| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 5,962.00 | 5,962.00 | 5,960.00 | 5,963.50 | 257 |
| 24th Jul 2025 (Thu) | 5,934.00 | 5,934.00 | 5,934.00 | 5,940.00 | 2,397 |
| 23rd Jul 2025 (Wed) | 5,979.00 | 5,982.00 | 5,978.00 | 5,922.50 | 1,023 |
| 22nd Jul 2025 (Tue) | 5,942.00 | 5,952.00 | 5,938.00 | 5,929.50 | 4,888 |
| 21st Jul 2025 (Mon) | 5,997.00 | 5,997.00 | 5,975.00 | 5,976.00 | 785 |
| 18th Jul 2025 (Fri) | 5,960.00 | 5,968.00 | 5,960.00 | 5,966.00 | 1,913 |
| 17th Jul 2025 (Thu) | 5,903.00 | 5,922.00 | 5,902.00 | 5,922.00 | 330 |
| 16th Jul 2025 (Wed) | 5,903.00 | 5,903.00 | 5,843.00 | 5,848.00 | 106 |
| 15th Jul 2025 (Tue) | 5,951.00 | 5,959.00 | 5,931.00 | 5,931.00 | 814 |
| 14th Jul 2025 (Mon) | 5,885.00 | 5,948.00 | 5,885.00 | 5,948.00 | 719 |
| 11th Jul 2025 (Fri) | 5,938.00 | 5,938.00 | 5,913.50 | 5,913.50 | 55 |
| 10th Jul 2025 (Thu) | 5,887.00 | 5,942.00 | 5,887.00 | 5,938.00 | 22,153 |
| 9th Jul 2025 (Wed) | 5,866.00 | 5,870.00 | 5,862.00 | 5,870.00 | 1,927 |
| 8th Jul 2025 (Tue) | 5,864.00 | 5,885.00 | 5,864.00 | 5,877.50 | 200 |
| 7th Jul 2025 (Mon) | 5,877.00 | 5,877.00 | 5,877.00 | 5,855.50 | 325 |
| 4th Jul 2025 (Fri) | 5,851.00 | 5,862.00 | 5,851.00 | 5,862.00 | 1,201 |
| 3rd Jul 2025 (Thu) | 5,877.00 | 5,893.00 | 5,868.00 | 5,881.00 | 505 |
| 2nd Jul 2025 (Wed) | 5,888.00 | 5,888.00 | 5,860.00 | 5,867.50 | 416 |
| 1st Jul 2025 (Tue) | 5,792.00 | 5,799.00 | 5,769.00 | 5,856.00 | 1,313 |
| 30th Jun 2025 (Mon) | 5,810.00 | 5,810.00 | 5,798.00 | 5,787.00 | 309 |
| 27th Jun 2025 (Fri) | 5,789.00 | 5,796.00 | 5,789.00 | 5,805.50 | 848 |
| 26th Jun 2025 (Thu) | 5,755.00 | 5,780.00 | 5,755.00 | 5,775.00 | 151 |
| 25th Jun 2025 (Wed) | 5,805.00 | 5,805.00 | 5,777.50 | 5,777.50 | 11 |
| 24th Jun 2025 (Tue) | 5,858.00 | 5,858.00 | 5,797.00 | 5,805.00 | 528 |
| 23rd Jun 2025 (Mon) | 5,772.00 | 5,783.00 | 5,769.00 | 5,783.00 | 116 |
| 20th Jun 2025 (Fri) | 5,759.00 | 5,759.00 | 5,759.00 | 5,773.50 | 18 |
| 19th Jun 2025 (Thu) | 5,767.00 | 5,775.00 | 5,750.00 | 5,750.00 | 1,810 |
| 18th Jun 2025 (Wed) | 5,792.00 | 5,800.00 | 5,769.00 | 5,801.50 | 73 |
| 17th Jun 2025 (Tue) | 5,780.50 | 5,780.50 | 5,772.50 | 5,772.50 | 153 |
| 16th Jun 2025 (Mon) | 5,773.00 | 5,784.00 | 5,773.00 | 5,780.50 | 1,048 |
| 13th Jun 2025 (Fri) | 5,754.00 | 5,764.00 | 5,751.00 | 5,774.50 | 846 |
| 12th Jun 2025 (Thu) | 5,834.50 | 5,834.50 | 5,801.00 | 5,801.00 | 695 |
| 11th Jun 2025 (Wed) | 5,841.00 | 5,841.00 | 5,841.00 | 5,834.50 | 155 |
| 10th Jun 2025 (Tue) | 5,830.00 | 5,836.00 | 5,818.00 | 5,836.00 | 444 |
| 9th Jun 2025 (Mon) | 5,796.00 | 5,796.00 | 5,796.00 | 5,784.50 | 193 |
| 6th Jun 2025 (Fri) | 5,827.00 | 5,827.00 | 5,804.00 | 5,804.00 | 44 |
| 5th Jun 2025 (Thu) | 5,786.00 | 5,798.00 | 5,786.00 | 5,788.00 | 112 |
| 4th Jun 2025 (Wed) | 5,826.00 | 5,826.00 | 5,826.00 | 5,811.50 | 514 |
| 3rd Jun 2025 (Tue) | 5,712.00 | 5,803.00 | 5,712.00 | 5,803.00 | 6,117 |
| 2nd Jun 2025 (Mon) | 5,720.00 | 5,735.00 | 5,711.00 | 5,711.00 | 245 |
| 30th May 2025 (Fri) | 5,761.00 | 5,761.00 | 5,757.00 | 5,764.50 | 869 |
| 29th May 2025 (Thu) | 5,769.00 | 5,769.00 | 5,745.00 | 5,734.00 | 88 |
| 28th May 2025 (Wed) | 5,761.00 | 5,761.00 | 5,751.00 | 5,736.00 | 962 |
| 27th May 2025 (Tue) | 5,720.00 | 5,724.00 | 5,700.00 | 5,737.50 | 57 |