| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 311.00 | 306.00 | 298.00 | 306.00 | 4,647 |
| 10th Sep 2025 (Wed) | 311.00 | 311.00 | 310.00 | 311.00 | 2,759 |
| 9th Sep 2025 (Tue) | 306.00 | 316.00 | 302.00 | 302.00 | 23,218 |
| 8th Sep 2025 (Mon) | 306.00 | 310.00 | 302.00 | 310.00 | 12,096 |
| 5th Sep 2025 (Fri) | 306.00 | 306.00 | 300.00 | 300.00 | 9,097 |
| 4th Sep 2025 (Thu) | 306.00 | 302.00 | 302.00 | 302.00 | 3,019 |
| 3rd Sep 2025 (Wed) | 306.00 | 302.00 | 302.00 | 302.00 | 7,617 |
| 2nd Sep 2025 (Tue) | 306.00 | 310.00 | 306.00 | 310.00 | 2,787 |
| 1st Sep 2025 (Mon) | 305.00 | 310.00 | 302.00 | 302.00 | 6,086 |
| 29th Aug 2025 (Fri) | 298.00 | 300.00 | 298.00 | 300.00 | 12,676 |
| 28th Aug 2025 (Thu) | 298.00 | 304.00 | 298.00 | 304.00 | 8,893 |
| 27th Aug 2025 (Wed) | 304.00 | 304.00 | 304.00 | 304.00 | 1,374 |
| 26th Aug 2025 (Tue) | 304.00 | 298.00 | 298.00 | 298.00 | 20,224 |
| 25th Aug 2025 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 22nd Aug 2025 (Fri) | 295.00 | 304.00 | 295.00 | 304.00 | 13,821 |
| 21st Aug 2025 (Thu) | 305.00 | 305.00 | 298.00 | 298.00 | 23,610 |
| 20th Aug 2025 (Wed) | 305.00 | 305.00 | 302.00 | 302.00 | 15,125 |
| 19th Aug 2025 (Tue) | 310.00 | 310.00 | 305.00 | 305.00 | 21,052 |
| 18th Aug 2025 (Mon) | 310.00 | 312.00 | 306.00 | 312.00 | 28,377 |
| 15th Aug 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 16,876 |
| 14th Aug 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 17,874 |
| 13th Aug 2025 (Wed) | 310.00 | 316.00 | 310.00 | 316.00 | 31,023 |
| 12th Aug 2025 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 6,068 |
| 11th Aug 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 3,453 |
| 8th Aug 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 1,036 |
| 7th Aug 2025 (Thu) | 315.00 | 320.00 | 310.00 | 320.00 | 10,170 |
| 6th Aug 2025 (Wed) | 305.00 | 320.00 | 320.00 | 320.00 | 49,116 |
| 5th Aug 2025 (Tue) | 305.00 | 305.00 | 300.00 | 300.00 | 28,764 |
| 4th Aug 2025 (Mon) | 315.00 | 310.00 | 304.00 | 304.00 | 33,606 |
| 1st Aug 2025 (Fri) | 315.00 | 316.00 | 310.00 | 316.00 | 29,336 |
| 31st Jul 2025 (Thu) | 320.00 | 320.00 | 312.00 | 312.00 | 27,615 |
| 30th Jul 2025 (Wed) | 320.00 | 320.00 | 314.00 | 314.00 | 42,030 |
| 29th Jul 2025 (Tue) | 315.00 | 320.00 | 320.00 | 320.00 | 37,530 |
| 28th Jul 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 18,474 |
| 25th Jul 2025 (Fri) | 315.00 | 315.00 | 310.00 | 315.00 | 24,230 |
| 24th Jul 2025 (Thu) | 318.00 | 318.00 | 310.00 | 310.00 | 41,934 |
| 23rd Jul 2025 (Wed) | 315.00 | 320.00 | 315.00 | 316.00 | 83,501 |
| 22nd Jul 2025 (Tue) | 315.00 | 316.00 | 316.00 | 316.00 | 19,209 |
| 21st Jul 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 19,967 |
| 18th Jul 2025 (Fri) | 320.00 | 320.00 | 318.00 | 318.00 | 48,038 |
| 17th Jul 2025 (Thu) | 320.00 | 324.00 | 320.00 | 324.00 | 9,294 |
| 16th Jul 2025 (Wed) | 315.00 | 320.00 | 315.00 | 320.00 | 26,417 |
| 15th Jul 2025 (Tue) | 325.00 | 326.00 | 315.00 | 315.00 | 12,244 |
| 14th Jul 2025 (Mon) | 326.00 | 330.00 | 320.00 | 320.00 | 28,715 |