| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 263.00 | 263.00 | 262.00 | 263.00 | 34,653 |
| 31st Oct 2025 (Fri) | 263.00 | 263.00 | 260.00 | 263.00 | 24,354 |
| 30th Oct 2025 (Thu) | 266.00 | 266.00 | 260.00 | 260.00 | 13,299 |
| 29th Oct 2025 (Wed) | 266.00 | 266.00 | 264.00 | 266.00 | 23,504 |
| 28th Oct 2025 (Tue) | 268.00 | 264.00 | 264.00 | 264.00 | 26,109 |
| 27th Oct 2025 (Mon) | 266.00 | 270.00 | 268.00 | 268.00 | 13,132 |
| 24th Oct 2025 (Fri) | 274.00 | 274.00 | 266.00 | 270.00 | 47,757 |
| 23rd Oct 2025 (Thu) | 272.00 | 272.00 | 270.00 | 270.00 | 25,454 |
| 22nd Oct 2025 (Wed) | 272.00 | 272.00 | 270.00 | 270.00 | 30,140 |
| 21st Oct 2025 (Tue) | 266.00 | 270.00 | 270.00 | 270.00 | 32,161 |
| 20th Oct 2025 (Mon) | 260.00 | 270.00 | 260.00 | 266.00 | 38,590 |
| 17th Oct 2025 (Fri) | 270.00 | 274.00 | 260.00 | 262.00 | 74,215 |
| 16th Oct 2025 (Thu) | 282.00 | 290.00 | 276.00 | 276.00 | 39,396 |
| 15th Oct 2025 (Wed) | 277.00 | 290.00 | 276.00 | 290.00 | 33,418 |
| 14th Oct 2025 (Tue) | 277.00 | 277.00 | 273.00 | 276.00 | 40,695 |
| 13th Oct 2025 (Mon) | 285.00 | 286.00 | 278.00 | 278.00 | 35,319 |
| 10th Oct 2025 (Fri) | 288.00 | 290.00 | 284.00 | 284.00 | 36,105 |
| 9th Oct 2025 (Thu) | 300.00 | 300.00 | 286.00 | 286.00 | 80,367 |
| 8th Oct 2025 (Wed) | 300.00 | 300.00 | 292.00 | 298.00 | 49,069 |
| 7th Oct 2025 (Tue) | 304.00 | 300.00 | 300.00 | 300.00 | 98,329 |
| 6th Oct 2025 (Mon) | 289.00 | 306.00 | 299.00 | 300.00 | 121,067 |
| 3rd Oct 2025 (Fri) | 276.00 | 300.00 | 275.00 | 285.00 | 115,047 |
| 2nd Oct 2025 (Thu) | 280.00 | 280.00 | 275.00 | 278.00 | 54,672 |
| 1st Oct 2025 (Wed) | 278.00 | 278.00 | 275.00 | 278.00 | 61,539 |
| 30th Sep 2025 (Tue) | 278.00 | 278.00 | 275.00 | 276.00 | 91,743 |
| 29th Sep 2025 (Mon) | 274.00 | 280.00 | 274.00 | 275.00 | 84,258 |
| 26th Sep 2025 (Fri) | 269.00 | 272.00 | 270.00 | 270.00 | 32,499 |
| 25th Sep 2025 (Thu) | 272.00 | 272.00 | 269.00 | 270.00 | 25,707 |
| 24th Sep 2025 (Wed) | 272.00 | 276.00 | 270.00 | 270.00 | 36,885 |
| 23rd Sep 2025 (Tue) | 292.00 | 285.00 | 270.00 | 270.00 | 42,292 |
| 22nd Sep 2025 (Mon) | 294.00 | 294.00 | 288.00 | 288.00 | 25,645 |
| 19th Sep 2025 (Fri) | 295.00 | 300.00 | 296.00 | 296.00 | 7,319 |
| 18th Sep 2025 (Thu) | 306.00 | 306.00 | 295.00 | 300.00 | 23,722 |
| 17th Sep 2025 (Wed) | 304.00 | 306.00 | 304.00 | 306.00 | 7,960 |
| 16th Sep 2025 (Tue) | 306.00 | 306.00 | 304.00 | 304.00 | 13,009 |
| 15th Sep 2025 (Mon) | 306.00 | 306.00 | 302.00 | 302.00 | 11,754 |
| 12th Sep 2025 (Fri) | 311.00 | 311.00 | 306.00 | 306.00 | 8,757 |
| 11th Sep 2025 (Thu) | 311.00 | 306.00 | 298.00 | 306.00 | 4,647 |
| 10th Sep 2025 (Wed) | 311.00 | 311.00 | 310.00 | 311.00 | 2,759 |
| 9th Sep 2025 (Tue) | 306.00 | 316.00 | 302.00 | 302.00 | 23,218 |
| 8th Sep 2025 (Mon) | 306.00 | 310.00 | 302.00 | 310.00 | 12,096 |
| 5th Sep 2025 (Fri) | 306.00 | 306.00 | 300.00 | 300.00 | 9,097 |
| 4th Sep 2025 (Thu) | 306.00 | 302.00 | 302.00 | 302.00 | 3,019 |
| 3rd Sep 2025 (Wed) | 306.00 | 302.00 | 302.00 | 302.00 | 7,617 |