| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 224.00 | 224.00 | 213.00 | 213.00 | 73,925 |
| 1st Apr 2026 (Wed) | 223.00 | 225.00 | 220.00 | 220.00 | 60,615 |
| 31st Mar 2026 (Tue) | 214.00 | 220.00 | 213.00 | 216.00 | 29,075 |
| 30th Mar 2026 (Mon) | 238.00 | 226.00 | 214.00 | 214.00 | 69,093 |
| 27th Mar 2026 (Fri) | 243.00 | 243.00 | 238.00 | 240.00 | 40,546 |
| 26th Mar 2026 (Thu) | 255.00 | 255.00 | 243.00 | 243.00 | 41,623 |
| 25th Mar 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 19,237 |
| 24th Mar 2026 (Tue) | 255.00 | 255.00 | 250.00 | 255.00 | 39,516 |
| 23rd Mar 2026 (Mon) | 270.00 | 265.00 | 252.00 | 252.00 | 121,652 |
| 20th Mar 2026 (Fri) | 270.00 | 280.00 | 270.00 | 270.00 | 17,793 |
| 19th Mar 2026 (Thu) | 266.00 | 270.00 | 266.00 | 266.00 | 64,948 |
| 18th Mar 2026 (Wed) | 265.00 | 270.00 | 262.00 | 270.00 | 46,774 |
| 17th Mar 2026 (Tue) | 270.00 | 265.00 | 257.00 | 265.00 | 67,511 |
| 16th Mar 2026 (Mon) | 272.00 | 272.00 | 262.00 | 265.00 | 22,866 |
| 13th Mar 2026 (Fri) | 283.00 | 283.00 | 265.00 | 265.00 | 34,390 |
| 12th Mar 2026 (Thu) | 287.00 | 288.00 | 283.00 | 283.00 | 10,088 |
| 11th Mar 2026 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 3,146 |
| 10th Mar 2026 (Tue) | 287.00 | 287.00 | 287.00 | 287.00 | 14,894 |
| 9th Mar 2026 (Mon) | 291.00 | 294.00 | 294.00 | 294.00 | 7,002 |
| 6th Mar 2026 (Fri) | 291.00 | 291.00 | 291.00 | 291.00 | 16,559 |
| 5th Mar 2026 (Thu) | 291.00 | 290.00 | 290.00 | 290.00 | 4,842 |
| 4th Mar 2026 (Wed) | 287.00 | 291.00 | 287.00 | 291.00 | 12,084 |
| 3rd Mar 2026 (Tue) | 307.00 | 307.00 | 287.00 | 287.00 | 39,120 |
| 2nd Mar 2026 (Mon) | 301.00 | 310.00 | 300.00 | 307.00 | 16,768 |
| 27th Feb 2026 (Fri) | 305.00 | 305.00 | 296.00 | 296.00 | 14,593 |
| 26th Feb 2026 (Thu) | 305.00 | 305.00 | 300.00 | 300.00 | 13,962 |
| 25th Feb 2026 (Wed) | 310.00 | 314.00 | 305.00 | 305.00 | 24,140 |
| 24th Feb 2026 (Tue) | 314.00 | 312.00 | 312.00 | 312.00 | 39,360 |
| 23rd Feb 2026 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 7,281 |
| 20th Feb 2026 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 11,658 |
| 19th Feb 2026 (Thu) | 315.00 | 315.00 | 314.00 | 314.00 | 20,253 |
| 18th Feb 2026 (Wed) | 310.00 | 317.00 | 310.00 | 315.00 | 53,913 |
| 17th Feb 2026 (Tue) | 299.00 | 310.00 | 310.00 | 310.00 | 38,286 |
| 16th Feb 2026 (Mon) | 285.00 | 298.00 | 298.00 | 298.00 | 36,258 |
| 13th Feb 2026 (Fri) | 283.00 | 286.00 | 286.00 | 286.00 | 34,681 |
| 12th Feb 2026 (Thu) | 292.00 | 292.00 | 281.00 | 283.00 | 41,642 |
| 11th Feb 2026 (Wed) | 295.00 | 290.00 | 290.00 | 290.00 | 41,601 |
| 10th Feb 2026 (Tue) | 304.00 | 303.00 | 295.00 | 302.00 | 43,621 |
| 9th Feb 2026 (Mon) | 307.00 | 305.00 | 302.00 | 302.00 | 21,379 |
| 6th Feb 2026 (Fri) | 312.00 | 312.00 | 306.00 | 307.00 | 13,783 |
| 5th Feb 2026 (Thu) | 313.00 | 314.00 | 312.00 | 312.00 | 9,716 |
| 4th Feb 2026 (Wed) | 314.00 | 314.00 | 313.00 | 314.00 | 9,514 |
| 3rd Feb 2026 (Tue) | 314.00 | 314.00 | 314.00 | 314.00 | 11,590 |