| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 328.00 | 328.00 | 328.00 | 328.00 | 8,299 |
| 14th Apr 2025 (Mon) | 328.00 | 328.00 | 327.00 | 327.00 | 18,308 |
| 11th Apr 2025 (Fri) | 326.00 | 330.00 | 328.00 | 328.00 | 18,939 |
| 10th Apr 2025 (Thu) | 320.00 | 330.00 | 320.00 | 330.00 | 18,640 |
| 9th Apr 2025 (Wed) | 315.00 | 320.00 | 313.00 | 320.00 | 15,069 |
| 8th Apr 2025 (Tue) | 313.00 | 325.00 | 313.00 | 325.00 | 8,621 |
| 7th Apr 2025 (Mon) | 307.00 | 314.00 | 288.00 | 314.00 | 33,461 |
| 4th Apr 2025 (Fri) | 335.00 | 326.00 | 320.00 | 320.00 | 36,299 |
| 3rd Apr 2025 (Thu) | 345.00 | 345.00 | 335.00 | 335.00 | 18,127 |
| 2nd Apr 2025 (Wed) | 340.00 | 345.00 | 340.00 | 345.00 | 7,431 |
| 1st Apr 2025 (Tue) | 340.00 | 344.00 | 340.00 | 340.00 | 14,453 |
| 31st Mar 2025 (Mon) | 340.00 | 341.00 | 337.50 | 337.50 | 25,121 |
| 28th Mar 2025 (Fri) | 340.00 | 341.00 | 340.00 | 340.00 | 49,859 |
| 27th Mar 2025 (Thu) | 335.00 | 346.00 | 346.00 | 346.00 | 86,084 |
| 26th Mar 2025 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 21,846 |
| 25th Mar 2025 (Tue) | 352.50 | 352.50 | 330.00 | 335.00 | 44,066 |
| 24th Mar 2025 (Mon) | 352.50 | 352.50 | 352.50 | 352.50 | 2,552 |
| 21st Mar 2025 (Fri) | 352.50 | 352.50 | 350.00 | 352.50 | 11,431 |
| 20th Mar 2025 (Thu) | 352.50 | 350.00 | 350.00 | 350.00 | 25,047 |
| 19th Mar 2025 (Wed) | 352.50 | 352.50 | 352.50 | 352.50 | 15,648 |
| 18th Mar 2025 (Tue) | 362.50 | 362.50 | 352.50 | 352.50 | 42,729 |
| 17th Mar 2025 (Mon) | 367.50 | 367.50 | 362.50 | 362.50 | 24,662 |
| 14th Mar 2025 (Fri) | 367.50 | 367.50 | 367.50 | 367.50 | 53 |
| 13th Mar 2025 (Thu) | 365.00 | 367.50 | 365.00 | 367.50 | 27,568 |
| 12th Mar 2025 (Wed) | 365.00 | 367.50 | 362.50 | 365.00 | 27,960 |
| 11th Mar 2025 (Tue) | 377.50 | 370.00 | 370.00 | 370.00 | 19,208 |
| 10th Mar 2025 (Mon) | 377.50 | 380.00 | 377.50 | 377.50 | 30,810 |
| 7th Mar 2025 (Fri) | 385.00 | 385.00 | 375.00 | 377.50 | 40,833 |
| 6th Mar 2025 (Thu) | 372.50 | 390.00 | 386.00 | 386.00 | 102,653 |
| 5th Mar 2025 (Wed) | 377.50 | 377.50 | 372.50 | 372.50 | 13,293 |
| 4th Mar 2025 (Tue) | 385.00 | 385.00 | 377.50 | 377.50 | 48,130 |
| 3rd Mar 2025 (Mon) | 380.00 | 385.00 | 380.00 | 385.00 | 4,630 |
| 28th Feb 2025 (Fri) | 392.50 | 392.50 | 372.50 | 377.50 | 79,924 |
| 27th Feb 2025 (Thu) | 385.00 | 397.50 | 385.00 | 395.00 | 87,093 |
| 26th Feb 2025 (Wed) | 367.50 | 390.00 | 367.50 | 385.00 | 98,688 |
| 25th Feb 2025 (Tue) | 387.50 | 387.50 | 365.00 | 365.00 | 39,521 |
| 24th Feb 2025 (Mon) | 392.50 | 392.50 | 387.50 | 387.50 | 23,575 |
| 21st Feb 2025 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 31,938 |
| 20th Feb 2025 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 15,684 |
| 19th Feb 2025 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 4,294 |
| 18th Feb 2025 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 8,788 |
| 17th Feb 2025 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 7,939 |