| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 283.00 | 283.00 | 265.00 | 265.00 | 34,390 |
| 12th Mar 2026 (Thu) | 287.00 | 288.00 | 283.00 | 283.00 | 10,088 |
| 11th Mar 2026 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 3,146 |
| 10th Mar 2026 (Tue) | 287.00 | 287.00 | 287.00 | 287.00 | 14,894 |
| 9th Mar 2026 (Mon) | 291.00 | 294.00 | 294.00 | 294.00 | 7,002 |
| 6th Mar 2026 (Fri) | 291.00 | 291.00 | 291.00 | 291.00 | 16,559 |
| 5th Mar 2026 (Thu) | 291.00 | 290.00 | 290.00 | 290.00 | 4,842 |
| 4th Mar 2026 (Wed) | 287.00 | 291.00 | 287.00 | 291.00 | 12,084 |
| 3rd Mar 2026 (Tue) | 307.00 | 307.00 | 287.00 | 287.00 | 39,120 |
| 2nd Mar 2026 (Mon) | 301.00 | 310.00 | 300.00 | 307.00 | 16,768 |
| 27th Feb 2026 (Fri) | 305.00 | 305.00 | 296.00 | 296.00 | 14,593 |
| 26th Feb 2026 (Thu) | 305.00 | 305.00 | 300.00 | 300.00 | 13,962 |
| 25th Feb 2026 (Wed) | 310.00 | 314.00 | 305.00 | 305.00 | 24,140 |
| 24th Feb 2026 (Tue) | 314.00 | 312.00 | 312.00 | 312.00 | 39,360 |
| 23rd Feb 2026 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 7,281 |
| 20th Feb 2026 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 11,658 |
| 19th Feb 2026 (Thu) | 315.00 | 315.00 | 314.00 | 314.00 | 20,253 |
| 18th Feb 2026 (Wed) | 310.00 | 317.00 | 310.00 | 315.00 | 53,913 |
| 17th Feb 2026 (Tue) | 299.00 | 310.00 | 310.00 | 310.00 | 38,286 |
| 16th Feb 2026 (Mon) | 285.00 | 298.00 | 298.00 | 298.00 | 36,258 |
| 13th Feb 2026 (Fri) | 283.00 | 286.00 | 286.00 | 286.00 | 34,681 |
| 12th Feb 2026 (Thu) | 292.00 | 292.00 | 281.00 | 283.00 | 41,642 |
| 11th Feb 2026 (Wed) | 295.00 | 290.00 | 290.00 | 290.00 | 41,601 |
| 10th Feb 2026 (Tue) | 304.00 | 303.00 | 295.00 | 302.00 | 43,621 |
| 9th Feb 2026 (Mon) | 307.00 | 305.00 | 302.00 | 302.00 | 21,379 |
| 6th Feb 2026 (Fri) | 312.00 | 312.00 | 306.00 | 307.00 | 13,783 |
| 5th Feb 2026 (Thu) | 313.00 | 314.00 | 312.00 | 312.00 | 9,716 |
| 4th Feb 2026 (Wed) | 314.00 | 314.00 | 313.00 | 314.00 | 9,514 |
| 3rd Feb 2026 (Tue) | 314.00 | 314.00 | 314.00 | 314.00 | 11,590 |
| 2nd Feb 2026 (Mon) | 317.00 | 312.00 | 312.00 | 312.00 | 9,867 |
| 30th Jan 2026 (Fri) | 317.00 | 317.00 | 317.00 | 317.00 | 4,049 |
| 29th Jan 2026 (Thu) | 317.00 | 317.00 | 317.00 | 317.00 | 20,167 |
| 28th Jan 2026 (Wed) | 316.00 | 317.00 | 316.00 | 317.00 | 29,943 |
| 27th Jan 2026 (Tue) | 316.00 | 316.00 | 316.00 | 316.00 | 13,517 |
| 26th Jan 2026 (Mon) | 316.00 | 316.00 | 316.00 | 316.00 | 39,922 |
| 23rd Jan 2026 (Fri) | 317.00 | 318.00 | 318.00 | 318.00 | 13,452 |
| 22nd Jan 2026 (Thu) | 317.00 | 318.00 | 310.00 | 318.00 | 11,136 |
| 21st Jan 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 17,073 |
| 20th Jan 2026 (Tue) | 322.00 | 324.00 | 324.00 | 324.00 | 13,699 |
| 19th Jan 2026 (Mon) | 323.00 | 322.00 | 322.00 | 322.00 | 28,497 |
| 16th Jan 2026 (Fri) | 324.00 | 324.00 | 323.00 | 323.00 | 19,301 |
| 15th Jan 2026 (Thu) | 324.00 | 326.00 | 326.00 | 326.00 | 35,641 |
| 14th Jan 2026 (Wed) | 324.00 | 325.00 | 322.00 | 324.00 | 37,722 |