| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 355.00 | 346.00 | 340.00 | 340.00 | 43,622 |
| 19th Jun 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 7,080 |
| 18th Jun 2025 (Wed) | 365.00 | 355.00 | 354.00 | 354.00 | 27,834 |
| 17th Jun 2025 (Tue) | 360.00 | 368.00 | 368.00 | 368.00 | 10,249 |
| 16th Jun 2025 (Mon) | 370.00 | 352.00 | 350.00 | 352.00 | 16,602 |
| 13th Jun 2025 (Fri) | 360.00 | 375.00 | 360.00 | 370.00 | 17,298 |
| 12th Jun 2025 (Thu) | 375.00 | 375.00 | 370.00 | 375.00 | 16,157 |
| 11th Jun 2025 (Wed) | 375.00 | 380.00 | 370.00 | 376.00 | 7,648 |
| 10th Jun 2025 (Tue) | 375.00 | 380.00 | 380.00 | 380.00 | 7,291 |
| 9th Jun 2025 (Mon) | 374.00 | 380.00 | 370.00 | 380.00 | 23,169 |
| 6th Jun 2025 (Fri) | 370.00 | 375.00 | 370.00 | 370.00 | 22,622 |
| 5th Jun 2025 (Thu) | 370.00 | 368.00 | 368.00 | 368.00 | 15,282 |
| 4th Jun 2025 (Wed) | 350.00 | 375.00 | 366.00 | 370.00 | 64,079 |
| 3rd Jun 2025 (Tue) | 345.00 | 350.00 | 345.00 | 350.00 | 17,230 |
| 2nd Jun 2025 (Mon) | 362.00 | 355.00 | 345.00 | 345.00 | 50,379 |
| 30th May 2025 (Fri) | 365.00 | 370.00 | 362.00 | 362.00 | 22,745 |
| 29th May 2025 (Thu) | 365.00 | 364.00 | 364.00 | 364.00 | 10,350 |
| 28th May 2025 (Wed) | 355.00 | 365.00 | 355.00 | 365.00 | 41,363 |
| 27th May 2025 (Tue) | 340.00 | 364.00 | 340.00 | 364.00 | 68,220 |
| 26th May 2025 (Mon) | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 23rd May 2025 (Fri) | 338.00 | 346.00 | 338.00 | 346.00 | 60,823 |
| 22nd May 2025 (Thu) | 350.00 | 350.00 | 326.00 | 338.00 | 107,031 |
| 21st May 2025 (Wed) | 350.00 | 360.00 | 360.00 | 360.00 | 14,097 |
| 20th May 2025 (Tue) | 355.00 | 355.00 | 350.00 | 350.00 | 15,699 |
| 19th May 2025 (Mon) | 355.00 | 355.00 | 350.00 | 355.00 | 14,165 |
| 16th May 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 5,816 |
| 15th May 2025 (Thu) | 350.00 | 355.00 | 350.00 | 350.00 | 15,854 |
| 14th May 2025 (Wed) | 350.00 | 355.00 | 347.00 | 350.00 | 55,443 |
| 13th May 2025 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 21,535 |
| 12th May 2025 (Mon) | 344.00 | 360.00 | 341.00 | 350.00 | 29,437 |
| 9th May 2025 (Fri) | 339.00 | 344.00 | 340.00 | 344.00 | 14,243 |
| 8th May 2025 (Thu) | 330.00 | 337.00 | 330.00 | 337.00 | 5,903 |
| 7th May 2025 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 11,831 |
| 6th May 2025 (Tue) | 339.00 | 340.00 | 330.00 | 330.00 | 7,498 |
| 5th May 2025 (Mon) | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2nd May 2025 (Fri) | 339.00 | 339.00 | 339.00 | 339.00 | 10,594 |
| 1st May 2025 (Thu) | 339.00 | 339.00 | 339.00 | 339.00 | 6,940 |
| 30th Apr 2025 (Wed) | 337.00 | 339.00 | 337.00 | 339.00 | 17,433 |
| 29th Apr 2025 (Tue) | 335.00 | 343.00 | 335.00 | 338.00 | 58,231 |
| 28th Apr 2025 (Mon) | 329.00 | 335.00 | 329.00 | 335.00 | 23,516 |
| 25th Apr 2025 (Fri) | 326.00 | 329.00 | 326.00 | 329.00 | 30,427 |
| 24th Apr 2025 (Thu) | 326.00 | 330.00 | 330.00 | 330.00 | 14,516 |
| 23rd Apr 2025 (Wed) | 334.00 | 334.00 | 330.00 | 330.00 | 33,789 |
| 22nd Apr 2025 (Tue) | 328.00 | 333.00 | 328.00 | 333.00 | 40,316 |
| 21st Apr 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |