| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 317.00 | 317.00 | 317.00 | 317.00 | 2,249 |
| 30th Jan 2026 (Fri) | 317.00 | 317.00 | 317.00 | 317.00 | 4,049 |
| 29th Jan 2026 (Thu) | 317.00 | 317.00 | 317.00 | 317.00 | 20,167 |
| 28th Jan 2026 (Wed) | 316.00 | 317.00 | 316.00 | 317.00 | 29,943 |
| 27th Jan 2026 (Tue) | 316.00 | 316.00 | 316.00 | 316.00 | 13,517 |
| 26th Jan 2026 (Mon) | 316.00 | 316.00 | 316.00 | 316.00 | 39,922 |
| 23rd Jan 2026 (Fri) | 317.00 | 318.00 | 318.00 | 318.00 | 13,452 |
| 22nd Jan 2026 (Thu) | 317.00 | 318.00 | 310.00 | 318.00 | 11,136 |
| 21st Jan 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 17,073 |
| 20th Jan 2026 (Tue) | 322.00 | 324.00 | 324.00 | 324.00 | 13,699 |
| 19th Jan 2026 (Mon) | 323.00 | 322.00 | 322.00 | 322.00 | 28,497 |
| 16th Jan 2026 (Fri) | 324.00 | 324.00 | 323.00 | 323.00 | 19,301 |
| 15th Jan 2026 (Thu) | 324.00 | 326.00 | 326.00 | 326.00 | 35,641 |
| 14th Jan 2026 (Wed) | 324.00 | 325.00 | 322.00 | 324.00 | 37,722 |
| 13th Jan 2026 (Tue) | 324.00 | 322.00 | 322.00 | 322.00 | 65,550 |
| 12th Jan 2026 (Mon) | 322.00 | 324.00 | 318.00 | 324.00 | 57,918 |
| 9th Jan 2026 (Fri) | 325.00 | 326.00 | 326.00 | 326.00 | 100,482 |
| 8th Jan 2026 (Thu) | 304.00 | 326.00 | 326.00 | 326.00 | 79,095 |
| 7th Jan 2026 (Wed) | 305.00 | 312.00 | 300.00 | 312.00 | 27,688 |
| 6th Jan 2026 (Tue) | 308.00 | 308.00 | 307.00 | 307.00 | 16,314 |
| 5th Jan 2026 (Mon) | 307.00 | 308.00 | 307.00 | 307.00 | 19,769 |
| 2nd Jan 2026 (Fri) | 298.00 | 302.00 | 285.00 | 302.00 | 26,391 |
| 1st Jan 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 31st Dec 2025 (Wed) | 303.00 | 298.00 | 285.00 | 285.00 | 31,927 |
| 30th Dec 2025 (Tue) | 302.00 | 306.00 | 302.00 | 306.00 | 60,925 |
| 29th Dec 2025 (Mon) | 284.00 | 304.00 | 300.00 | 304.00 | 49,681 |
| 26th Dec 2025 (Fri) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 25th Dec 2025 (Thu) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 24th Dec 2025 (Wed) | 293.00 | 293.00 | 284.00 | 284.00 | 8,207 |
| 23rd Dec 2025 (Tue) | 294.00 | 290.00 | 290.00 | 290.00 | 22,053 |
| 22nd Dec 2025 (Mon) | 284.00 | 295.00 | 284.00 | 294.00 | 36,055 |
| 19th Dec 2025 (Fri) | 284.00 | 286.00 | 284.00 | 284.00 | 26,393 |
| 18th Dec 2025 (Thu) | 285.00 | 286.00 | 284.00 | 286.00 | 36,137 |
| 17th Dec 2025 (Wed) | 285.00 | 286.00 | 286.00 | 286.00 | 27,480 |
| 16th Dec 2025 (Tue) | 286.00 | 290.00 | 282.00 | 290.00 | 49,592 |
| 15th Dec 2025 (Mon) | 292.00 | 290.00 | 290.00 | 290.00 | 20,468 |
| 12th Dec 2025 (Fri) | 290.00 | 300.00 | 290.00 | 290.00 | 18,087 |
| 11th Dec 2025 (Thu) | 285.00 | 290.00 | 288.00 | 288.00 | 32,650 |
| 10th Dec 2025 (Wed) | 295.00 | 284.00 | 284.00 | 284.00 | 31,639 |
| 9th Dec 2025 (Tue) | 300.00 | 297.00 | 294.00 | 297.00 | 51,322 |
| 8th Dec 2025 (Mon) | 297.00 | 294.00 | 294.00 | 294.00 | 9,408 |
| 5th Dec 2025 (Fri) | 297.00 | 297.00 | 297.00 | 297.00 | 14,715 |
| 4th Dec 2025 (Thu) | 298.00 | 298.00 | 294.00 | 294.00 | 13,355 |
| 3rd Dec 2025 (Wed) | 294.00 | 300.00 | 294.00 | 294.00 | 23,718 |
| 2nd Dec 2025 (Tue) | 298.00 | 302.00 | 291.00 | 294.00 | 59,875 |