| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,135.00 | 6,182.00 | 6,135.00 | 6,182.00 | 1,029 |
| 5th Feb 2026 (Thu) | 6,105.50 | 6,105.50 | 6,105.50 | 6,148.50 | 578 |
| 4th Feb 2026 (Wed) | 6,054.00 | 6,108.00 | 6,054.00 | 6,105.50 | 633 |
| 3rd Feb 2026 (Tue) | 6,064.00 | 6,067.00 | 6,060.00 | 6,054.50 | 1,055 |
| 2nd Feb 2026 (Mon) | 6,006.00 | 6,057.00 | 6,006.00 | 6,055.50 | 6,236 |
| 30th Jan 2026 (Fri) | 5,975.00 | 5,975.00 | 5,962.00 | 5,962.00 | 619 |
| 29th Jan 2026 (Thu) | 5,955.00 | 5,955.00 | 5,955.00 | 5,970.00 | 323 |
| 28th Jan 2026 (Wed) | 6,016.00 | 6,027.00 | 5,955.00 | 5,965.00 | 665 |
| 27th Jan 2026 (Tue) | 6,075.00 | 6,075.00 | 6,036.00 | 6,036.00 | 2,359 |
| 26th Jan 2026 (Mon) | 6,048.00 | 6,048.00 | 6,048.00 | 6,048.00 | 30 |
| 23rd Jan 2026 (Fri) | 6,096.00 | 6,096.00 | 6,096.00 | 6,064.50 | 250 |
| 22nd Jan 2026 (Thu) | 6,113.00 | 6,132.00 | 6,113.00 | 6,132.00 | 26 |
| 21st Jan 2026 (Wed) | 6,043.00 | 6,067.00 | 6,043.00 | 6,067.00 | 427 |
| 20th Jan 2026 (Tue) | 6,036.00 | 6,036.00 | 6,019.00 | 6,019.00 | 1,650 |
| 19th Jan 2026 (Mon) | 6,104.00 | 6,104.00 | 6,079.00 | 6,079.00 | 1,194 |
| 16th Jan 2026 (Fri) | 6,139.00 | 6,139.00 | 6,139.00 | 6,131.00 | 119 |
| 15th Jan 2026 (Thu) | 6,025.00 | 6,107.00 | 6,025.00 | 6,107.00 | 850 |
| 14th Jan 2026 (Wed) | 5,978.00 | 5,978.00 | 5,978.00 | 5,996.00 | 2,413 |
| 13th Jan 2026 (Tue) | 5,990.00 | 5,990.00 | 5,990.00 | 5,950.50 | 60 |
| 12th Jan 2026 (Mon) | 5,986.00 | 5,990.00 | 5,972.00 | 5,990.00 | 1,765 |
| 9th Jan 2026 (Fri) | 5,929.00 | 5,976.00 | 5,929.00 | 5,976.00 | 816 |
| 8th Jan 2026 (Thu) | 5,845.00 | 5,845.00 | 5,845.00 | 5,918.00 | 213 |
| 7th Jan 2026 (Wed) | 5,817.00 | 5,817.00 | 5,817.00 | 5,865.00 | 228 |
| 6th Jan 2026 (Tue) | 5,817.00 | 5,817.00 | 5,817.00 | 5,817.00 | 2,945 |
| 5th Jan 2026 (Mon) | 5,839.00 | 5,839.00 | 5,794.00 | 5,817.00 | 55 |
| 2nd Jan 2026 (Fri) | 5,816.00 | 5,816.00 | 5,782.50 | 5,782.50 | 74 |
| 1st Jan 2026 (Thu) | 5,816.00 | 5,816.00 | 5,816.00 | 5,816.00 | 0 |
| 31st Dec 2025 (Wed) | 5,829.00 | 5,829.00 | 5,829.00 | 5,816.00 | 70 |
| 30th Dec 2025 (Tue) | 5,810.00 | 5,829.00 | 5,810.00 | 5,829.00 | 5,620 |
| 29th Dec 2025 (Mon) | 5,808.00 | 5,824.50 | 5,808.00 | 5,824.50 | 672 |
| 26th Dec 2025 (Fri) | 5,808.00 | 5,808.00 | 5,808.00 | 5,808.00 | 0 |
| 25th Dec 2025 (Thu) | 5,808.00 | 5,808.00 | 5,808.00 | 5,808.00 | 0 |
| 24th Dec 2025 (Wed) | 5,807.00 | 5,808.00 | 5,807.00 | 5,808.00 | 631 |
| 23rd Dec 2025 (Tue) | 5,818.00 | 5,818.00 | 5,806.00 | 5,807.00 | 149 |
| 22nd Dec 2025 (Mon) | 5,798.00 | 5,805.00 | 5,798.00 | 5,805.00 | 227 |
| 19th Dec 2025 (Fri) | 5,842.50 | 5,842.50 | 5,842.50 | 5,815.00 | 64 |
| 18th Dec 2025 (Thu) | 5,833.00 | 5,846.00 | 5,833.00 | 5,842.50 | 158 |
| 17th Dec 2025 (Wed) | 5,804.00 | 5,804.00 | 5,804.00 | 5,804.00 | 235 |
| 16th Dec 2025 (Tue) | 5,833.00 | 5,833.00 | 5,823.00 | 5,823.00 | 50 |
| 15th Dec 2025 (Mon) | 5,851.00 | 5,851.00 | 5,851.00 | 5,847.00 | 461 |
| 12th Dec 2025 (Fri) | 5,855.00 | 5,855.00 | 5,844.00 | 5,844.00 | 3,118 |
| 11th Dec 2025 (Thu) | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 234 |
| 10th Dec 2025 (Wed) | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 418 |
| 9th Dec 2025 (Tue) | 5,815.00 | 5,815.00 | 5,813.00 | 5,811.50 | 761 |
| 8th Dec 2025 (Mon) | 5,954.00 | 5,954.00 | 5,915.50 | 5,915.50 | 1,089 |