| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 315.00 | 315.00 | 310.00 | 315.00 | 24,230 |
| 24th Jul 2025 (Thu) | 318.00 | 318.00 | 310.00 | 310.00 | 41,934 |
| 23rd Jul 2025 (Wed) | 315.00 | 320.00 | 315.00 | 316.00 | 83,501 |
| 22nd Jul 2025 (Tue) | 315.00 | 316.00 | 316.00 | 316.00 | 19,209 |
| 21st Jul 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 19,967 |
| 18th Jul 2025 (Fri) | 320.00 | 320.00 | 318.00 | 318.00 | 48,038 |
| 17th Jul 2025 (Thu) | 320.00 | 324.00 | 320.00 | 324.00 | 9,294 |
| 16th Jul 2025 (Wed) | 315.00 | 320.00 | 315.00 | 320.00 | 26,417 |
| 15th Jul 2025 (Tue) | 325.00 | 326.00 | 315.00 | 315.00 | 12,244 |
| 14th Jul 2025 (Mon) | 326.00 | 330.00 | 320.00 | 320.00 | 28,715 |
| 11th Jul 2025 (Fri) | 330.00 | 334.00 | 320.00 | 320.00 | 28,848 |
| 10th Jul 2025 (Thu) | 335.00 | 340.00 | 330.00 | 336.00 | 17,189 |
| 9th Jul 2025 (Wed) | 335.00 | 336.00 | 330.00 | 336.00 | 12,279 |
| 8th Jul 2025 (Tue) | 335.00 | 336.00 | 330.00 | 330.00 | 44,378 |
| 7th Jul 2025 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 18,031 |
| 4th Jul 2025 (Fri) | 340.00 | 340.00 | 334.00 | 335.00 | 39,527 |
| 3rd Jul 2025 (Thu) | 345.00 | 340.00 | 340.00 | 340.00 | 20,353 |
| 2nd Jul 2025 (Wed) | 345.00 | 342.00 | 342.00 | 342.00 | 21,373 |
| 1st Jul 2025 (Tue) | 350.00 | 350.00 | 342.00 | 342.00 | 27,555 |
| 30th Jun 2025 (Mon) | 345.00 | 350.00 | 350.00 | 350.00 | 18,068 |
| 27th Jun 2025 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 15,510 |
| 26th Jun 2025 (Thu) | 350.00 | 350.00 | 345.00 | 345.00 | 10,045 |
| 25th Jun 2025 (Wed) | 340.00 | 346.00 | 346.00 | 346.00 | 12,836 |
| 24th Jun 2025 (Tue) | 340.00 | 350.00 | 340.00 | 350.00 | 4,307 |
| 23rd Jun 2025 (Mon) | 340.00 | 346.00 | 340.00 | 346.00 | 18,418 |
| 20th Jun 2025 (Fri) | 355.00 | 346.00 | 340.00 | 340.00 | 43,622 |
| 19th Jun 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 7,080 |
| 18th Jun 2025 (Wed) | 365.00 | 355.00 | 354.00 | 354.00 | 27,834 |
| 17th Jun 2025 (Tue) | 360.00 | 368.00 | 368.00 | 368.00 | 10,249 |
| 16th Jun 2025 (Mon) | 370.00 | 352.00 | 350.00 | 352.00 | 16,602 |
| 13th Jun 2025 (Fri) | 360.00 | 375.00 | 360.00 | 370.00 | 17,298 |
| 12th Jun 2025 (Thu) | 375.00 | 375.00 | 370.00 | 375.00 | 16,157 |
| 11th Jun 2025 (Wed) | 375.00 | 380.00 | 370.00 | 376.00 | 7,648 |
| 10th Jun 2025 (Tue) | 375.00 | 380.00 | 380.00 | 380.00 | 7,291 |
| 9th Jun 2025 (Mon) | 374.00 | 380.00 | 370.00 | 380.00 | 23,169 |
| 6th Jun 2025 (Fri) | 370.00 | 375.00 | 370.00 | 370.00 | 22,622 |
| 5th Jun 2025 (Thu) | 370.00 | 368.00 | 368.00 | 368.00 | 15,282 |
| 4th Jun 2025 (Wed) | 350.00 | 375.00 | 366.00 | 370.00 | 64,079 |
| 3rd Jun 2025 (Tue) | 345.00 | 350.00 | 345.00 | 350.00 | 17,230 |
| 2nd Jun 2025 (Mon) | 362.00 | 355.00 | 345.00 | 345.00 | 50,379 |
| 30th May 2025 (Fri) | 365.00 | 370.00 | 362.00 | 362.00 | 22,745 |
| 29th May 2025 (Thu) | 365.00 | 364.00 | 364.00 | 364.00 | 10,350 |
| 28th May 2025 (Wed) | 355.00 | 365.00 | 355.00 | 365.00 | 41,363 |
| 27th May 2025 (Tue) | 340.00 | 364.00 | 340.00 | 364.00 | 68,220 |
| 26th May 2025 (Mon) | 346.00 | 346.00 | 346.00 | 346.00 | 0 |