Sell* | 140 | 310.00p | Ordinary |
08:02:03 - 23-Jul-25 |
Buy* | 500 | 316.00p | Suspected BUY Trade |
16:35:30 - 22-Jul-25 |
Unknown* | 10,000 | 315.00p | Negotiated Trade |
16:20:35 - 22-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
16:13:58 - 22-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
16:13:58 - 22-Jul-25 |
Unknown* | 4,000 | 310.00p | Ordinary |
14:48:42 - 22-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:33:00 - 22-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:33:00 - 22-Jul-25 |
Sell* | 400 | 310.00p | Ordinary |
14:32:45 - 22-Jul-25 |
Sell* | 2,000 | 310.00p | Ordinary |
14:32:26 - 22-Jul-25 |
Sell* | 2 | 310.00p | SI Trade |
14:02:01 - 22-Jul-25 |
Buy* | 3 | 320.00p | SI Trade |
14:02:01 - 22-Jul-25 |
Buy* | 1 | 320.00p | SI Trade |
14:02:01 - 22-Jul-25 |
Unknown* | 0 | 320.00p | SI Trade |
14:02:01 - 22-Jul-25 |
Unknown* | 0 | 320.00p | SI Trade |
14:02:01 - 22-Jul-25 |
Unknown* | 0 | 320.00p | SI Trade |
14:02:01 - 22-Jul-25 |
Unknown* | 0 | 310.00p | SI Trade |
14:02:01 - 22-Jul-25 |
Unknown* | 500 | 320.00p | OTC Trade |
14:01:51 - 22-Jul-25 |
Buy* | 500 | 320.00p | Ordinary |
14:01:51 - 22-Jul-25 |
Buy* | 200 | 318.75p | Ordinary |
13:18:04 - 22-Jul-25 |
Buy* | 450 | 320.00p | Ordinary |
13:16:20 - 22-Jul-25 |
Unknown* | 2,500 | 314.00p | Ordinary |
13:16:15 - 22-Jul-25 |
Buy* | 300 | 318.00p | Ordinary |
12:46:15 - 22-Jul-25 |
Buy* | 308 | 320.00p | Ordinary |
12:01:46 - 22-Jul-25 |
Buy* | 1,000 | 318.00p | Ordinary |
11:43:53 - 22-Jul-25 |
Buy* | 1,000 | 316.00p | Ordinary |
10:21:01 - 22-Jul-25 |
Buy* | 250 | 320.00p | Ordinary |
09:47:26 - 22-Jul-25 |
Buy* | 250 | 320.00p | Ordinary |
09:47:22 - 22-Jul-25 |
Buy* | 295 | 319.95p | Ordinary |
08:27:28 - 22-Jul-25 |