| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 5,533.00 | 5,565.00 | 5,533.00 | 5,565.00 | 217 |
| 31st Mar 2025 (Mon) | 5,479.00 | 5,483.00 | 5,479.00 | 5,505.00 | 204 |
| 28th Mar 2025 (Fri) | 5,563.00 | 5,563.00 | 5,532.00 | 5,532.00 | 432 |
| 27th Mar 2025 (Thu) | 5,563.00 | 5,582.00 | 5,550.00 | 5,563.00 | 545 |
| 26th Mar 2025 (Wed) | 5,593.00 | 5,599.00 | 5,593.00 | 5,599.00 | 2,120 |
| 25th Mar 2025 (Tue) | 5,541.00 | 5,558.00 | 5,541.00 | 5,553.00 | 95 |
| 24th Mar 2025 (Mon) | 5,526.00 | 5,546.00 | 5,526.00 | 5,546.00 | 356 |
| 21st Mar 2025 (Fri) | 5,530.00 | 5,530.00 | 5,499.00 | 5,499.00 | 127 |
| 20th Mar 2025 (Thu) | 5,563.00 | 5,563.00 | 5,555.00 | 5,555.00 | 508 |
| 19th Mar 2025 (Wed) | 5,567.00 | 5,568.00 | 5,567.00 | 5,568.00 | 12 |
| 18th Mar 2025 (Tue) | 5,566.00 | 5,566.00 | 5,551.00 | 5,551.00 | 314 |
| 17th Mar 2025 (Mon) | 5,523.00 | 5,573.00 | 5,523.00 | 5,573.00 | 1,303 |
| 14th Mar 2025 (Fri) | 5,518.00 | 5,533.00 | 5,515.00 | 5,529.50 | 2,439 |
| 13th Mar 2025 (Thu) | 5,468.00 | 5,482.00 | 5,468.00 | 5,451.50 | 623 |
| 12th Mar 2025 (Wed) | 5,534.00 | 5,545.00 | 5,484.00 | 5,484.00 | 2,670 |
| 11th Mar 2025 (Tue) | 5,562.00 | 5,562.00 | 5,562.00 | 5,519.50 | 583 |
| 10th Mar 2025 (Mon) | 5,592.00 | 5,656.00 | 5,592.00 | 5,656.00 | 1,185 |
| 7th Mar 2025 (Fri) | 5,563.00 | 5,566.00 | 5,553.00 | 5,566.00 | 765 |
| 6th Mar 2025 (Thu) | 5,551.00 | 5,586.00 | 5,551.00 | 5,586.00 | 846 |
| 5th Mar 2025 (Wed) | 5,567.00 | 5,573.00 | 5,545.00 | 5,545.00 | 570 |
| 4th Mar 2025 (Tue) | 5,572.00 | 5,572.00 | 5,572.00 | 5,553.00 | 3,144 |
| 3rd Mar 2025 (Mon) | 5,668.00 | 5,670.00 | 5,646.00 | 5,646.00 | 570 |
| 28th Feb 2025 (Fri) | 5,625.00 | 5,643.00 | 5,625.00 | 5,633.00 | 12 |
| 27th Feb 2025 (Thu) | 5,634.00 | 5,640.00 | 5,634.00 | 5,640.00 | 361 |
| 26th Feb 2025 (Wed) | 5,653.00 | 5,661.00 | 5,634.00 | 5,634.00 | 104 |
| 25th Feb 2025 (Tue) | 5,581.00 | 5,588.00 | 5,576.00 | 5,617.00 | 567 |
| 24th Feb 2025 (Mon) | 5,608.00 | 5,611.00 | 5,608.00 | 5,596.00 | 20 |
| 21st Feb 2025 (Fri) | 5,607.00 | 5,620.00 | 5,572.00 | 5,572.00 | 369 |
| 20th Feb 2025 (Thu) | 5,631.00 | 5,631.00 | 5,630.00 | 5,591.50 | 7,747 |
| 19th Feb 2025 (Wed) | 5,665.00 | 5,665.00 | 5,629.00 | 5,629.00 | 54 |
| 18th Feb 2025 (Tue) | 5,651.00 | 5,651.00 | 5,651.00 | 5,658.00 | 660 |
| 17th Feb 2025 (Mon) | 5,654.00 | 5,660.00 | 5,654.00 | 5,655.50 | 398 |
| 14th Feb 2025 (Fri) | 5,687.00 | 5,687.00 | 5,674.00 | 5,667.50 | 3,695 |
| 13th Feb 2025 (Thu) | 5,670.00 | 5,695.00 | 5,670.00 | 5,664.00 | 161 |
| 12th Feb 2025 (Wed) | 5,698.00 | 5,711.00 | 5,698.00 | 5,665.00 | 1,224 |
| 11th Feb 2025 (Tue) | 5,720.00 | 5,720.00 | 5,690.00 | 5,710.50 | 6,906 |
| 10th Feb 2025 (Mon) | 5,661.00 | 5,698.00 | 5,661.00 | 5,686.00 | 459 |
| 7th Feb 2025 (Fri) | 5,674.00 | 5,686.00 | 5,674.00 | 5,667.50 | 168 |
| 6th Feb 2025 (Thu) | 5,660.00 | 5,684.00 | 5,660.00 | 5,694.50 | 899 |
| 5th Feb 2025 (Wed) | 5,625.00 | 5,625.00 | 5,625.00 | 5,626.50 | 761 |
| 4th Feb 2025 (Tue) | 5,643.00 | 5,667.00 | 5,643.00 | 5,654.50 | 1,281 |
| 3rd Feb 2025 (Mon) | 5,660.00 | 5,669.00 | 5,640.00 | 5,669.00 | 2,438 |