| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,950.00 | 6,022.00 | 5,950.00 | 6,022.00 | 303 |
| 1st Apr 2026 (Wed) | 5,973.00 | 5,975.00 | 5,973.00 | 5,993.50 | 281 |
| 31st Mar 2026 (Tue) | 5,890.00 | 5,890.00 | 5,886.00 | 5,884.50 | 351 |
| 30th Mar 2026 (Mon) | 5,824.00 | 5,871.00 | 5,824.00 | 5,871.00 | 548 |
| 27th Mar 2026 (Fri) | 5,893.00 | 5,893.00 | 5,814.00 | 5,824.00 | 643 |
| 26th Mar 2026 (Thu) | 5,888.00 | 5,901.00 | 5,888.00 | 5,860.50 | 1,323 |
| 25th Mar 2026 (Wed) | 5,864.00 | 5,864.00 | 5,864.00 | 5,882.00 | 281 |
| 24th Mar 2026 (Tue) | 5,816.00 | 5,861.00 | 5,816.00 | 5,861.00 | 15,752 |
| 23rd Mar 2026 (Mon) | 5,735.00 | 5,858.00 | 5,727.00 | 5,821.50 | 2,439 |
| 20th Mar 2026 (Fri) | 5,841.00 | 5,864.00 | 5,841.00 | 5,810.00 | 2,292 |
| 19th Mar 2026 (Thu) | 5,889.00 | 5,889.00 | 5,854.00 | 5,840.00 | 89 |
| 18th Mar 2026 (Wed) | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 992 |
| 17th Mar 2026 (Tue) | 5,994.00 | 6,012.00 | 5,994.00 | 6,012.00 | 422 |
| 16th Mar 2026 (Mon) | 5,994.00 | 5,994.00 | 5,994.00 | 5,994.00 | 7 |
| 13th Mar 2026 (Fri) | 5,987.00 | 6,046.00 | 5,987.00 | 6,012.00 | 90 |
| 12th Mar 2026 (Thu) | 5,998.00 | 5,998.00 | 5,998.00 | 6,054.50 | 0 |
| 11th Mar 2026 (Wed) | 6,059.00 | 6,059.00 | 5,998.00 | 5,998.00 | 18 |
| 10th Mar 2026 (Tue) | 6,026.50 | 6,059.00 | 6,026.50 | 6,059.00 | 1,036 |
| 9th Mar 2026 (Mon) | 6,000.00 | 6,026.00 | 5,961.00 | 6,026.50 | 497 |
| 6th Mar 2026 (Fri) | 6,228.00 | 6,228.00 | 6,105.00 | 6,087.50 | 219 |
| 5th Mar 2026 (Thu) | 6,324.00 | 6,324.00 | 6,324.00 | 6,233.50 | 149 |
| 4th Mar 2026 (Wed) | 6,286.00 | 6,308.00 | 6,282.00 | 6,297.00 | 3,066 |
| 3rd Mar 2026 (Tue) | 6,333.00 | 6,333.00 | 6,266.00 | 6,266.00 | 5,417 |
| 2nd Mar 2026 (Mon) | 6,397.00 | 6,397.00 | 6,397.00 | 6,395.50 | 3 |
| 27th Feb 2026 (Fri) | 6,408.00 | 6,426.00 | 6,408.00 | 6,426.00 | 4 |
| 26th Feb 2026 (Thu) | 6,353.00 | 6,365.00 | 6,353.00 | 6,362.00 | 114 |
| 25th Feb 2026 (Wed) | 6,377.00 | 6,377.00 | 6,308.00 | 6,329.00 | 681 |
| 24th Feb 2026 (Tue) | 6,340.00 | 6,388.00 | 6,339.00 | 6,348.00 | 7,098 |
| 23rd Feb 2026 (Mon) | 6,314.00 | 6,314.00 | 6,314.00 | 6,314.00 | 599 |
| 20th Feb 2026 (Fri) | 6,370.00 | 6,371.00 | 6,365.00 | 6,342.50 | 1,381 |
| 19th Feb 2026 (Thu) | 6,333.00 | 6,366.00 | 6,333.00 | 6,366.00 | 570 |
| 18th Feb 2026 (Wed) | 6,358.00 | 6,358.00 | 6,347.00 | 6,347.00 | 252 |
| 17th Feb 2026 (Tue) | 6,369.00 | 6,377.00 | 6,356.00 | 6,375.00 | 731 |
| 16th Feb 2026 (Mon) | 6,330.00 | 6,358.00 | 6,330.00 | 6,353.00 | 166 |
| 13th Feb 2026 (Fri) | 6,254.00 | 6,331.00 | 6,254.00 | 6,331.00 | 187 |
| 12th Feb 2026 (Thu) | 6,310.00 | 6,310.00 | 6,271.00 | 6,271.00 | 49 |
| 11th Feb 2026 (Wed) | 6,239.00 | 6,285.00 | 6,239.00 | 6,263.50 | 1,984 |
| 10th Feb 2026 (Tue) | 6,207.00 | 6,207.00 | 6,183.00 | 6,229.50 | 240 |
| 9th Feb 2026 (Mon) | 6,202.00 | 6,203.00 | 6,183.00 | 6,185.50 | 1,660 |
| 6th Feb 2026 (Fri) | 6,135.00 | 6,182.00 | 6,135.00 | 6,182.00 | 1,029 |