| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 298.00 | 302.00 | 285.00 | 302.00 | 26,391 |
| 1st Jan 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 31st Dec 2025 (Wed) | 303.00 | 298.00 | 285.00 | 285.00 | 31,927 |
| 30th Dec 2025 (Tue) | 302.00 | 306.00 | 302.00 | 306.00 | 60,925 |
| 29th Dec 2025 (Mon) | 284.00 | 304.00 | 300.00 | 304.00 | 49,681 |
| 26th Dec 2025 (Fri) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 25th Dec 2025 (Thu) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 24th Dec 2025 (Wed) | 293.00 | 293.00 | 284.00 | 284.00 | 8,207 |
| 23rd Dec 2025 (Tue) | 294.00 | 290.00 | 290.00 | 290.00 | 22,053 |
| 22nd Dec 2025 (Mon) | 284.00 | 295.00 | 284.00 | 294.00 | 36,055 |
| 19th Dec 2025 (Fri) | 284.00 | 286.00 | 284.00 | 284.00 | 26,393 |
| 18th Dec 2025 (Thu) | 285.00 | 286.00 | 284.00 | 286.00 | 36,137 |
| 17th Dec 2025 (Wed) | 285.00 | 286.00 | 286.00 | 286.00 | 27,480 |
| 16th Dec 2025 (Tue) | 286.00 | 290.00 | 282.00 | 290.00 | 49,592 |
| 15th Dec 2025 (Mon) | 292.00 | 290.00 | 290.00 | 290.00 | 20,468 |
| 12th Dec 2025 (Fri) | 290.00 | 300.00 | 290.00 | 290.00 | 18,087 |
| 11th Dec 2025 (Thu) | 285.00 | 290.00 | 288.00 | 288.00 | 32,650 |
| 10th Dec 2025 (Wed) | 295.00 | 284.00 | 284.00 | 284.00 | 31,639 |
| 9th Dec 2025 (Tue) | 300.00 | 297.00 | 294.00 | 297.00 | 51,322 |
| 8th Dec 2025 (Mon) | 297.00 | 294.00 | 294.00 | 294.00 | 9,408 |
| 5th Dec 2025 (Fri) | 297.00 | 297.00 | 297.00 | 297.00 | 14,715 |
| 4th Dec 2025 (Thu) | 298.00 | 298.00 | 294.00 | 294.00 | 13,355 |
| 3rd Dec 2025 (Wed) | 294.00 | 300.00 | 294.00 | 294.00 | 23,718 |
| 2nd Dec 2025 (Tue) | 298.00 | 302.00 | 291.00 | 294.00 | 59,875 |
| 1st Dec 2025 (Mon) | 298.00 | 300.00 | 292.00 | 292.00 | 22,661 |
| 28th Nov 2025 (Fri) | 296.00 | 298.00 | 296.00 | 298.00 | 33,998 |
| 27th Nov 2025 (Thu) | 301.00 | 300.00 | 298.00 | 300.00 | 22,413 |
| 26th Nov 2025 (Wed) | 300.00 | 302.00 | 298.00 | 298.00 | 20,017 |
| 25th Nov 2025 (Tue) | 298.00 | 302.00 | 298.00 | 302.00 | 40,082 |
| 24th Nov 2025 (Mon) | 298.00 | 300.00 | 298.00 | 298.00 | 8,147 |
| 21st Nov 2025 (Fri) | 304.00 | 304.00 | 298.00 | 298.00 | 31,178 |
| 20th Nov 2025 (Thu) | 304.00 | 304.00 | 300.00 | 304.00 | 13,426 |
| 19th Nov 2025 (Wed) | 304.00 | 304.00 | 300.00 | 304.00 | 25,832 |
| 18th Nov 2025 (Tue) | 304.00 | 300.00 | 300.00 | 300.00 | 43,747 |
| 17th Nov 2025 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 44,822 |
| 14th Nov 2025 (Fri) | 308.00 | 312.00 | 306.00 | 308.00 | 84,594 |
| 13th Nov 2025 (Thu) | 315.00 | 316.00 | 305.00 | 308.00 | 69,695 |
| 12th Nov 2025 (Wed) | 307.00 | 317.00 | 312.00 | 316.00 | 118,601 |
| 11th Nov 2025 (Tue) | 286.00 | 304.00 | 286.00 | 304.00 | 94,793 |
| 10th Nov 2025 (Mon) | 286.00 | 292.00 | 286.00 | 286.00 | 87,258 |
| 7th Nov 2025 (Fri) | 285.00 | 289.00 | 284.00 | 284.00 | 119,437 |
| 6th Nov 2025 (Thu) | 274.00 | 286.00 | 280.00 | 280.00 | 189,041 |
| 5th Nov 2025 (Wed) | 268.00 | 276.00 | 266.00 | 272.00 | 181,086 |
| 4th Nov 2025 (Tue) | 263.00 | 264.00 | 263.00 | 264.00 | 28,958 |
| 3rd Nov 2025 (Mon) | 263.00 | 263.00 | 262.00 | 263.00 | 34,653 |