Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Wld Water (WATL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,948.5045p SI Trade
Currency Conversion
15:45:30 - 25-Jul-25
Sell* 169 5,961.6661p Negotiated Trade
15:15:24 - 25-Jul-25
Unknown* 0 5,963.00p SI Trade
13:19:43 - 25-Jul-25
Sell* 3 5,960.00p Automatic Execution
12:57:41 - 25-Jul-25
Unknown* 0 5,961.00p SI Trade
11:23:03 - 25-Jul-25
Buy* 1 5,961.00p SI Trade
11:22:59 - 25-Jul-25
Buy* 1 5,961.00p Automatic Execution
11:22:59 - 25-Jul-25
Buy* 1 5,961.00p SI Trade
11:22:58 - 25-Jul-25
Buy* 1 5,961.00p Automatic Execution
11:22:58 - 25-Jul-25
Buy* 1 5,961.00p SI Trade
11:22:49 - 25-Jul-25
Buy* 1 5,961.00p SI Trade
11:22:47 - 25-Jul-25
Buy* 1 5,961.00p SI Trade
11:22:46 - 25-Jul-25
Buy* 1 5,961.00p SI Trade
11:22:41 - 25-Jul-25
Buy* 1 5,961.00p SI Trade
11:22:39 - 25-Jul-25
Buy* 1 5,961.00p SI Trade
11:22:33 - 25-Jul-25
Unknown* 0 5,962.00p SI Trade
11:22:31 - 25-Jul-25
Buy* 75 5,962.00p Automatic Execution
11:21:35 - 25-Jul-25
Unknown* 0 5,959.00p SI Trade
10:28:00 - 25-Jul-25
Unknown* 0 5,966.00p SI Trade
10:26:08 - 25-Jul-25
Unknown* 0 5,959.00p SI Trade
08:01:05 - 25-Jul-25
Unknown* 0 5,950.00p SI Trade
08:01:05 - 25-Jul-25
Unknown* 0 5,926.58148p SI Trade
15:45:17 - 24-Jul-25
Unknown* 72 5,916.43501p SI Trade
Currency Conversion
15:33:59 - 24-Jul-25
Unknown* 56 5,916.43501p SI Trade
Currency Conversion
15:33:59 - 24-Jul-25
Unknown* -72 5,926.58148p SI Trade
Currency Conversion
15:33:59 - 24-Jul-25
Unknown* -56 5,926.58148p SI Trade
Currency Conversion
15:33:59 - 24-Jul-25
Unknown* 72 0.00p SI Trade
Currency Conversion
15:33:59 - 24-Jul-25
Unknown* 56 0.00p SI Trade
Currency Conversion
15:33:59 - 24-Jul-25
Unknown* 0 5,918.00p SI Trade
14:57:15 - 24-Jul-25
Sell* 189 5,932.2211p Negotiated Trade
14:26:14 - 24-Jul-25
Unknown* 0 5,939.00p SI Trade
14:03:35 - 24-Jul-25
Unknown* 0 5,939.00p SI Trade
14:03:30 - 24-Jul-25
Sell* 1,545 5,934.00p Automatic Execution
13:16:46 - 24-Jul-25
Sell* 34 5,941.05p Negotiated Trade
09:34:34 - 24-Jul-25
Unknown* 457 0.00p SI Trade
Currency Conversion
08:50:07 - 24-Jul-25
Unknown* 44 0.00p SI Trade
Currency Conversion
08:50:07 - 24-Jul-25
Unknown* 44 5,916.43501p SI Trade
Currency Conversion
08:50:07 - 24-Jul-25
Unknown* 457 5,916.43501p SI Trade
Currency Conversion
08:50:07 - 24-Jul-25
Unknown* 0 5,944.00p SI Trade
08:01:03 - 24-Jul-25
Unknown* 0 5,960.91133p SI Trade
Currency Conversion
15:45:19 - 23-Jul-25
Unknown* 0 5,949.00p SI Trade
15:42:10 - 23-Jul-25
Unknown* 228 5,948.15469p SI Trade
Currency Conversion
15:33:56 - 23-Jul-25
Unknown* -228 0.00p SI Trade
Correction
Currency Conversion
15:33:56 - 23-Jul-25
Unknown* 68 5,948.15469p SI Trade
Currency Conversion
15:33:56 - 23-Jul-25
Unknown* -68 0.00p SI Trade
Correction
Currency Conversion
15:33:56 - 23-Jul-25
Unknown* 228 0.00p SI Trade
Currency Conversion
15:33:56 - 23-Jul-25
Unknown* 68 0.00p SI Trade
Currency Conversion
15:33:56 - 23-Jul-25
Unknown* 0 5,983.47411p SI Trade
Currency Conversion
14:02:24 - 23-Jul-25
Unknown* 0 5,970.00p SI Trade
13:41:25 - 23-Jul-25
Sell* 450 5,973.77p Ordinary
13:11:32 - 23-Jul-25
Buy* 233 5,979.00p Automatic Execution
12:53:40 - 23-Jul-25
Buy* 23 5,978.00p Automatic Execution
12:53:40 - 23-Jul-25
Buy* 11 5,982.00p Automatic Execution
11:15:41 - 23-Jul-25
Unknown* 0 5,975.00p SI Trade
08:01:10 - 23-Jul-25
Unknown* 0 5,975.00p SI Trade
08:01:10 - 23-Jul-25
Unknown* 1 5,975.00p SI Trade
08:01:06 - 23-Jul-25
Buy* 9 5,979.00p Automatic Execution
08:00:31 - 23-Jul-25
Buy* 0 5,920.78397p Automatic Execution
15:45:35 - 22-Jul-25
Unknown* 51 5,921.30418p SI Trade
Currency Conversion
15:34:39 - 22-Jul-25
Unknown* -51 0.00p SI Trade
Correction
Currency Conversion
15:34:39 - 22-Jul-25
Unknown* 51 0.00p SI Trade
Currency Conversion
15:34:39 - 22-Jul-25
Buy* 727 5,948.00p Automatic Execution
12:45:14 - 22-Jul-25
Buy* 130 5,948.00p Automatic Execution
12:45:14 - 22-Jul-25
Buy* 727 5,942.00p Automatic Execution
12:37:48 - 22-Jul-25
Buy* 1,552 5,938.00p Automatic Execution
12:37:31 - 22-Jul-25
Sell* 620 5,943.00p Automatic Execution
12:35:15 - 22-Jul-25
Sell* 727 5,939.00p Automatic Execution
12:35:15 - 22-Jul-25
Unknown* 0 5,943.00p SI Trade
12:35:15 - 22-Jul-25
Sell* 36 5,940.00p Automatic Execution
12:35:15 - 22-Jul-25
Buy* 56 5,942.00p Automatic Execution
12:35:15 - 22-Jul-25
Sell* 36 5,942.00p Automatic Execution
12:35:15 - 22-Jul-25
Buy* 34 5,952.00p Automatic Execution
11:44:00 - 22-Jul-25
Sell* 107 5,942.00p Automatic Execution
11:18:25 - 22-Jul-25
Sell* 36 5,942.00p Automatic Execution
11:18:25 - 22-Jul-25
Unknown* 0 5,950.00p SI Trade
09:41:32 - 22-Jul-25
Unknown* 49 0.00p SI Trade
Currency Conversion
08:31:50 - 22-Jul-25
Unknown* 49 5,921.30418p SI Trade
Currency Conversion
08:31:50 - 22-Jul-25
Unknown* -49 0.00p SI Trade
Correction
Currency Conversion
08:31:50 - 22-Jul-25
Unknown* 0 5,951.00p SI Trade
08:15:11 - 22-Jul-25
Unknown* 0 5,949.00p SI Trade
08:10:49 - 22-Jul-25
Unknown* 0 5,960.00p SI Trade
08:00:52 - 22-Jul-25
Sell* 3 5,975.00p Automatic Execution
16:28:55 - 21-Jul-25
Buy* 0 5,970.61837p Suspected BUY Trade
15:45:20 - 21-Jul-25
Unknown* 588 5,977.37639p SI Trade
Currency Conversion
15:33:51 - 21-Jul-25
Unknown* -588 0.00p SI Trade
Correction
Currency Conversion
15:33:51 - 21-Jul-25
Unknown* 588 0.00p SI Trade
Currency Conversion
15:33:51 - 21-Jul-25
Buy* 12 5,972.50p Suspected BUY Trade
14:15:00 - 21-Jul-25
Buy* 16 5,975.975p Ordinary
13:57:13 - 21-Jul-25
Unknown* 0 5,969.00p SI Trade
13:46:14 - 21-Jul-25
Unknown* 0 5,969.00p SI Trade
13:46:13 - 21-Jul-25
Sell* 2 5,980.00p Automatic Execution
12:26:47 - 21-Jul-25
Unknown* 0 5,975.00p SI Trade
12:03:03 - 21-Jul-25
Unknown* 0 5,986.00p SI Trade
11:50:35 - 21-Jul-25
Unknown* 0 5,986.00p SI Trade
11:50:27 - 21-Jul-25
Unknown* 0 5,991.00p SI Trade
09:37:22 - 21-Jul-25
Unknown* 0 5,997.00p SI Trade
09:30:20 - 21-Jul-25
Buy* 3 5,997.00p Automatic Execution
09:30:17 - 21-Jul-25
Unknown* 0 5,990.00p SI Trade
09:22:45 - 21-Jul-25
Unknown* 0 5,983.00p SI Trade
08:59:36 - 21-Jul-25
Unknown* 0 5,985.00p SI Trade
08:54:19 - 21-Jul-25
Unknown* 0 5,985.00p SI Trade
08:53:38 - 21-Jul-25
Sell* 161 5,979.331p Negotiated Trade
08:06:15 - 21-Jul-25
Unknown* 0 5,984.00p SI Trade
08:00:35 - 21-Jul-25
Unknown* 0 5,984.00p SI Trade
08:00:35 - 21-Jul-25
Unknown* 0 5,984.00p SI Trade
08:00:35 - 21-Jul-25
Unknown* 22 5,952.09016p SI Trade
Currency Conversion
16:37:03 - 18-Jul-25
Unknown* 22 5,952.09016p Currency Conversion
OTC Trade
16:37:03 - 18-Jul-25
Unknown* 0 5,957.10412p SI Trade
Currency Conversion
15:45:32 - 18-Jul-25
Sell* 730 5,968.00p Automatic Execution
15:44:57 - 18-Jul-25
Sell* 629 5,968.00p Automatic Execution
15:44:57 - 18-Jul-25
Unknown* 335 5,952.09016p SI Trade
Currency Conversion
15:39:38 - 18-Jul-25
Unknown* -335 0.00p SI Trade
Correction
Currency Conversion
15:39:38 - 18-Jul-25
Buy* 8 5,960.00p Automatic Execution
10:57:34 - 18-Jul-25
Buy* 167 5,959.366p Ordinary
10:57:22 - 18-Jul-25
Unknown* 0 5,955.11582p SI Trade
Currency Conversion
10:11:01 - 18-Jul-25
Unknown* 0 5,977.00p SI Trade
08:02:19 - 18-Jul-25
Buy* 20 5,922.00p Suspected BUY Trade
16:35:29 - 17-Jul-25
Unknown* 64 0.00p SI Trade
Currency Conversion
15:48:25 - 17-Jul-25
Unknown* 64 5,941.55071p SI Trade
Currency Conversion
15:48:25 - 17-Jul-25
Unknown* -64 0.00p SI Trade
Correction
Currency Conversion
15:48:25 - 17-Jul-25
Unknown* 150 5,941.55071p SI Trade
Currency Conversion
15:48:25 - 17-Jul-25
Unknown* -150 0.00p SI Trade
Correction
Currency Conversion
15:48:25 - 17-Jul-25
Unknown* 150 0.00p SI Trade
Currency Conversion
15:48:25 - 17-Jul-25
Unknown* 0 5,949.62005p SI Trade
Currency Conversion
15:45:10 - 17-Jul-25
Unknown* 0 5,927.00p SI Trade
15:22:29 - 17-Jul-25
Unknown* 0 5,933.00p SI Trade
15:18:16 - 17-Jul-25
Unknown* 0 5,946.00p SI Trade
15:13:35 - 17-Jul-25
Buy* 56 5,910.929p Suspected BUY Trade
14:13:45 - 17-Jul-25
Buy* 5 5,902.00p Automatic Execution
12:06:56 - 17-Jul-25
Buy* 15 5,904.00p Automatic Execution
11:57:40 - 17-Jul-25
Buy* 20 5,903.00p Automatic Execution
11:57:40 - 17-Jul-25
Buy* 6 5,848.00p Suspected BUY Trade
16:35:03 - 16-Jul-25
Unknown* 0 5,837.00p SI Trade
16:27:59 - 16-Jul-25
Unknown* 0 5,843.00p SI Trade
16:27:58 - 16-Jul-25
Sell* 1 5,843.00p Automatic Execution
16:27:58 - 16-Jul-25
Unknown* 0 5,885.00p SI Trade
15:25:48 - 16-Jul-25
Unknown* 0 5,886.00p SI Trade
15:25:47 - 16-Jul-25
Buy* 1 5,885.00p Automatic Execution
15:25:47 - 16-Jul-25
Unknown* 0 5,886.00p SI Trade
15:24:40 - 16-Jul-25
Unknown* 0 5,888.00p SI Trade
15:12:13 - 16-Jul-25
Unknown* 0 5,900.00p SI Trade
14:42:38 - 16-Jul-25
Buy* 15 5,899.00p Automatic Execution
12:11:40 - 16-Jul-25
Unknown* 0 5,901.00p SI Trade
11:35:03 - 16-Jul-25
Sell* 2 5,903.00p Automatic Execution
10:54:52 - 16-Jul-25
Sell* 4 5,903.00p Automatic Execution
10:54:52 - 16-Jul-25
Unknown* 0 5,893.00p SI Trade
08:37:32 - 16-Jul-25
Unknown* 69 0.00p SI Trade
Currency Conversion
08:33:03 - 16-Jul-25
Unknown* 69 5,820.10958p SI Trade
Currency Conversion
08:33:03 - 16-Jul-25
Unknown* -69 0.00p SI Trade
Correction
Currency Conversion
08:33:03 - 16-Jul-25
Unknown* 0 5,889.00p SI Trade
08:03:20 - 16-Jul-25
Unknown* 0 5,889.00p SI Trade
08:03:18 - 16-Jul-25
Unknown* 0 5,888.00p SI Trade
08:00:35 - 16-Jul-25
Unknown* 2 5,953.81143p SI Trade
Currency Conversion
16:38:31 - 15-Jul-25
Unknown* 2 5,953.81143p Currency Conversion
OTC Trade
16:38:31 - 15-Jul-25
Sell* 5 5,931.00p Uncrossing Trade
16:35:01 - 15-Jul-25
Unknown* 106 5,953.81143p SI Trade
Currency Conversion
16:01:49 - 15-Jul-25
Unknown* -106 0.00p SI Trade
Correction
Currency Conversion
16:01:49 - 15-Jul-25
Unknown* 106 0.00p SI Trade
Currency Conversion
16:01:49 - 15-Jul-25
Unknown* 309 5,953.81143p SI Trade
Currency Conversion
16:01:14 - 15-Jul-25
Unknown* -309 0.00p SI Trade
Correction
Currency Conversion
16:01:14 - 15-Jul-25
Unknown* 309 0.00p SI Trade
Currency Conversion
16:01:14 - 15-Jul-25
Unknown* 0 5,969.02301p SI Trade
Currency Conversion
15:45:46 - 15-Jul-25
Sell* 3 5,959.00p Automatic Execution
12:46:30 - 15-Jul-25
Unknown* 0 5,965.633p SI Trade
Currency Conversion
12:13:16 - 15-Jul-25
Unknown* 0 5,961.00p SI Trade
11:19:33 - 15-Jul-25
Unknown* 0 5,960.00p SI Trade
11:19:32 - 15-Jul-25
Sell* 5 5,951.00p Automatic Execution
10:45:37 - 15-Jul-25
Unknown* 0 5,972.00p SI Trade
09:50:21 - 15-Jul-25
Buy* 251 5,956.095p Ordinary
09:18:35 - 15-Jul-25
Unknown* 131 0.00p SI Trade
Currency Conversion
08:32:57 - 15-Jul-25
Unknown* 131 5,953.81143p SI Trade
Currency Conversion
08:32:57 - 15-Jul-25
Unknown* -131 0.00p SI Trade
Correction
Currency Conversion
08:32:57 - 15-Jul-25
Unknown* 0 5,969.00p SI Trade
08:14:44 - 15-Jul-25
Unknown* 0 5,973.00p SI Trade
08:00:52 - 15-Jul-25
Unknown* 0 5,973.00p SI Trade
08:00:52 - 15-Jul-25
Unknown* 0 5,973.00p SI Trade
08:00:52 - 15-Jul-25
Unknown* 0 5,974.00p SI Trade
08:00:51 - 15-Jul-25
Buy* 9 5,948.00p Suspected BUY Trade
16:35:26 - 14-Jul-25
Sell* 1 5,940.00p Automatic Execution
16:01:53 - 14-Jul-25
Unknown* 0 5,940.00p SI Trade
15:47:21 - 14-Jul-25
Unknown* 0 5,942.00p SI Trade
15:47:20 - 14-Jul-25
Buy* 8 5,945.00p Automatic Execution
15:47:20 - 14-Jul-25
Unknown* 0 5,924.34044p SI Trade
Currency Conversion
15:46:04 - 14-Jul-25
Buy* 252 5,936.198p Suspected BUY Trade
15:44:48 - 14-Jul-25
Sell* 18 5,938.00p Automatic Execution
15:26:04 - 14-Jul-25
Unknown* 0 5,927.00p SI Trade
14:33:42 - 14-Jul-25
Buy* 422 5,912.256p Ordinary
12:04:47 - 14-Jul-25
Buy* 7 5,911.00p Automatic Execution
11:43:49 - 14-Jul-25
Unknown* 0 5,909.00p SI Trade
10:30:46 - 14-Jul-25
Unknown* 0 5,909.00p SI Trade
10:30:39 - 14-Jul-25
Unknown* 0 5,909.00p SI Trade
08:04:06 - 14-Jul-25
Unknown* 0 5,909.00p SI Trade
08:04:06 - 14-Jul-25
Unknown* 0 5,909.00p SI Trade
08:04:06 - 14-Jul-25
Unknown* 0 5,909.00p SI Trade
08:04:06 - 14-Jul-25
Buy* 1 5,913.00p Automatic Execution
08:00:31 - 14-Jul-25
Buy* 1 5,885.00p Automatic Execution
08:00:01 - 14-Jul-25
Unknown* 0 5,892.65953p SI Trade
Currency Conversion
15:45:29 - 11-Jul-25
Unknown* 0 5,919.00p SI Trade
14:59:56 - 11-Jul-25
Unknown* 0 5,925.00p SI Trade
14:18:36 - 11-Jul-25
Sell* 55 5,915.124p Negotiated Trade
13:50:45 - 11-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06