| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,909.00 | 5,920.00 | 5,907.00 | 5,907.00 | 1,839 |
| 18th Sep 2025 (Thu) | 5,854.00 | 5,888.00 | 5,845.00 | 5,889.50 | 227 |
| 17th Sep 2025 (Wed) | 5,856.00 | 5,877.00 | 5,856.00 | 5,877.00 | 116 |
| 16th Sep 2025 (Tue) | 5,854.00 | 5,899.00 | 5,838.00 | 5,838.00 | 355 |
| 15th Sep 2025 (Mon) | 5,870.00 | 5,879.00 | 5,870.00 | 5,871.00 | 220 |
| 12th Sep 2025 (Fri) | 5,924.00 | 5,939.00 | 5,885.00 | 5,885.00 | 387 |
| 11th Sep 2025 (Thu) | 5,859.00 | 5,859.00 | 5,859.00 | 5,906.50 | 326 |
| 10th Sep 2025 (Wed) | 5,859.00 | 5,861.00 | 5,859.00 | 5,861.00 | 948 |
| 9th Sep 2025 (Tue) | 5,985.00 | 5,990.00 | 5,859.00 | 5,859.00 | 50 |
| 8th Sep 2025 (Mon) | 6,025.00 | 6,025.00 | 6,007.00 | 6,007.00 | 32 |
| 5th Sep 2025 (Fri) | 6,037.00 | 6,037.00 | 6,037.00 | 5,997.50 | 265 |
| 4th Sep 2025 (Thu) | 5,979.00 | 5,979.00 | 5,979.00 | 6,006.00 | 640 |
| 3rd Sep 2025 (Wed) | 5,966.00 | 5,976.00 | 5,948.00 | 5,948.00 | 1,674 |
| 2nd Sep 2025 (Tue) | 5,972.00 | 5,972.00 | 5,958.50 | 5,958.50 | 162 |
| 1st Sep 2025 (Mon) | 5,997.00 | 5,999.00 | 5,972.00 | 5,972.00 | 289 |
| 29th Aug 2025 (Fri) | 6,041.00 | 6,054.00 | 6,021.00 | 6,004.50 | 2,086 |
| 28th Aug 2025 (Thu) | 6,097.00 | 6,097.00 | 6,023.00 | 6,023.00 | 2,209 |
| 27th Aug 2025 (Wed) | 6,071.00 | 6,075.00 | 6,069.00 | 6,069.00 | 980 |
| 26th Aug 2025 (Tue) | 6,030.00 | 6,056.00 | 6,030.00 | 6,056.00 | 264 |
| 25th Aug 2025 (Mon) | 6,128.50 | 6,128.50 | 6,128.50 | 6,128.50 | 0 |
| 22nd Aug 2025 (Fri) | 6,090.00 | 6,125.00 | 6,084.00 | 6,128.50 | 138 |
| 21st Aug 2025 (Thu) | 6,097.50 | 6,097.50 | 6,080.50 | 6,080.50 | 456 |
| 20th Aug 2025 (Wed) | 6,090.00 | 6,090.00 | 6,090.00 | 6,097.50 | 63 |
| 19th Aug 2025 (Tue) | 6,017.00 | 6,084.00 | 6,011.00 | 6,075.00 | 1,162 |
| 18th Aug 2025 (Mon) | 6,018.00 | 6,024.00 | 6,018.00 | 6,024.00 | 217 |
| 15th Aug 2025 (Fri) | 6,044.00 | 6,044.00 | 6,044.00 | 6,017.50 | 56 |
| 14th Aug 2025 (Thu) | 6,076.00 | 6,082.00 | 6,076.00 | 6,049.50 | 311 |
| 13th Aug 2025 (Wed) | 6,062.00 | 6,062.00 | 6,036.00 | 6,048.50 | 1,217 |
| 12th Aug 2025 (Tue) | 6,076.00 | 6,076.00 | 6,038.00 | 6,041.00 | 602 |
| 11th Aug 2025 (Mon) | 6,058.00 | 6,061.00 | 6,053.00 | 6,053.00 | 185 |
| 8th Aug 2025 (Fri) | 6,069.00 | 6,069.00 | 6,069.00 | 6,067.00 | 1 |
| 7th Aug 2025 (Thu) | 6,094.00 | 6,094.00 | 6,094.00 | 6,045.50 | 26 |
| 6th Aug 2025 (Wed) | 6,116.00 | 6,121.00 | 6,063.00 | 6,089.00 | 1,397 |
| 5th Aug 2025 (Tue) | 6,086.00 | 6,086.00 | 6,086.00 | 6,066.00 | 58 |
| 4th Aug 2025 (Mon) | 6,037.00 | 6,040.00 | 6,032.00 | 6,069.50 | 71 |
| 1st Aug 2025 (Fri) | 6,036.00 | 6,036.00 | 6,033.00 | 6,000.00 | 54 |
| 31st Jul 2025 (Thu) | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.50 | 77 |
| 30th Jul 2025 (Wed) | 6,009.00 | 6,011.00 | 6,009.00 | 6,027.00 | 82 |
| 29th Jul 2025 (Tue) | 5,995.00 | 5,995.00 | 5,995.00 | 6,003.00 | 72 |
| 28th Jul 2025 (Mon) | 6,019.00 | 6,019.00 | 5,958.00 | 5,957.50 | 382 |
| 25th Jul 2025 (Fri) | 5,962.00 | 5,962.00 | 5,960.00 | 5,963.50 | 257 |
| 24th Jul 2025 (Thu) | 5,934.00 | 5,934.00 | 5,934.00 | 5,940.00 | 2,397 |
| 23rd Jul 2025 (Wed) | 5,979.00 | 5,982.00 | 5,978.00 | 5,922.50 | 1,023 |
| 22nd Jul 2025 (Tue) | 5,942.00 | 5,952.00 | 5,938.00 | 5,929.50 | 4,888 |