| Date | Open | High | Low | Close | Volume |
| 10th Mar 2025 (Mon) | 377.50 | 380.00 | 380.00 | 377.50 | 20,158 |
| 7th Mar 2025 (Fri) | 385.00 | 385.00 | 375.00 | 377.50 | 40,833 |
| 6th Mar 2025 (Thu) | 372.50 | 390.00 | 386.00 | 386.00 | 102,653 |
| 5th Mar 2025 (Wed) | 377.50 | 377.50 | 372.50 | 372.50 | 13,293 |
| 4th Mar 2025 (Tue) | 385.00 | 385.00 | 377.50 | 377.50 | 48,130 |
| 3rd Mar 2025 (Mon) | 380.00 | 385.00 | 380.00 | 385.00 | 4,630 |
| 28th Feb 2025 (Fri) | 392.50 | 392.50 | 372.50 | 377.50 | 79,924 |
| 27th Feb 2025 (Thu) | 385.00 | 397.50 | 385.00 | 395.00 | 87,093 |
| 26th Feb 2025 (Wed) | 367.50 | 390.00 | 367.50 | 385.00 | 98,688 |
| 25th Feb 2025 (Tue) | 387.50 | 387.50 | 365.00 | 365.00 | 39,521 |
| 24th Feb 2025 (Mon) | 392.50 | 392.50 | 387.50 | 387.50 | 23,575 |
| 21st Feb 2025 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 31,938 |
| 20th Feb 2025 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 15,684 |
| 19th Feb 2025 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 4,294 |
| 18th Feb 2025 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 8,788 |
| 17th Feb 2025 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 7,939 |
| 14th Feb 2025 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 8,373 |
| 13th Feb 2025 (Thu) | 397.50 | 397.50 | 395.00 | 395.00 | 12,594 |
| 12th Feb 2025 (Wed) | 400.00 | 400.00 | 397.50 | 397.50 | 27,965 |
| 11th Feb 2025 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 6,818 |
| 10th Feb 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 55,342 |
| 7th Feb 2025 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 10,226 |
| 6th Feb 2025 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 13,113 |
| 5th Feb 2025 (Wed) | 395.00 | 397.50 | 395.00 | 397.50 | 10,170 |
| 4th Feb 2025 (Tue) | 400.00 | 400.00 | 397.50 | 397.50 | 2,125 |
| 3rd Feb 2025 (Mon) | 400.00 | 400.00 | 388.00 | 400.00 | 29,376 |
| 31st Jan 2025 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 5,031 |
| 30th Jan 2025 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 6,568 |
| 29th Jan 2025 (Wed) | 399.00 | 400.00 | 399.00 | 400.00 | 26,870 |
| 28th Jan 2025 (Tue) | 397.50 | 400.00 | 400.00 | 400.00 | 10,748 |
| 27th Jan 2025 (Mon) | 400.00 | 400.00 | 397.50 | 399.00 | 19,197 |
| 24th Jan 2025 (Fri) | 405.00 | 405.00 | 400.00 | 400.00 | 21,545 |
| 23rd Jan 2025 (Thu) | 407.50 | 407.50 | 405.00 | 405.00 | 2,921 |
| 22nd Jan 2025 (Wed) | 407.50 | 407.50 | 407.50 | 407.50 | 23,035 |
| 21st Jan 2025 (Tue) | 407.50 | 410.00 | 410.00 | 410.00 | 44,938 |
| 20th Jan 2025 (Mon) | 407.50 | 407.50 | 407.50 | 407.50 | 9,762 |
| 17th Jan 2025 (Fri) | 407.50 | 407.50 | 407.50 | 407.50 | 33,310 |
| 16th Jan 2025 (Thu) | 407.50 | 407.50 | 407.50 | 407.50 | 9,664 |
| 15th Jan 2025 (Wed) | 407.50 | 407.50 | 407.50 | 407.50 | 11,270 |
| 14th Jan 2025 (Tue) | 410.00 | 410.00 | 410.00 | 410.00 | 8,871 |
| 13th Jan 2025 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 2,317 |
| 10th Jan 2025 (Fri) | 420.00 | 420.00 | 407.50 | 410.00 | 79,497 |