Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Wld Water (WATL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 5,962.00 5,962.00 5,960.00 5,963.50 257
24th Jul 2025 (Thu) 5,934.00 5,934.00 5,934.00 5,940.00 2,397
23rd Jul 2025 (Wed) 5,979.00 5,982.00 5,978.00 5,922.50 1,023
22nd Jul 2025 (Tue) 5,942.00 5,952.00 5,938.00 5,929.50 4,888
21st Jul 2025 (Mon) 5,997.00 5,997.00 5,975.00 5,976.00 785
18th Jul 2025 (Fri) 5,960.00 5,968.00 5,960.00 5,966.00 1,913
17th Jul 2025 (Thu) 5,903.00 5,922.00 5,902.00 5,922.00 330
16th Jul 2025 (Wed) 5,903.00 5,903.00 5,843.00 5,848.00 106
15th Jul 2025 (Tue) 5,951.00 5,959.00 5,931.00 5,931.00 814
14th Jul 2025 (Mon) 5,885.00 5,948.00 5,885.00 5,948.00 719
11th Jul 2025 (Fri) 5,938.00 5,938.00 5,913.50 5,913.50 55
10th Jul 2025 (Thu) 5,887.00 5,942.00 5,887.00 5,938.00 22,153
9th Jul 2025 (Wed) 5,866.00 5,870.00 5,862.00 5,870.00 1,927
8th Jul 2025 (Tue) 5,864.00 5,885.00 5,864.00 5,877.50 200
7th Jul 2025 (Mon) 5,877.00 5,877.00 5,877.00 5,855.50 325
4th Jul 2025 (Fri) 5,851.00 5,862.00 5,851.00 5,862.00 1,201
3rd Jul 2025 (Thu) 5,877.00 5,893.00 5,868.00 5,881.00 505
2nd Jul 2025 (Wed) 5,888.00 5,888.00 5,860.00 5,867.50 416
1st Jul 2025 (Tue) 5,792.00 5,799.00 5,769.00 5,856.00 1,313
30th Jun 2025 (Mon) 5,810.00 5,810.00 5,798.00 5,787.00 309
27th Jun 2025 (Fri) 5,789.00 5,796.00 5,789.00 5,805.50 848
26th Jun 2025 (Thu) 5,755.00 5,780.00 5,755.00 5,775.00 151
25th Jun 2025 (Wed) 5,805.00 5,805.00 5,777.50 5,777.50 11
24th Jun 2025 (Tue) 5,858.00 5,858.00 5,797.00 5,805.00 528
23rd Jun 2025 (Mon) 5,772.00 5,783.00 5,769.00 5,783.00 116
20th Jun 2025 (Fri) 5,759.00 5,759.00 5,759.00 5,773.50 18
19th Jun 2025 (Thu) 5,767.00 5,775.00 5,750.00 5,750.00 1,810
18th Jun 2025 (Wed) 5,792.00 5,800.00 5,769.00 5,801.50 73
17th Jun 2025 (Tue) 5,780.50 5,780.50 5,772.50 5,772.50 153
16th Jun 2025 (Mon) 5,773.00 5,784.00 5,773.00 5,780.50 1,048
13th Jun 2025 (Fri) 5,754.00 5,764.00 5,751.00 5,774.50 846
12th Jun 2025 (Thu) 5,834.50 5,834.50 5,801.00 5,801.00 695
11th Jun 2025 (Wed) 5,841.00 5,841.00 5,841.00 5,834.50 155
10th Jun 2025 (Tue) 5,830.00 5,836.00 5,818.00 5,836.00 444
9th Jun 2025 (Mon) 5,796.00 5,796.00 5,796.00 5,784.50 193
6th Jun 2025 (Fri) 5,827.00 5,827.00 5,804.00 5,804.00 44
5th Jun 2025 (Thu) 5,786.00 5,798.00 5,786.00 5,788.00 112
4th Jun 2025 (Wed) 5,826.00 5,826.00 5,826.00 5,811.50 514
3rd Jun 2025 (Tue) 5,712.00 5,803.00 5,712.00 5,803.00 6,117
2nd Jun 2025 (Mon) 5,720.00 5,735.00 5,711.00 5,711.00 245
30th May 2025 (Fri) 5,761.00 5,761.00 5,757.00 5,764.50 869
29th May 2025 (Thu) 5,769.00 5,769.00 5,745.00 5,734.00 88
28th May 2025 (Wed) 5,761.00 5,761.00 5,751.00 5,736.00 962
27th May 2025 (Tue) 5,720.00 5,724.00 5,700.00 5,737.50 57
FTSE 100 Latest
Value9,120.31
Change-18.06