Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Wld Water (WATL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 6,022.00p Uncrossing Trade
 16:35:22 - 02-Apr-26
Unknown* 0 6,036.44885p SI Trade
Currency Conversion
 15:45:38 - 02-Apr-26
Sell* 24 5,973.732p Negotiated Trade
 15:13:41 - 02-Apr-26
Sell* 89 5,964.092p Negotiated Trade
 12:02:00 - 02-Apr-26
Sell* 115 5,966.298p Negotiated Trade
 11:59:42 - 02-Apr-26
Unknown* 0 5,973.00p SI Trade
 10:39:28 - 02-Apr-26
Buy* 27 5,971.00p Automatic Execution
 09:34:28 - 02-Apr-26
Unknown* 0 5,966.00p SI Trade
 09:17:37 - 02-Apr-26
Unknown* 0 5,960.00p SI Trade
 08:34:42 - 02-Apr-26
Unknown* 0 5,960.00p SI Trade
 08:30:52 - 02-Apr-26
Buy* 42 5,950.00p Automatic Execution
 08:16:48 - 02-Apr-26
Buy* 58 5,975.00p Automatic Execution
 13:44:56 - 01-Apr-26
Unknown* 77 5,982.01102p SI Trade
Currency Conversion
 13:44:44 - 01-Apr-26
Unknown* 75 5,993.37004p SI Trade
Currency Conversion
 12:48:52 - 01-Apr-26
Buy* 10 5,975.761p Suspected BUY Trade
 12:31:53 - 01-Apr-26
Sell* 58 5,973.00p Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 3 5,975.65p Suspected BUY Trade
 09:24:39 - 01-Apr-26
Unknown* 0 5,975.00p SI Trade
 09:07:04 - 01-Apr-26
Unknown* 0 5,975.00p SI Trade
 09:07:03 - 01-Apr-26
Unknown* 0 5,975.00p SI Trade
 09:07:01 - 01-Apr-26
Unknown* 0 5,994.00p SI Trade
 08:46:13 - 01-Apr-26
Unknown* 0 5,963.00p SI Trade
 08:00:59 - 01-Apr-26
Sell* 1 5,886.00p Automatic Execution
 16:29:01 - 31-Mar-26
Buy* 1 5,896.00p SI Trade
 16:25:35 - 31-Mar-26
Unknown* 0 5,843.77064p SI Trade
Currency Conversion
 15:21:51 - 31-Mar-26
Sell* 16 5,876.20p Negotiated Trade
 14:46:11 - 31-Mar-26
Sell* 1 5,888.90p Negotiated Trade
 14:13:20 - 31-Mar-26
Buy* 110 5,891.855p Suspected BUY Trade
 12:10:32 - 31-Mar-26
Unknown* 0 5,877.00p SI Trade
 09:32:52 - 31-Mar-26
Unknown* 0 5,890.00p SI Trade
 08:38:31 - 31-Mar-26
Unknown* 0 5,890.00p SI Trade
 08:38:30 - 31-Mar-26
Buy* 1 5,890.00p Automatic Execution
 08:38:30 - 31-Mar-26
Unknown* 0 5,887.00p SI Trade
 08:01:23 - 31-Mar-26
Sell* 400 5,875.955p Ordinary
 16:22:54 - 30-Mar-26
Buy* 47 5,869.303p Ordinary
 15:51:55 - 30-Mar-26
Unknown* 1 5,851.60093p SI Trade
Currency Conversion
 15:46:18 - 30-Mar-26
Unknown* 0 5,867.00p SI Trade
 15:25:57 - 30-Mar-26
Sell* 100 5,842.765p Negotiated Trade
 14:47:36 - 30-Mar-26
Unknown* 0 5,838.00p SI Trade
 09:38:01 - 30-Mar-26
Unknown* 0 5,843.00p SI Trade
 09:19:11 - 30-Mar-26
Unknown* 0 5,833.00p SI Trade
 08:31:30 - 30-Mar-26
Unknown* 0 5,849.00p SI Trade
 08:01:43 - 30-Mar-26
Unknown* 0 5,849.00p SI Trade
 08:01:43 - 30-Mar-26
Unknown* 0 5,849.00p SI Trade
 08:01:43 - 30-Mar-26
Sell* 640 5,824.00p Uncrossing Trade
 16:35:11 - 27-Mar-26
Unknown* 0 5,819.70933p SI Trade
Currency Conversion
 15:45:29 - 27-Mar-26
Sell* 1 5,814.00p Automatic Execution
 15:17:56 - 27-Mar-26
Unknown* 0 5,828.00p SI Trade
 14:55:27 - 27-Mar-26
Unknown* 0 5,816.00p SI Trade
 14:47:49 - 27-Mar-26
Unknown* 0 5,816.00p SI Trade
 14:47:49 - 27-Mar-26
Unknown* 0 5,792.80388p SI Trade
Currency Conversion
 14:04:55 - 27-Mar-26
Unknown* 0 5,818.00p SI Trade
 13:27:17 - 27-Mar-26
Unknown* 0 5,815.00p SI Trade
 11:26:39 - 27-Mar-26
Unknown* 0 5,825.00p SI Trade
 10:20:19 - 27-Mar-26
Unknown* 0 5,825.00p SI Trade
 10:20:19 - 27-Mar-26
Unknown* 0 5,894.00p SI Trade
 08:01:03 - 27-Mar-26
Unknown* 0 5,888.00p SI Trade
 08:01:03 - 27-Mar-26
Unknown* 0 5,894.00p SI Trade
 08:01:03 - 27-Mar-26
Buy* 1 5,894.00p SI Trade
 08:01:03 - 27-Mar-26
Buy* 1 5,893.00p Automatic Execution
 08:01:03 - 27-Mar-26
Unknown* 0 5,884.96698p SI Trade
Currency Conversion
 15:45:09 - 26-Mar-26
Unknown* 0 5,895.00p SI Trade
 15:39:38 - 26-Mar-26
Unknown* 0 5,900.98132p SI Trade
Currency Conversion
 14:10:24 - 26-Mar-26
Unknown* 0 5,900.00p SI Trade
 14:09:01 - 26-Mar-26
Buy* 6 5,901.00p Automatic Execution
 14:08:59 - 26-Mar-26
Unknown* 0 5,896.00p SI Trade
 13:52:59 - 26-Mar-26
Sell* 636 5,888.00p Automatic Execution
 13:46:14 - 26-Mar-26
Sell* 636 5,888.00p Automatic Execution
 13:46:14 - 26-Mar-26
Buy* 45 5,868.155p Suspected BUY Trade
 13:04:23 - 26-Mar-26
Unknown* 0 5,862.00p SI Trade
 11:31:24 - 26-Mar-26
Unknown* 0 5,878.00p SI Trade
 08:37:46 - 26-Mar-26
Unknown* 0 5,870.00p SI Trade
 08:01:05 - 26-Mar-26
Unknown* 0 5,881.00p SI Trade
 08:01:05 - 26-Mar-26
Unknown* 0 5,881.00p SI Trade
 08:01:05 - 26-Mar-26
Unknown* 0 5,881.00p SI Trade
 08:01:05 - 26-Mar-26
Unknown* 0 5,881.05354p SI Trade
Currency Conversion
 15:45:18 - 25-Mar-26
Unknown* 0 5,871.00p SI Trade
 14:39:57 - 25-Mar-26
Unknown* 0 5,860.00p SI Trade
 13:59:33 - 25-Mar-26
Unknown* 0 5,904.00p SI Trade
 13:26:48 - 25-Mar-26
Buy* 33 5,911.45p Ordinary
 12:58:37 - 25-Mar-26
Unknown* 0 5,892.00p SI Trade
 12:31:16 - 25-Mar-26
Unknown* 0 5,911.00p SI Trade
 11:59:14 - 25-Mar-26
Buy* 8 5,894.65p Suspected BUY Trade
 09:47:44 - 25-Mar-26
Unknown* 0 5,915.00p SI Trade
 08:21:15 - 25-Mar-26
Unknown* 0 5,899.00p SI Trade
 08:00:53 - 25-Mar-26
Buy* 639 5,861.00p Suspected BUY Trade
 16:35:25 - 24-Mar-26
Unknown* 0 5,858.3381p SI Trade
Currency Conversion
 15:45:24 - 24-Mar-26
Unknown* 0 5,865.00p SI Trade
 15:39:26 - 24-Mar-26
Unknown* 0 5,834.00p SI Trade
 14:36:56 - 24-Mar-26
Unknown* 0 5,804.00p SI Trade
 12:20:33 - 24-Mar-26
Sell* 26 5,816.00p Automatic Execution
 11:15:55 - 24-Mar-26
Buy* 87 5,819.606p Suspected BUY Trade
 10:48:30 - 24-Mar-26
Unknown* 15,000 5,808.21273p Currency Conversion
OTC Trade
 10:04:12 - 24-Mar-26
Unknown* 0 5,804.00p SI Trade
 09:54:15 - 24-Mar-26
Unknown* 0 5,842.00p SI Trade
 08:16:32 - 24-Mar-26
Unknown* 0 5,831.00p SI Trade
 08:09:14 - 24-Mar-26
Unknown* 0 5,827.00p SI Trade
 08:01:12 - 24-Mar-26
Sell* 50 5,830.382p Negotiated Trade
 16:27:44 - 23-Mar-26
Unknown* 0 5,881.74455p SI Trade
Currency Conversion
 15:46:11 - 23-Mar-26
Buy* 17 5,865.527p Suspected BUY Trade
 14:58:23 - 23-Mar-26
Sell* 97 5,858.00p Automatic Execution
 14:56:24 - 23-Mar-26
Unknown* 0 5,850.00p OTC Trade
 14:29:38 - 23-Mar-26
Unknown* 0 5,850.00p SI Trade
 14:29:38 - 23-Mar-26
Unknown* 0 5,845.00p SI Trade
 13:45:07 - 23-Mar-26
Unknown* 0 5,867.00p SI Trade
 13:11:10 - 23-Mar-26
Sell* 242 5,833.00p Automatic Execution
 12:00:30 - 23-Mar-26
Sell* 106 5,836.00p Automatic Execution
 12:00:30 - 23-Mar-26
Buy* 395 5,729.00p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 443 5,729.00p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 443 5,729.00p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 60 5,727.00p Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 98 5,714.877p Suspected BUY Trade
 10:44:25 - 23-Mar-26
Sell* 116 5,711.5541p Negotiated Trade
 10:41:25 - 23-Mar-26
Sell* 232 5,716.7761p Negotiated Trade
 10:38:43 - 23-Mar-26
Sell* 30 5,712.559p Negotiated Trade
 10:31:38 - 23-Mar-26
Unknown* 0 5,729.00p SI Trade
 09:10:37 - 23-Mar-26
Unknown* 0 5,721.00p SI Trade
 08:00:41 - 23-Mar-26
Buy* 1 5,734.00p SI Trade
 08:00:41 - 23-Mar-26
Unknown* 0 5,721.00p SI Trade
 08:00:41 - 23-Mar-26
Unknown* 0 5,734.00p SI Trade
 08:00:41 - 23-Mar-26
Unknown* 0 5,734.00p SI Trade
 08:00:41 - 23-Mar-26
Unknown* 0 5,734.00p SI Trade
 08:00:41 - 23-Mar-26
Unknown* 0 5,734.00p SI Trade
 08:00:41 - 23-Mar-26
Unknown* 0 5,815.00p SI Trade
 15:51:16 - 20-Mar-26
Unknown* 0 5,780.32958p SI Trade
Currency Conversion
 15:45:41 - 20-Mar-26
Buy* 51 5,812.761p Suspected BUY Trade
 15:41:22 - 20-Mar-26
Unknown* 0 5,826.00p SI Trade
 15:20:31 - 20-Mar-26
Unknown* 1,978 5,791.10735p Currency Conversion
OTC Trade
 15:03:30 - 20-Mar-26
Unknown* 0 5,833.00p SI Trade
 14:43:11 - 20-Mar-26
Unknown* 0 5,833.00p SI Trade
 14:43:07 - 20-Mar-26
Unknown* 0 5,839.00p SI Trade
 14:21:22 - 20-Mar-26
Sell* 44 5,863.00p Automatic Execution
 13:50:15 - 20-Mar-26
Sell* 81 5,853.356p Negotiated Trade
 13:26:03 - 20-Mar-26
Unknown* 0 5,864.00p SI Trade
 13:24:33 - 20-Mar-26
Unknown* 0 5,864.00p SI Trade
 13:23:35 - 20-Mar-26
Buy* 1 5,864.00p Automatic Execution
 13:23:35 - 20-Mar-26
Buy* 44 5,841.00p Automatic Execution
 11:03:18 - 20-Mar-26
Unknown* 0 5,840.00p SI Trade
 10:20:27 - 20-Mar-26
Sell* 2 5,854.00p SI Trade
 09:33:53 - 20-Mar-26
Unknown* 0 5,848.00p SI Trade
 09:32:33 - 20-Mar-26
Unknown* 0 5,870.00p SI Trade
 09:01:59 - 20-Mar-26
Unknown* 0 5,867.00p SI Trade
 08:36:56 - 20-Mar-26
Unknown* 89 0.00p SI Trade
Currency Conversion
 08:33:19 - 20-Mar-26
Unknown* 89 5,774.5527p SI Trade
Currency Conversion
 08:33:19 - 20-Mar-26
Unknown* -89 0.00p SI Trade
Correction
Currency Conversion
 08:33:19 - 20-Mar-26
Unknown* 0 5,864.00p SI Trade
 08:28:45 - 20-Mar-26
Buy* 2 5,871.00p SI Trade
 08:16:05 - 20-Mar-26
Unknown* 0 5,854.00p SI Trade
 08:01:12 - 20-Mar-26
Unknown* 0 5,864.00p SI Trade
 08:01:12 - 20-Mar-26
Unknown* 0 5,862.94133p SI Trade
Currency Conversion
 15:45:40 - 19-Mar-26
Unknown* 0 5,855.00p SI Trade
 14:31:56 - 19-Mar-26
Unknown* 0 5,867.00p SI Trade
 13:30:48 - 19-Mar-26
Sell* 20 5,854.00p Automatic Execution
 13:30:48 - 19-Mar-26
Unknown* 0 5,846.00p SI Trade
 13:09:25 - 19-Mar-26
Unknown* 0 5,891.00p SI Trade
 12:07:06 - 19-Mar-26
Unknown* 0 5,888.00p SI Trade
 12:04:57 - 19-Mar-26
Unknown* 0 5,889.00p SI Trade
 12:04:38 - 19-Mar-26
Buy* 1 5,889.00p Automatic Execution
 12:04:38 - 19-Mar-26
Unknown* 0 5,904.00p SI Trade
 10:51:41 - 19-Mar-26
Unknown* 0 5,888.00p SI Trade
 09:46:44 - 19-Mar-26
Unknown* 0 5,898.46069p SI Trade
Currency Conversion
 08:45:16 - 19-Mar-26
Unknown* 0 5,923.00p SI Trade
 08:25:30 - 19-Mar-26
Unknown* 0 5,930.00p SI Trade
 08:00:47 - 19-Mar-26
Unknown* 0 5,930.00p SI Trade
 08:00:47 - 19-Mar-26
Sell* 590 5,983.00p Uncrossing Trade
 16:35:05 - 18-Mar-26
Unknown* 0 5,982.65362p SI Trade
Currency Conversion
 15:45:44 - 18-Mar-26
Unknown* 0 6,007.00p SI Trade
 13:35:35 - 18-Mar-26
Buy* 33 6,018.444p Suspected BUY Trade
 12:35:39 - 18-Mar-26
Unknown* 0 6,063.00p SI Trade
 10:37:12 - 18-Mar-26
Unknown* 360 6,051.84964p Currency Conversion
OTC Trade
 10:19:42 - 18-Mar-26
Buy* 4 6,053.871p Suspected BUY Trade
 09:40:36 - 18-Mar-26
Buy* 4 6,055.358p Suspected BUY Trade
 09:20:54 - 18-Mar-26
Unknown* 0 6,062.00p SI Trade
 09:09:16 - 18-Mar-26
Unknown* 0 6,057.00p SI Trade
 08:34:07 - 18-Mar-26
Unknown* 0 6,057.00p SI Trade
 08:27:29 - 18-Mar-26
Unknown* 0 6,057.00p SI Trade
 08:17:14 - 18-Mar-26
Unknown* 0 6,013.88385p SI Trade
Currency Conversion
 15:45:06 - 17-Mar-26
Buy* 232 6,013.527p Suspected BUY Trade
 15:44:53 - 17-Mar-26
Buy* 116 6,025.379p Suspected BUY Trade
 15:31:30 - 17-Mar-26
Unknown* 0 6,031.00p SI Trade
 15:16:55 - 17-Mar-26
Sell* 2 6,025.00p SI Trade
 15:01:04 - 17-Mar-26
Unknown* 0 6,019.00p SI Trade
 14:52:28 - 17-Mar-26
Unknown* 71 6,011.55134p SI Trade
Currency Conversion
 11:53:37 - 17-Mar-26
Buy* 1 6,007.00p SI Trade
 09:51:11 - 17-Mar-26
Unknown* 0 5,987.88076p SI Trade
Currency Conversion
 09:14:55 - 17-Mar-26
Unknown* 0 5,997.00p SI Trade
 08:12:26 - 17-Mar-26
Unknown* 0 5,997.00p SI Trade
 08:05:38 - 17-Mar-26
Unknown* 0 5,994.00p SI Trade
 08:04:45 - 17-Mar-26
Sell* 6 5,994.00p Uncrossing Trade
 16:35:29 - 16-Mar-26
Unknown* 0 6,012.868p SI Trade
Currency Conversion
 15:45:44 - 16-Mar-26
Unknown* 0 6,031.00p SI Trade
 14:20:51 - 16-Mar-26
Sell* 1 6,006.00p SI Trade
 09:31:00 - 16-Mar-26
Unknown* 0 6,045.00p SI Trade
 08:03:11 - 16-Mar-26
Unknown* 0 6,045.00p SI Trade
 08:00:48 - 16-Mar-26
Unknown* 0 6,045.00p SI Trade
 08:00:48 - 16-Mar-26
Unknown* 0 6,045.00p SI Trade
 08:00:48 - 16-Mar-26
Unknown* 0 6,045.00p SI Trade
 08:00:48 - 16-Mar-26
Unknown* 0 5,992.63203p SI Trade
Currency Conversion
 16:02:35 - 13-Mar-26
Unknown* 0 6,014.00p SI Trade
 14:56:22 - 13-Mar-26
Sell* 53 6,046.00p Automatic Execution
 14:02:10 - 13-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50