| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | 300.00p | Ordinary |
16:13:43 - 20-Aug-25 |
| Sell* | 807 | 300.00p | Ordinary |
15:59:39 - 20-Aug-25 |
| Buy* | 300 | 307.00p | Ordinary |
15:23:29 - 20-Aug-25 |
| Buy* | 300 | 307.00p | Ordinary |
15:12:37 - 20-Aug-25 |
| Unknown* | 3,400 | 300.00p | Ordinary |
15:06:53 - 20-Aug-25 |
| Buy* | 5 | 307.00p | Ordinary |
15:03:42 - 20-Aug-25 |
| Buy* | 200 | 310.00p | Ordinary |
14:57:20 - 20-Aug-25 |
| Buy* | 75 | 307.00p | Ordinary |
14:54:09 - 20-Aug-25 |
| Sell* | 525 | 300.00p | Ordinary |
13:04:51 - 20-Aug-25 |
| Sell* | 1,200 | 300.00p | Ordinary |
11:03:41 - 20-Aug-25 |
| Sell* | 1,504 | 300.00p | Ordinary |
09:14:49 - 20-Aug-25 |
| Sell* | 580 | 300.00p | Ordinary |
08:41:25 - 20-Aug-25 |
| Sell* | 500 | 302.2256p | Ordinary |
08:21:24 - 20-Aug-25 |
| Unknown* | 10,000 | 305.00p | Negotiated Trade |
15:59:38 - 19-Aug-25 |
| Unknown* | 2,057 | 302.50p | SI Trade |
15:59:07 - 19-Aug-25 |
| Unknown* | 2,057 | 302.50p | SI Trade |
15:59:07 - 19-Aug-25 |
| Unknown* | 2,908 | 302.50p | SI Trade |
15:59:02 - 19-Aug-25 |
| Unknown* | 2,908 | 302.50p | SI Trade |
15:59:02 - 19-Aug-25 |
| Unknown* | 52,663 | 302.50p | SI Trade |
15:58:58 - 19-Aug-25 |
| Unknown* | 52,663 | 302.50p | SI Trade |
15:58:58 - 19-Aug-25 |
| Buy* | 17 | 310.00p | SI Trade |
15:57:59 - 19-Aug-25 |
| Buy* | 3 | 310.00p | SI Trade |
15:57:59 - 19-Aug-25 |
| Buy* | 3 | 310.00p | SI Trade |
15:57:59 - 19-Aug-25 |
| Sell* | 2 | 300.00p | SI Trade |
15:57:59 - 19-Aug-25 |
| Unknown* | 0 | 310.00p | SI Trade |
15:57:59 - 19-Aug-25 |
| Unknown* | 0 | 300.00p | SI Trade |
15:57:59 - 19-Aug-25 |
| Sell* | 1 | 300.00p | SI Trade |
15:57:59 - 19-Aug-25 |
| Unknown* | 0 | 310.00p | SI Trade |
15:57:59 - 19-Aug-25 |
| Unknown* | 0 | 310.00p | SI Trade |
15:57:59 - 19-Aug-25 |
| Sell* | 768 | 302.00p | Ordinary |
14:36:39 - 19-Aug-25 |
| Sell* | 1,219 | 302.00p | Ordinary |
14:19:02 - 19-Aug-25 |
| Unknown* | 5,000 | 316.00p | Negotiated Trade |
13:15:50 - 19-Aug-25 |
| Unknown* | 2,500 | 310.00p | Ordinary |
13:15:35 - 19-Aug-25 |
| Unknown* | 500 | 310.00p | Ordinary |
13:15:28 - 19-Aug-25 |
| Buy* | 400 | 311.00p | Ordinary |
12:38:24 - 19-Aug-25 |
| Buy* | 689 | 311.00p | Ordinary |
11:53:23 - 19-Aug-25 |
| Unknown* | 10,000 | 310.00p | Negotiated Trade |
10:56:28 - 19-Aug-25 |
| Sell* | 10 | 301.556p | Ordinary |
10:49:54 - 19-Aug-25 |
| Unknown* | 3 | 310.00p | Ordinary |
09:43:02 - 19-Aug-25 |
| Buy* | 7 | 311.00p | Ordinary |
08:55:10 - 19-Aug-25 |
| Buy* | 50 | 312.00p | Suspected BUY Trade |
16:35:00 - 18-Aug-25 |
| Unknown* | 2,500 | 310.00p | Ordinary |
16:24:30 - 18-Aug-25 |
| Buy* | 321 | 311.00p | Ordinary |
15:51:26 - 18-Aug-25 |
| Unknown* | 570 | 310.00p | Ordinary |
15:39:40 - 18-Aug-25 |
| Unknown* | 2,654 | 301.20p | Ordinary |
15:19:56 - 18-Aug-25 |
| Sell* | 300 | 300.00p | Ordinary |
14:56:12 - 18-Aug-25 |
| Buy* | 1,601 | 312.00p | Ordinary |
14:34:55 - 18-Aug-25 |
| Sell* | 604 | 301.00p | Ordinary |
14:25:31 - 18-Aug-25 |
| Sell* | 1,500 | 300.00p | Ordinary |
14:23:53 - 18-Aug-25 |
| Sell* | 604 | 303.00p | Ordinary |
14:21:47 - 18-Aug-25 |
| Sell* | 11 | 303.00p | Ordinary |
14:20:52 - 18-Aug-25 |
| Sell* | 5 | 300.00p | SI Trade |
14:06:29 - 18-Aug-25 |
| Unknown* | 0 | 300.00p | SI Trade |
14:06:29 - 18-Aug-25 |
| Buy* | 9 | 320.00p | SI Trade |
14:06:29 - 18-Aug-25 |
| Sell* | 5 | 300.00p | SI Trade |
14:06:29 - 18-Aug-25 |
| Unknown* | 0 | 320.00p | SI Trade |
14:06:29 - 18-Aug-25 |
| Sell* | 4 | 300.00p | SI Trade |
14:06:29 - 18-Aug-25 |
| Sell* | 319 | 303.00p | Ordinary |
12:55:26 - 18-Aug-25 |
| Buy* | 1 | 312.45p | Ordinary |
12:48:51 - 18-Aug-25 |
| Sell* | 450 | 306.00p | Uncrossing Trade |
11:00:18 - 18-Aug-25 |
| Buy* | 1,600 | 312.50p | Ordinary |
10:56:52 - 18-Aug-25 |
| Unknown* | 6,873 | 301.00p | Negotiated Trade |
10:23:05 - 18-Aug-25 |
| Buy* | 16 | 312.50p | Ordinary |
10:04:20 - 18-Aug-25 |
| Unknown* | 2,500 | 312.50p | Ordinary |
09:30:52 - 18-Aug-25 |
| Unknown* | 76 | 310.00p | Ordinary |
08:06:39 - 18-Aug-25 |
| Unknown* | 642 | 310.00p | Ordinary |
08:00:18 - 18-Aug-25 |
| Unknown* | 2,000 | 310.00p | Uncrossing Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 680 | 310.00p | Uncrossing Trade |
16:35:04 - 15-Aug-25 |
| Unknown* | 2,948 | 316.00p | Ordinary |
15:04:10 - 15-Aug-25 |
| Unknown* | 3,162 | 316.00p | Ordinary |
13:32:23 - 15-Aug-25 |
| Unknown* | 16 | 310.00p | Ordinary |
12:24:36 - 15-Aug-25 |
| Sell* | 100 | 300.00p | Ordinary |
12:09:08 - 15-Aug-25 |
| Sell* | 100 | 300.00p | Ordinary |
12:08:45 - 15-Aug-25 |
| Sell* | 100 | 300.00p | Ordinary |
12:08:18 - 15-Aug-25 |
| Sell* | 100 | 300.00p | Ordinary |
12:07:53 - 15-Aug-25 |
| Buy* | 1 | 320.00p | SI Trade |
12:07:40 - 15-Aug-25 |
| Sell* | 18 | 300.00p | SI Trade |
12:07:40 - 15-Aug-25 |
| Sell* | 7 | 300.00p | SI Trade |
12:07:40 - 15-Aug-25 |
| Sell* | 100 | 300.25p | Ordinary |
12:07:31 - 15-Aug-25 |
| Sell* | 100 | 300.25p | Ordinary |
12:07:07 - 15-Aug-25 |
| Sell* | 100 | 300.25p | Ordinary |
12:06:44 - 15-Aug-25 |
| Sell* | 307 | 300.25p | Ordinary |
12:03:13 - 15-Aug-25 |
| Sell* | 100 | 300.25p | Ordinary |
12:02:48 - 15-Aug-25 |
| Sell* | 100 | 300.25p | Ordinary |
12:02:06 - 15-Aug-25 |
| Sell* | 100 | 300.25p | Ordinary |
12:01:40 - 15-Aug-25 |
| Sell* | 100 | 300.25p | Ordinary |
12:01:15 - 15-Aug-25 |
| Sell* | 1,000 | 300.00p | Ordinary |
11:59:39 - 15-Aug-25 |
| Sell* | 1,000 | 300.00p | Ordinary |
11:59:17 - 15-Aug-25 |
| Sell* | 1,000 | 300.20p | Ordinary |
11:58:54 - 15-Aug-25 |
| Sell* | 50 | 300.25p | Ordinary |
11:58:30 - 15-Aug-25 |
| Sell* | 1,000 | 302.00p | Ordinary |
11:55:03 - 15-Aug-25 |
| Sell* | 50 | 302.00p | Ordinary |
11:54:17 - 15-Aug-25 |
| Unknown* | 3,000 | 317.00p | Ordinary |
11:11:25 - 15-Aug-25 |
| Buy* | 156 | 316.00p | Ordinary |
11:08:42 - 15-Aug-25 |
| Buy* | 15 | 320.00p | SI Trade |
10:15:21 - 15-Aug-25 |
| Buy* | 3 | 320.00p | SI Trade |
10:15:21 - 15-Aug-25 |
| Sell* | 20 | 300.00p | SI Trade |
10:15:21 - 15-Aug-25 |
| Buy* | 1 | 320.00p | SI Trade |
10:15:21 - 15-Aug-25 |
| Unknown* | 0 | 320.00p | SI Trade |
10:15:21 - 15-Aug-25 |
| Buy* | 1 | 320.00p | SI Trade |
10:15:21 - 15-Aug-25 |
| Sell* | 1 | 300.00p | SI Trade |
10:15:21 - 15-Aug-25 |
| Unknown* | 0 | 320.00p | SI Trade |
10:15:21 - 15-Aug-25 |
| Unknown* | 0 | 320.00p | SI Trade |
10:15:21 - 15-Aug-25 |
| Unknown* | 0 | 320.00p | SI Trade |
10:15:21 - 15-Aug-25 |
| Buy* | 156 | 320.00p | SI Trade |
10:15:21 - 15-Aug-25 |
| Buy* | 2 | 320.00p | SI Trade |
10:15:21 - 15-Aug-25 |
| Buy* | 1 | 320.00p | SI Trade |
10:15:21 - 15-Aug-25 |
| Unknown* | 0 | 320.00p | SI Trade |
10:15:21 - 15-Aug-25 |
| Sell* | 1,000 | 307.00p | Ordinary |
10:13:51 - 15-Aug-25 |
| Buy* | 31 | 316.00p | Ordinary |
09:44:13 - 15-Aug-25 |
| Sell* | 150 | 307.00p | Ordinary |
09:02:09 - 15-Aug-25 |
| Buy* | 267 | 320.00p | Ordinary |
15:29:30 - 14-Aug-25 |
| Sell* | 1,108 | 307.00p | Ordinary |
15:22:30 - 14-Aug-25 |
| Buy* | 1,072 | 317.00p | Ordinary |
15:19:52 - 14-Aug-25 |
| Sell* | 593 | 307.00p | Ordinary |
11:12:27 - 14-Aug-25 |
| Buy* | 966 | 318.00p | Ordinary |
10:52:13 - 14-Aug-25 |
| Buy* | 204 | 318.00p | Ordinary |
10:00:50 - 14-Aug-25 |
| Unknown* | 175 | 310.00p | Ordinary |
08:59:48 - 14-Aug-25 |
| Buy* | 450 | 320.00p | Ordinary |
08:59:45 - 14-Aug-25 |
| Unknown* | 3,000 | 310.00p | Ordinary |
08:53:13 - 14-Aug-25 |
| Unknown* | 222 | 310.00p | Ordinary |
08:53:11 - 14-Aug-25 |
| Unknown* | 5,000 | 308.665p | Negotiated Trade |
08:51:22 - 14-Aug-25 |
| Unknown* | 4,734 | 300.00p | Negotiated Trade |
08:28:40 - 14-Aug-25 |
| Buy* | 83 | 318.00p | Ordinary |
08:04:22 - 14-Aug-25 |
| Buy* | 1,170 | 316.00p | Suspected BUY Trade |
16:35:29 - 13-Aug-25 |
| Buy* | 450 | 320.00p | Ordinary |
16:26:09 - 13-Aug-25 |
| Sell* | 102 | 307.00p | Ordinary |
16:21:48 - 13-Aug-25 |
| Unknown* | 25,000 | 310.00p | SI Trade |
15:21:39 - 13-Aug-25 |
| Unknown* | 25,000 | 310.00p | SI Trade |
15:21:39 - 13-Aug-25 |
| Buy* | 156 | 319.00p | Ordinary |
15:19:54 - 13-Aug-25 |
| Buy* | 156 | 319.00p | Ordinary |
15:18:19 - 13-Aug-25 |
| Buy* | 122 | 319.00p | Ordinary |
15:09:45 - 13-Aug-25 |
| Unknown* | 2,500 | 314.00p | Ordinary |
15:09:17 - 13-Aug-25 |
| Unknown* | 4,505 | 318.00p | Negotiated Trade |
15:07:38 - 13-Aug-25 |
| Unknown* | 6,267 | 319.00p | Negotiated Trade |
15:03:42 - 13-Aug-25 |
| Sell* | 313 | 307.00p | Ordinary |
14:59:02 - 13-Aug-25 |
| Buy* | 157 | 315.00p | Ordinary |
14:35:46 - 13-Aug-25 |
| Unknown* | 5,000 | 315.00p | Negotiated Trade |
14:12:09 - 13-Aug-25 |
| Buy* | 500 | 316.00p | Suspected BUY Trade |
14:00:01 - 13-Aug-25 |
| Unknown* | 300 | 310.00p | Ordinary |
13:19:16 - 13-Aug-25 |
| Unknown* | 656 | 310.00p | Ordinary |
13:19:14 - 13-Aug-25 |
| Unknown* | 500 | 310.00p | Ordinary |
13:19:12 - 13-Aug-25 |
| Unknown* | 837 | 310.00p | Ordinary |
13:19:09 - 13-Aug-25 |
| Buy* | 95 | 315.00p | Ordinary |
12:31:35 - 13-Aug-25 |
| Sell* | 249 | 300.00p | Ordinary |
12:22:10 - 13-Aug-25 |
| Buy* | 250 | 320.00p | Ordinary |
12:16:46 - 13-Aug-25 |
| Unknown* | 2,000 | 320.00p | OTC Trade |
12:12:39 - 13-Aug-25 |
| Unknown* | 2,000 | 320.00p | Ordinary |
12:12:39 - 13-Aug-25 |
| Buy* | 1,282 | 311.90p | Ordinary |
11:57:16 - 13-Aug-25 |
| Buy* | 24 | 316.00p | Suspected BUY Trade |
11:00:14 - 13-Aug-25 |
| Buy* | 422 | 311.90p | Ordinary |
09:00:46 - 13-Aug-25 |
| Buy* | 10 | 311.90p | Ordinary |
08:51:52 - 13-Aug-25 |
| Buy* | 1,000 | 318.50p | Ordinary |
08:00:10 - 13-Aug-25 |
| Sell* | 1 | 305.00p | Ordinary |
16:13:46 - 12-Aug-25 |
| Sell* | 490 | 305.25p | Ordinary |
13:15:13 - 12-Aug-25 |
| Buy* | 1 | 319.00p | Ordinary |
12:39:50 - 12-Aug-25 |
| Buy* | 1,277 | 313.00p | Ordinary |
10:59:13 - 12-Aug-25 |
| Unknown* | 4,108 | 312.00p | Negotiated Trade |
10:40:06 - 12-Aug-25 |
| Unknown* | -4,095 | 312.00p | Correction Negotiated Trade |
10:40:06 - 12-Aug-25 |
| Sell* | 5 | 300.00p | SI Trade |
09:16:42 - 12-Aug-25 |
| Sell* | 1 | 300.00p | SI Trade |
09:16:42 - 12-Aug-25 |
| Unknown* | 0 | 320.00p | SI Trade |
09:16:42 - 12-Aug-25 |
| Unknown* | 0 | 320.00p | SI Trade |
09:16:42 - 12-Aug-25 |
| Buy* | 2 | 320.00p | SI Trade |
09:16:42 - 12-Aug-25 |
| Sell* | 3 | 300.00p | SI Trade |
09:16:42 - 12-Aug-25 |
| Sell* | 1 | 300.00p | SI Trade |
09:16:42 - 12-Aug-25 |
| Buy* | 4 | 320.00p | SI Trade |
09:16:42 - 12-Aug-25 |
| Sell* | 8 | 300.00p | SI Trade |
09:16:42 - 12-Aug-25 |
| Unknown* | 0 | 320.00p | SI Trade |
09:16:42 - 12-Aug-25 |
| Buy* | 63 | 313.00p | Ordinary |
09:05:07 - 12-Aug-25 |
| Sell* | 80 | 305.00p | Ordinary |
08:41:19 - 12-Aug-25 |
| Buy* | 37 | 312.90p | Ordinary |
08:12:54 - 12-Aug-25 |
| Buy* | 1,596 | 312.90p | Ordinary |
16:19:37 - 11-Aug-25 |
| Sell* | 100 | 300.00p | Ordinary |
16:07:23 - 11-Aug-25 |
| Buy* | 7 | 312.90p | Ordinary |
09:57:08 - 11-Aug-25 |
| Sell* | 500 | 305.00p | Ordinary |
08:25:08 - 11-Aug-25 |
| Unknown* | 1,250 | 310.00p | Uncrossing Trade |
08:00:27 - 11-Aug-25 |
| Sell* | 700 | 300.00p | Ordinary |
15:42:27 - 08-Aug-25 |
| Buy* | 31 | 313.00p | Ordinary |
13:31:26 - 08-Aug-25 |
| Buy* | 2 | 314.00p | Ordinary |
10:16:52 - 08-Aug-25 |
| Buy* | 3 | 314.00p | Ordinary |
10:15:47 - 08-Aug-25 |
| Sell* | 300 | 303.10p | Ordinary |
08:05:42 - 08-Aug-25 |
| Buy* | 700 | 320.00p | Suspected BUY Trade |
16:35:08 - 07-Aug-25 |
| Sell* | 81 | 300.00p | SI Trade |
16:07:54 - 07-Aug-25 |
| Unknown* | 5,500 | 310.00p | Negotiated Trade |
15:49:09 - 07-Aug-25 |
| Sell* | 265 | 303.10p | Ordinary |
15:28:43 - 07-Aug-25 |
| Unknown* | 0 | 320.00p | SI Trade |
14:28:10 - 07-Aug-25 |
| Buy* | 3 | 320.00p | SI Trade |
14:28:10 - 07-Aug-25 |
| Sell* | 1 | 300.00p | SI Trade |
14:28:10 - 07-Aug-25 |
| Sell* | 165 | 300.00p | SI Trade |
14:28:10 - 07-Aug-25 |
| Buy* | 40 | 320.00p | SI Trade |
14:28:10 - 07-Aug-25 |
| Unknown* | 2 | 310.00p | Ordinary |
13:56:59 - 07-Aug-25 |
| Sell* | 702 | 302.50p | Ordinary |
09:18:23 - 07-Aug-25 |
| Sell* | 674 | 310.25p | Ordinary |
09:16:56 - 07-Aug-25 |
| Unknown* | 0 | 320.00p | SI Trade |
09:15:17 - 07-Aug-25 |
| Sell* | 137 | 310.00p | SI Trade |
09:03:42 - 07-Aug-25 |
| Unknown* | 0 | 320.00p | SI Trade |
08:17:21 - 07-Aug-25 |
| Unknown* | 0 | 320.00p | SI Trade |
08:17:21 - 07-Aug-25 |
| Unknown* | 1,600 | 315.00p | Ordinary |
08:11:45 - 07-Aug-25 |
| Unknown* | 6,000 | 320.00p | Negotiated Trade |
16:35:27 - 06-Aug-25 |