| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5,695.00 | 5,702.00 | 5,675.00 | 5,680.00 | 110 |
| 8th May 2025 (Thu) | 5,655.00 | 5,682.00 | 5,655.00 | 5,682.00 | 256 |
| 7th May 2025 (Wed) | 5,628.00 | 5,628.00 | 5,593.00 | 5,609.00 | 526 |
| 6th May 2025 (Tue) | 5,666.00 | 5,666.00 | 5,616.00 | 5,647.50 | 287 |
| 5th May 2025 (Mon) | 5,700.60093 | 5,700.60093 | 5,700.60093 | 5,700.60093 | 103 |
| 2nd May 2025 (Fri) | 5,646.00 | 5,658.00 | 5,646.00 | 5,669.00 | 571 |
| 1st May 2025 (Thu) | 5,624.00 | 5,634.00 | 5,596.00 | 5,634.50 | 21,284 |
| 30th Apr 2025 (Wed) | 5,532.00 | 5,560.00 | 5,512.00 | 5,565.00 | 231 |
| 29th Apr 2025 (Tue) | 5,497.00 | 5,501.00 | 5,495.00 | 5,495.00 | 1,960 |
| 28th Apr 2025 (Mon) | 5,513.00 | 5,513.00 | 5,485.00 | 5,489.00 | 425 |
| 25th Apr 2025 (Fri) | 5,479.50 | 5,479.50 | 5,475.00 | 5,475.00 | 97 |
| 24th Apr 2025 (Thu) | 5,426.00 | 5,439.00 | 5,426.00 | 5,479.50 | 827 |
| 23rd Apr 2025 (Wed) | 5,469.00 | 5,494.00 | 5,469.00 | 5,473.00 | 33 |
| 22nd Apr 2025 (Tue) | 5,325.00 | 5,332.00 | 5,325.00 | 5,385.00 | 29 |
| 21st Apr 2025 (Mon) | 5,396.00 | 5,396.00 | 5,396.00 | 5,396.00 | 0 |
| 18th Apr 2025 (Fri) | 5,396.00 | 5,396.00 | 5,396.00 | 5,396.00 | 0 |
| 17th Apr 2025 (Thu) | 5,373.00 | 5,381.00 | 5,373.00 | 5,396.00 | 429 |
| 16th Apr 2025 (Wed) | 5,377.00 | 5,438.00 | 5,377.00 | 5,438.00 | 532 |
| 15th Apr 2025 (Tue) | 5,395.00 | 5,395.00 | 5,395.00 | 5,422.50 | 101 |
| 14th Apr 2025 (Mon) | 5,381.00 | 5,407.00 | 5,373.00 | 5,390.00 | 550 |
| 11th Apr 2025 (Fri) | 5,303.00 | 5,322.00 | 5,299.00 | 5,286.50 | 171 |
| 10th Apr 2025 (Thu) | 5,332.00 | 5,332.00 | 5,308.00 | 5,295.50 | 160 |
| 9th Apr 2025 (Wed) | 5,084.00 | 5,110.00 | 5,084.00 | 5,135.50 | 945 |
| 8th Apr 2025 (Tue) | 5,250.00 | 5,298.00 | 5,242.00 | 5,269.00 | 2,660 |
| 7th Apr 2025 (Mon) | 5,076.00 | 5,186.00 | 5,056.00 | 5,136.50 | 1,648 |
| 4th Apr 2025 (Fri) | 5,360.00 | 5,360.00 | 5,324.00 | 5,324.00 | 1,836 |
| 3rd Apr 2025 (Thu) | 5,419.00 | 5,469.00 | 5,419.00 | 5,469.00 | 1,146 |
| 2nd Apr 2025 (Wed) | 5,532.00 | 5,543.00 | 5,532.00 | 5,570.50 | 303 |
| 1st Apr 2025 (Tue) | 5,533.00 | 5,565.00 | 5,533.00 | 5,565.00 | 217 |
| 31st Mar 2025 (Mon) | 5,479.00 | 5,483.00 | 5,479.00 | 5,505.00 | 204 |
| 28th Mar 2025 (Fri) | 5,563.00 | 5,563.00 | 5,532.00 | 5,532.00 | 432 |
| 27th Mar 2025 (Thu) | 5,563.00 | 5,582.00 | 5,550.00 | 5,563.00 | 545 |
| 26th Mar 2025 (Wed) | 5,593.00 | 5,599.00 | 5,593.00 | 5,599.00 | 2,120 |
| 25th Mar 2025 (Tue) | 5,541.00 | 5,558.00 | 5,541.00 | 5,553.00 | 95 |
| 24th Mar 2025 (Mon) | 5,526.00 | 5,546.00 | 5,526.00 | 5,546.00 | 356 |
| 21st Mar 2025 (Fri) | 5,530.00 | 5,530.00 | 5,499.00 | 5,499.00 | 127 |
| 20th Mar 2025 (Thu) | 5,563.00 | 5,563.00 | 5,555.00 | 5,555.00 | 508 |
| 19th Mar 2025 (Wed) | 5,567.00 | 5,568.00 | 5,567.00 | 5,568.00 | 12 |
| 18th Mar 2025 (Tue) | 5,566.00 | 5,566.00 | 5,551.00 | 5,551.00 | 314 |
| 17th Mar 2025 (Mon) | 5,523.00 | 5,573.00 | 5,523.00 | 5,573.00 | 1,303 |
| 14th Mar 2025 (Fri) | 5,518.00 | 5,533.00 | 5,515.00 | 5,529.50 | 2,439 |
| 13th Mar 2025 (Thu) | 5,468.00 | 5,482.00 | 5,468.00 | 5,451.50 | 623 |
| 12th Mar 2025 (Wed) | 5,534.00 | 5,545.00 | 5,484.00 | 5,484.00 | 2,670 |