| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 234 |
| 10th Dec 2025 (Wed) | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 418 |
| 9th Dec 2025 (Tue) | 5,815.00 | 5,815.00 | 5,813.00 | 5,811.50 | 761 |
| 8th Dec 2025 (Mon) | 5,954.00 | 5,954.00 | 5,915.50 | 5,915.50 | 1,089 |
| 5th Dec 2025 (Fri) | 5,953.50 | 5,954.00 | 5,953.50 | 5,954.00 | 0 |
| 4th Dec 2025 (Thu) | 5,963.00 | 5,963.00 | 5,953.50 | 5,953.50 | 1 |
| 3rd Dec 2025 (Wed) | 5,980.00 | 5,980.00 | 5,980.00 | 5,963.00 | 670 |
| 2nd Dec 2025 (Tue) | 5,969.00 | 5,976.00 | 5,969.00 | 5,976.00 | 2,984 |
| 1st Dec 2025 (Mon) | 5,994.00 | 6,002.00 | 5,990.00 | 6,001.00 | 36 |
| 28th Nov 2025 (Fri) | 5,964.00 | 6,007.50 | 5,964.00 | 6,007.50 | 102 |
| 27th Nov 2025 (Thu) | 5,994.00 | 5,994.00 | 5,964.00 | 5,964.00 | 6 |
| 26th Nov 2025 (Wed) | 6,002.00 | 6,002.00 | 6,002.00 | 6,002.00 | 44 |
| 25th Nov 2025 (Tue) | 5,900.00 | 5,908.00 | 5,900.00 | 5,970.50 | 435 |
| 24th Nov 2025 (Mon) | 5,929.00 | 5,948.00 | 5,914.00 | 5,914.00 | 670 |
| 21st Nov 2025 (Fri) | 5,826.00 | 5,901.00 | 5,826.00 | 5,901.00 | 1,456 |
| 20th Nov 2025 (Thu) | 5,862.00 | 5,862.00 | 5,854.00 | 5,854.00 | 32 |
| 19th Nov 2025 (Wed) | 5,827.00 | 5,827.00 | 5,827.00 | 5,838.50 | 7 |
| 18th Nov 2025 (Tue) | 5,883.50 | 5,883.50 | 5,883.50 | 5,833.50 | 100 |
| 17th Nov 2025 (Mon) | 5,929.00 | 5,929.00 | 5,883.50 | 5,883.50 | 0 |
| 14th Nov 2025 (Fri) | 5,944.00 | 5,944.00 | 5,925.00 | 5,929.00 | 224 |
| 13th Nov 2025 (Thu) | 5,979.00 | 5,993.00 | 5,979.00 | 5,993.00 | 466 |
| 12th Nov 2025 (Wed) | 6,017.00 | 6,017.00 | 6,017.00 | 6,032.50 | 650 |
| 11th Nov 2025 (Tue) | 5,992.00 | 5,992.00 | 5,985.00 | 5,985.00 | 2,238 |
| 10th Nov 2025 (Mon) | 5,990.00 | 5,991.00 | 5,954.00 | 5,954.00 | 1,609 |
| 7th Nov 2025 (Fri) | 5,950.00 | 5,950.00 | 5,950.00 | 5,935.50 | 942 |
| 6th Nov 2025 (Thu) | 6,034.00 | 6,034.00 | 5,997.00 | 5,997.00 | 219 |
| 5th Nov 2025 (Wed) | 5,965.00 | 5,965.00 | 5,965.00 | 6,016.00 | 289 |
| 4th Nov 2025 (Tue) | 5,921.00 | 5,965.00 | 5,921.00 | 5,965.00 | 94 |
| 3rd Nov 2025 (Mon) | 5,961.00 | 5,961.00 | 5,921.00 | 5,921.00 | 248 |
| 31st Oct 2025 (Fri) | 5,982.00 | 5,985.00 | 5,959.00 | 5,967.00 | 1,882 |
| 30th Oct 2025 (Thu) | 6,013.00 | 6,013.00 | 6,013.00 | 6,017.00 | 34 |
| 29th Oct 2025 (Wed) | 6,020.00 | 6,035.00 | 6,015.00 | 6,015.00 | 1,644 |
| 28th Oct 2025 (Tue) | 6,045.00 | 6,048.00 | 6,034.00 | 6,034.00 | 191 |
| 27th Oct 2025 (Mon) | 6,128.00 | 6,128.00 | 6,086.00 | 6,061.50 | 251 |
| 24th Oct 2025 (Fri) | 6,074.00 | 6,074.00 | 6,074.00 | 6,117.00 | 1 |
| 23rd Oct 2025 (Thu) | 6,029.00 | 6,037.00 | 6,029.00 | 6,041.00 | 1,392 |
| 22nd Oct 2025 (Wed) | 6,029.00 | 6,060.50 | 6,029.00 | 6,060.50 | 273 |
| 21st Oct 2025 (Tue) | 6,008.00 | 6,029.00 | 6,008.00 | 6,029.00 | 307 |
| 20th Oct 2025 (Mon) | 5,941.00 | 5,941.00 | 5,941.00 | 5,985.00 | 929 |
| 17th Oct 2025 (Fri) | 5,895.00 | 5,941.00 | 5,892.00 | 5,941.00 | 1,358 |
| 16th Oct 2025 (Thu) | 5,981.50 | 5,981.50 | 5,981.50 | 5,945.00 | 312 |
| 15th Oct 2025 (Wed) | 5,963.50 | 5,981.50 | 5,963.50 | 5,981.50 | 5,200 |
| 14th Oct 2025 (Tue) | 5,927.00 | 5,964.00 | 5,927.00 | 5,963.50 | 1,218 |
| 13th Oct 2025 (Mon) | 5,957.00 | 5,957.00 | 5,956.00 | 5,956.00 | 1,598 |