| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5,810.00 | 5,810.00 | 5,798.00 | 5,787.00 | 309 |
| 27th Jun 2025 (Fri) | 5,789.00 | 5,796.00 | 5,789.00 | 5,805.50 | 848 |
| 26th Jun 2025 (Thu) | 5,755.00 | 5,780.00 | 5,755.00 | 5,775.00 | 151 |
| 25th Jun 2025 (Wed) | 5,805.00 | 5,805.00 | 5,777.50 | 5,777.50 | 11 |
| 24th Jun 2025 (Tue) | 5,858.00 | 5,858.00 | 5,797.00 | 5,805.00 | 528 |
| 23rd Jun 2025 (Mon) | 5,772.00 | 5,783.00 | 5,769.00 | 5,783.00 | 116 |
| 20th Jun 2025 (Fri) | 5,759.00 | 5,759.00 | 5,759.00 | 5,773.50 | 18 |
| 19th Jun 2025 (Thu) | 5,767.00 | 5,775.00 | 5,750.00 | 5,750.00 | 1,810 |
| 18th Jun 2025 (Wed) | 5,792.00 | 5,800.00 | 5,769.00 | 5,801.50 | 73 |
| 17th Jun 2025 (Tue) | 5,780.50 | 5,780.50 | 5,772.50 | 5,772.50 | 153 |
| 16th Jun 2025 (Mon) | 5,773.00 | 5,784.00 | 5,773.00 | 5,780.50 | 1,048 |
| 13th Jun 2025 (Fri) | 5,754.00 | 5,764.00 | 5,751.00 | 5,774.50 | 846 |
| 12th Jun 2025 (Thu) | 5,834.50 | 5,834.50 | 5,801.00 | 5,801.00 | 695 |
| 11th Jun 2025 (Wed) | 5,841.00 | 5,841.00 | 5,841.00 | 5,834.50 | 155 |
| 10th Jun 2025 (Tue) | 5,830.00 | 5,836.00 | 5,818.00 | 5,836.00 | 444 |
| 9th Jun 2025 (Mon) | 5,796.00 | 5,796.00 | 5,796.00 | 5,784.50 | 193 |
| 6th Jun 2025 (Fri) | 5,827.00 | 5,827.00 | 5,804.00 | 5,804.00 | 44 |
| 5th Jun 2025 (Thu) | 5,786.00 | 5,798.00 | 5,786.00 | 5,788.00 | 112 |
| 4th Jun 2025 (Wed) | 5,826.00 | 5,826.00 | 5,826.00 | 5,811.50 | 514 |
| 3rd Jun 2025 (Tue) | 5,712.00 | 5,803.00 | 5,712.00 | 5,803.00 | 6,117 |
| 2nd Jun 2025 (Mon) | 5,720.00 | 5,735.00 | 5,711.00 | 5,711.00 | 245 |
| 30th May 2025 (Fri) | 5,761.00 | 5,761.00 | 5,757.00 | 5,764.50 | 869 |
| 29th May 2025 (Thu) | 5,769.00 | 5,769.00 | 5,745.00 | 5,734.00 | 88 |
| 28th May 2025 (Wed) | 5,761.00 | 5,761.00 | 5,751.00 | 5,736.00 | 962 |
| 27th May 2025 (Tue) | 5,720.00 | 5,724.00 | 5,700.00 | 5,737.50 | 57 |
| 26th May 2025 (Mon) | 5,716.28118 | 5,716.28118 | 5,716.28118 | 5,716.28118 | 1,079 |
| 23rd May 2025 (Fri) | 5,701.00 | 5,701.00 | 5,668.00 | 5,668.00 | 0 |
| 22nd May 2025 (Thu) | 5,732.00 | 5,732.00 | 5,701.00 | 5,701.00 | 211 |
| 21st May 2025 (Wed) | 5,769.00 | 5,769.00 | 5,756.00 | 5,758.50 | 373 |
| 20th May 2025 (Tue) | 5,801.00 | 5,814.00 | 5,801.00 | 5,824.50 | 1,216 |
| 19th May 2025 (Mon) | 5,751.00 | 5,778.00 | 5,735.00 | 5,779.50 | 496 |
| 16th May 2025 (Fri) | 5,751.00 | 5,751.00 | 5,751.00 | 5,770.50 | 125 |
| 15th May 2025 (Thu) | 5,639.00 | 5,699.00 | 5,639.00 | 5,712.00 | 9,438 |
| 14th May 2025 (Wed) | 5,667.00 | 5,667.00 | 5,654.00 | 5,654.00 | 820 |
| 13th May 2025 (Tue) | 5,715.00 | 5,715.00 | 5,682.00 | 5,682.00 | 519 |
| 12th May 2025 (Mon) | 5,751.00 | 5,807.00 | 5,712.00 | 5,712.00 | 6,807 |
| 9th May 2025 (Fri) | 5,695.00 | 5,702.00 | 5,675.00 | 5,680.00 | 110 |
| 8th May 2025 (Thu) | 5,655.00 | 5,682.00 | 5,655.00 | 5,682.00 | 256 |
| 7th May 2025 (Wed) | 5,628.00 | 5,628.00 | 5,593.00 | 5,609.00 | 526 |
| 6th May 2025 (Tue) | 5,666.00 | 5,666.00 | 5,616.00 | 5,647.50 | 287 |
| 5th May 2025 (Mon) | 5,700.60093 | 5,700.60093 | 5,700.60093 | 5,700.60093 | 103 |
| 2nd May 2025 (Fri) | 5,646.00 | 5,658.00 | 5,646.00 | 5,669.00 | 571 |
| 1st May 2025 (Thu) | 5,624.00 | 5,634.00 | 5,596.00 | 5,634.50 | 21,284 |