| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $7.927 | SI Trade |
16:24:16 - 02-Apr-26 |
| Unknown* | 2 | $7.927613 | SI Trade Currency Conversion |
16:24:11 - 02-Apr-26 |
| Buy* | 389 | $7.838 | Automatic Execution |
10:13:16 - 02-Apr-26 |
| Unknown* | 2 | $7.914114 | SI Trade Currency Conversion |
16:26:44 - 01-Apr-26 |
| Buy* | 32 | $7.945 | SI Trade |
16:26:43 - 01-Apr-26 |
| Sell* | 10 | $7.926 | SI Trade |
16:26:13 - 01-Apr-26 |
| Sell* | 4 | $7.895 | Automatic Execution |
13:53:44 - 01-Apr-26 |
| Unknown* | 1,509 | $7.897923 | SI Trade Currency Conversion |
08:16:27 - 01-Apr-26 |
| Unknown* | -1,509 | $0.00 | SI Trade Correction Currency Conversion |
08:16:27 - 01-Apr-26 |
| Unknown* | 1,509 | $0.00 | SI Trade Currency Conversion |
08:16:27 - 01-Apr-26 |
| Sell* | 1,202 | $7.731 | SI Trade |
16:25:25 - 31-Mar-26 |
| Unknown* | 1,090 | $7.689722 | SI Trade Currency Conversion |
16:25:24 - 31-Mar-26 |
| Unknown* | 82 | $7.749606 | SI Trade Currency Conversion |
13:43:24 - 31-Mar-26 |
| Buy* | 46 | $7.747 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 106 | $7.898 | Automatic Execution |
10:14:32 - 31-Mar-26 |
| Buy* | 27 | $7.716 | SI Trade |
16:26:38 - 30-Mar-26 |
| Sell* | 4 | $7.70 | SI Trade |
16:26:23 - 30-Mar-26 |
| Sell* | 1,299 | $7.666 | Automatic Execution |
15:15:54 - 30-Mar-26 |
| Buy* | 4 | $7.70 | Result of RFQ |
16:25:59 - 27-Mar-26 |
| Unknown* | 50 | $7.694 | Result of RFQ |
16:25:30 - 27-Mar-26 |
| Buy* | 116 | $7.697 | Automatic Execution |
12:27:51 - 27-Mar-26 |
| Buy* | 55 | $7.784 | SI Trade |
16:29:13 - 26-Mar-26 |
| Sell* | 178 | $7.806 | Automatic Execution |
15:31:39 - 26-Mar-26 |
| Sell* | 82 | $7.807 | Automatic Execution |
15:31:39 - 26-Mar-26 |
| Buy* | 907 | $7.835 | Automatic Execution |
15:27:42 - 26-Mar-26 |
| Buy* | 2 | $7.859 | SI Trade |
16:28:24 - 25-Mar-26 |
| Buy* | 57 | $7.835 | Result of RFQ |
16:27:40 - 25-Mar-26 |
| Sell* | 14 | $7.80 | SI Trade |
16:25:19 - 24-Mar-26 |
| Sell* | 1 | $7.751 | Automatic Execution |
16:29:26 - 23-Mar-26 |
| Sell* | 14 | $7.692 | SI Trade |
16:26:06 - 20-Mar-26 |
| Unknown* | 8 | $7.707997 | SI Trade Currency Conversion |
16:26:05 - 20-Mar-26 |
| Sell* | 7 | $7.696 | SI Trade |
16:25:41 - 20-Mar-26 |
| Unknown* | 24 | $7.717857 | SI Trade Currency Conversion |
16:26:44 - 19-Mar-26 |
| Sell* | 69 | $7.759 | SI Trade |
16:26:44 - 19-Mar-26 |
| Buy* | 2 | $7.777 | SI Trade |
16:26:20 - 19-Mar-26 |
| Unknown* | 7 | $7.733917 | SI Trade Currency Conversion |
16:26:11 - 19-Mar-26 |
| Sell* | 1,238 | $7.764 | Automatic Execution |
15:55:29 - 19-Mar-26 |
| Unknown* | 4 | $7.964875 | SI Trade Currency Conversion |
16:26:31 - 18-Mar-26 |
| Buy* | 2 | $7.954 | SI Trade |
16:26:30 - 18-Mar-26 |
| Sell* | 132 | $7.92 | SI Trade |
16:08:29 - 18-Mar-26 |
| Sell* | 16 | $7.942 | SI Trade |
12:44:38 - 18-Mar-26 |
| Sell* | 16 | $7.974 | SI Trade |
16:27:11 - 17-Mar-26 |
| Unknown* | 3 | $7.94894 | SI Trade Currency Conversion |
16:27:10 - 17-Mar-26 |
| Sell* | 7 | $7.918 | SI Trade |
16:27:57 - 16-Mar-26 |
| Unknown* | 11 | $7.911911 | SI Trade Currency Conversion |
16:27:56 - 16-Mar-26 |
| Unknown* | 1,497 | $7.965162 | SI Trade Currency Conversion |
08:35:17 - 13-Mar-26 |
| Unknown* | -1,497 | $0.00 | SI Trade Correction Currency Conversion |
08:35:17 - 13-Mar-26 |
| Unknown* | 1,497 | $0.00 | SI Trade Currency Conversion |
08:35:17 - 13-Mar-26 |
| Unknown* | 19 | $7.962861 | SI Trade Currency Conversion |
16:26:57 - 12-Mar-26 |
| Buy* | 10 | $7.919 | SI Trade |
16:26:53 - 12-Mar-26 |
| Sell* | 12 | $7.904 | SI Trade |
16:26:18 - 12-Mar-26 |
| Sell* | 1 | $8.039 | SI Trade |
16:26:11 - 12-Mar-26 |
| Buy* | 16 | $8.061 | SI Trade |
16:25:41 - 12-Mar-26 |
| Buy* | 755 | $8.014 | Automatic Execution |
12:00:59 - 12-Mar-26 |
| Buy* | 2 | $8.004 | SI Trade |
16:28:31 - 11-Mar-26 |
| Unknown* | 312 | $8.042897 | SI Trade Currency Conversion |
16:28:00 - 11-Mar-26 |
| Sell* | 50 | $7.981 | SI Trade |
16:27:56 - 11-Mar-26 |
| Buy* | 67 | $8.124 | SI Trade |
16:28:11 - 10-Mar-26 |
| Unknown* | 353 | $8.099007 | SI Trade Currency Conversion |
16:28:10 - 10-Mar-26 |
| Buy* | 7 | $8.111 | SI Trade |
14:37:17 - 10-Mar-26 |
| Buy* | 54 | $8.032 | Result of RFQ |
16:29:20 - 09-Mar-26 |
| Buy* | 17 | $8.015 | Result of RFQ |
16:01:29 - 09-Mar-26 |
| Sell* | 2,139 | $8.001 | Automatic Execution |
16:01:23 - 09-Mar-26 |
| Buy* | 13 | $7.96 | Result of RFQ |
11:35:01 - 09-Mar-26 |
| Sell* | 23 | $7.957 | Result of RFQ |
11:34:40 - 09-Mar-26 |
| Sell* | 11 | $8.088 | SI Trade |
16:29:14 - 06-Mar-26 |
| Unknown* | 40 | $8.116111 | SI Trade Currency Conversion |
16:29:14 - 06-Mar-26 |
| Buy* | 5 | $8.112 | SI Trade |
16:26:34 - 06-Mar-26 |
| Sell* | 208 | $8.205 | Automatic Execution |
11:22:19 - 06-Mar-26 |
| Sell* | 1,424 | $8.212 | Automatic Execution |
10:44:27 - 06-Mar-26 |
| Buy* | 8 | $8.245 | SI Trade |
16:25:12 - 05-Mar-26 |
| Unknown* | 11 | $8.301193 | SI Trade Currency Conversion |
16:25:09 - 05-Mar-26 |
| Buy* | 15 | $8.275 | SI Trade |
15:40:53 - 05-Mar-26 |
| Buy* | 891 | $8.392 | Automatic Execution |
16:08:48 - 04-Mar-26 |
| Buy* | 6 | $8.398 | SI Trade |
16:00:26 - 04-Mar-26 |
| Buy* | 45 | $8.347 | Automatic Execution |
08:01:35 - 04-Mar-26 |
| Unknown* | 18 | $8.368668 | SI Trade Currency Conversion |
16:25:57 - 03-Mar-26 |
| Sell* | 92 | $8.285 | Automatic Execution |
16:25:54 - 03-Mar-26 |
| Unknown* | 18 | $8.384802 | SI Trade Currency Conversion |
14:03:19 - 03-Mar-26 |
| Sell* | 57 | $8.332 | SI Trade |
12:54:40 - 03-Mar-26 |
| Unknown* | 4,998 | $8.396728 | SI Trade Currency Conversion |
08:13:35 - 03-Mar-26 |
| Unknown* | -4,998 | $0.00 | SI Trade Correction Currency Conversion |
08:13:35 - 03-Mar-26 |
| Unknown* | 4,998 | $0.00 | SI Trade Currency Conversion |
08:13:35 - 03-Mar-26 |
| Sell* | 88 | $8.478 | Automatic Execution |
16:29:43 - 02-Mar-26 |
| Sell* | 10,487 | $8.49 | Automatic Execution |
15:23:29 - 02-Mar-26 |
| Unknown* | 3,000 | $8.361186 | Currency Conversion OTC Trade |
10:36:42 - 02-Mar-26 |
| Sell* | 5 | $8.588 | Uncrossing Trade |
16:35:12 - 27-Feb-26 |
| Sell* | 101 | $8.587 | SI Trade |
16:27:33 - 27-Feb-26 |
| Sell* | 5 | $8.584 | Result of RFQ |
08:35:01 - 27-Feb-26 |
| Unknown* | 151 | $8.55883 | SI Trade Currency Conversion |
16:26:43 - 26-Feb-26 |
| Sell* | 1,465 | $8.528 | Automatic Execution |
16:26:40 - 26-Feb-26 |
| Buy* | 1 | $8.541 | SI Trade |
16:19:53 - 26-Feb-26 |
| Unknown* | 78 | $8.497899 | SI Trade Currency Conversion |
16:29:25 - 25-Feb-26 |
| Unknown* | 3 | $8.468417 | SI Trade Currency Conversion |
15:31:39 - 25-Feb-26 |
| Sell* | 1 | $8.466 | SI Trade |
15:31:28 - 25-Feb-26 |
| Buy* | 21 | $8.481 | SI Trade |
15:29:43 - 25-Feb-26 |
| Buy* | 452 | $8.579 | Automatic Execution |
12:12:10 - 25-Feb-26 |
| Buy* | 41 | $8.579 | SI Trade |
09:46:47 - 25-Feb-26 |
| Buy* | 485 | $8.552 | SI Trade |
16:28:03 - 24-Feb-26 |
| Unknown* | 48 | $8.535877 | SI Trade Currency Conversion |
16:28:00 - 24-Feb-26 |
| Buy* | 50 | $8.481 | SI Trade |
16:28:13 - 23-Feb-26 |
| Unknown* | 13 | $8.492641 | SI Trade Currency Conversion |
16:28:09 - 23-Feb-26 |
| Unknown* | 249 | $8.562379 | SI Trade Currency Conversion |
14:46:20 - 23-Feb-26 |
| Unknown* | 18 | $8.48274 | SI Trade Currency Conversion |
16:26:31 - 20-Feb-26 |
| Buy* | 385 | $8.521 | SI Trade |
16:26:25 - 20-Feb-26 |
| Unknown* | 883 | $8.514485 | SI Trade Currency Conversion |
16:08:56 - 20-Feb-26 |
| Unknown* | 1,212 | $8.539174 | SI Trade Currency Conversion |
09:29:24 - 20-Feb-26 |
| Unknown* | 37 | $8.540367 | SI Trade Currency Conversion |
16:29:06 - 19-Feb-26 |
| Buy* | 127 | $8.527 | Automatic Execution |
16:29:06 - 19-Feb-26 |
| Unknown* | 2 | $8.561583 | SI Trade Currency Conversion |
14:49:55 - 19-Feb-26 |
| Unknown* | 244 | $8.51208 | SI Trade Currency Conversion |
14:01:50 - 19-Feb-26 |
| Buy* | 247 | $8.557 | SI Trade |
16:27:56 - 18-Feb-26 |
| Unknown* | 18 | $8.575853 | SI Trade Currency Conversion |
16:27:55 - 18-Feb-26 |
| Sell* | 54 | $8.554 | Automatic Execution |
15:55:58 - 18-Feb-26 |
| Unknown* | 5,532 | $8.562946 | Currency Conversion OTC Trade |
08:30:22 - 18-Feb-26 |
| Unknown* | 159 | $8.564697 | SI Trade Currency Conversion |
16:03:06 - 17-Feb-26 |
| Sell* | 13 | $8.585 | Result of RFQ |
08:16:18 - 17-Feb-26 |
| Buy* | 6 | $8.617 | SI Trade |
16:28:46 - 16-Feb-26 |
| Buy* | 196 | $8.617 | SI Trade |
16:27:59 - 16-Feb-26 |
| Unknown* | 1,665 | $0.00 | SI Trade Currency Conversion |
08:12:08 - 16-Feb-26 |
| Sell* | 9 | $8.527 | Uncrossing Trade |
16:35:20 - 13-Feb-26 |
| Unknown* | 174 | $8.591447 | SI Trade Currency Conversion |
16:26:14 - 13-Feb-26 |
| Buy* | 9 | $8.574 | Result of RFQ |
16:26:12 - 13-Feb-26 |
| Unknown* | 1,383 | $8.619407 | Currency Conversion OTC Trade |
16:14:18 - 13-Feb-26 |
| Buy* | 10 | $8.569 | SI Trade |
16:07:52 - 13-Feb-26 |
| Unknown* | 356 | $8.489816 | SI Trade Currency Conversion |
16:27:14 - 12-Feb-26 |
| Buy* | 154 | $8.492 | SI Trade |
16:27:11 - 12-Feb-26 |
| Unknown* | 1 | $8.501684 | SI Trade Currency Conversion |
16:06:31 - 12-Feb-26 |
| Buy* | 5 | $8.534 | SI Trade |
16:06:30 - 12-Feb-26 |
| Unknown* | 201 | $8.588314 | SI Trade Currency Conversion |
14:41:17 - 12-Feb-26 |
| Buy* | 1,963 | $8.518 | SI Trade |
16:26:16 - 11-Feb-26 |
| Unknown* | 4 | $8.541922 | SI Trade Currency Conversion |
16:00:33 - 11-Feb-26 |
| Unknown* | 2,673 | $8.541922 | SI Trade Currency Conversion |
15:01:47 - 11-Feb-26 |
| Unknown* | 77 | $8.468728 | SI Trade Currency Conversion |
16:26:17 - 10-Feb-26 |
| Buy* | 618 | $8.465 | Automatic Execution |
16:26:16 - 10-Feb-26 |
| Buy* | 40 | $8.433 | Automatic Execution |
12:42:01 - 10-Feb-26 |
| Buy* | 12 | $8.439 | SI Trade |
12:21:32 - 10-Feb-26 |
| Buy* | 131 | $8.394 | Automatic Execution |
10:20:35 - 09-Feb-26 |
| Unknown* | 468 | $8.373849 | SI Trade Currency Conversion |
08:36:01 - 09-Feb-26 |
| Buy* | 7 | $8.384 | Result of RFQ |
16:28:22 - 06-Feb-26 |
| Unknown* | 157 | $8.378947 | SI Trade Currency Conversion |
16:26:41 - 06-Feb-26 |
| Buy* | 1,027 | $8.401 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Sell* | 2 | $8.373 | Automatic Execution |
16:00:31 - 06-Feb-26 |
| Sell* | 17 | $8.394 | Result of RFQ |
15:18:40 - 06-Feb-26 |
| Buy* | 7,673 | $8.295 | SI Trade |
08:54:57 - 06-Feb-26 |
| Unknown* | 234 | $8.29524 | SI Trade Currency Conversion |
08:53:43 - 06-Feb-26 |
| Sell* | 12 | $8.271 | SI Trade |
16:28:18 - 05-Feb-26 |
| Unknown* | 72 | $8.307858 | SI Trade Currency Conversion |
16:27:46 - 04-Feb-26 |
| Sell* | 1 | $8.284 | SI Trade |
16:27:44 - 04-Feb-26 |
| Buy* | 3 | $8.288 | Suspected BUY Trade |
08:00:20 - 04-Feb-26 |
| Buy* | 29 | $8.295 | Suspected BUY Trade |
16:35:19 - 03-Feb-26 |
| Buy* | 29 | $8.254 | Result of RFQ |
16:27:18 - 03-Feb-26 |
| Buy* | 11 | $8.235 | SI Trade |
16:27:00 - 02-Feb-26 |
| Unknown* | 19 | $8.274924 | SI Trade Currency Conversion |
16:26:57 - 02-Feb-26 |
| Buy* | 4 | $8.16 | Suspected BUY Trade |
16:35:19 - 30-Jan-26 |
| Buy* | 13 | $8.148 | Automatic Execution |
16:28:30 - 30-Jan-26 |
| Unknown* | 47 | $8.221798 | SI Trade Currency Conversion |
14:48:07 - 30-Jan-26 |
| Sell* | 13 | $8.188 | Result of RFQ |
12:54:52 - 30-Jan-26 |
| Unknown* | 6,100 | $8.183 | OTC Trade |
08:02:10 - 30-Jan-26 |
| Buy* | 24 | $8.195 | SI Trade |
16:26:02 - 29-Jan-26 |
| Unknown* | 15 | $8.211814 | SI Trade Currency Conversion |
16:25:41 - 29-Jan-26 |
| Sell* | 26 | $8.172 | SI Trade |
16:25:41 - 29-Jan-26 |
| Buy* | 442 | $8.199 | Automatic Execution |
15:56:14 - 29-Jan-26 |
| Unknown* | 406 | $8.238115 | SI Trade Currency Conversion |
12:57:27 - 29-Jan-26 |
| Unknown* | 2,258,643 | $8.1796 | OTC Trade |
11:46:09 - 29-Jan-26 |
| Unknown* | 1,954,013 | $8.1796 | OTC Trade |
10:21:09 - 29-Jan-26 |
| Buy* | 11 | $8.191 | SI Trade |
16:26:13 - 28-Jan-26 |
| Buy* | 102 | $8.191 | SI Trade |
16:25:43 - 28-Jan-26 |
| Sell* | 130 | $8.217 | Automatic Execution |
12:15:00 - 28-Jan-26 |
| Sell* | 50 | $8.269 | SI Trade |
16:29:24 - 27-Jan-26 |
| Unknown* | 1 | $8.217809 | SI Trade Currency Conversion |
16:22:00 - 27-Jan-26 |
| Unknown* | 5,582 | $8.233244 | Currency Conversion OTC Trade |
15:37:22 - 27-Jan-26 |
| Unknown* | 2 | $8.230589 | SI Trade Currency Conversion |
16:27:52 - 26-Jan-26 |
| Buy* | 25 | $8.26 | SI Trade |
16:27:52 - 26-Jan-26 |
| Unknown* | 3 | $8.229405 | SI Trade Currency Conversion |
14:59:42 - 26-Jan-26 |
| Buy* | 18 | $8.278 | SI Trade |
14:53:38 - 26-Jan-26 |
| Buy* | 53 | $8.204 | SI Trade |
16:24:39 - 23-Jan-26 |
| Unknown* | 3,500 | $8.231344 | Currency Conversion OTC Trade |
09:30:18 - 23-Jan-26 |
| Unknown* | 248 | $8.239222 | SI Trade Currency Conversion |
08:35:30 - 23-Jan-26 |
| Buy* | 8 | $8.253 | SI Trade |
16:27:16 - 22-Jan-26 |
| Unknown* | 7 | $8.212787 | SI Trade Currency Conversion |
16:27:04 - 22-Jan-26 |
| Unknown* | 55 | $8.232668 | SI Trade Currency Conversion |
14:38:05 - 22-Jan-26 |
| Unknown* | 13,900 | $8.219804 | SI Trade Currency Conversion |
09:43:45 - 22-Jan-26 |
| Unknown* | 500 | $8.187879 | Currency Conversion OTC Trade |
08:24:58 - 22-Jan-26 |
| Buy* | 1 | $8.121 | SI Trade |
16:27:22 - 21-Jan-26 |
| Unknown* | 143 | $8.1188 | SI Trade Currency Conversion |
15:45:40 - 21-Jan-26 |
| Buy* | 14 | $8.071 | SI Trade |
16:27:19 - 20-Jan-26 |
| Unknown* | 14 | $8.179704 | SI Trade Currency Conversion |
16:27:32 - 16-Jan-26 |
| Buy* | 7 | $8.172 | SI Trade |
16:27:30 - 16-Jan-26 |
| Buy* | 1,512 | $8.162 | Automatic Execution |
13:39:58 - 16-Jan-26 |
| Sell* | 4,892 | $8.139 | Uncrossing Trade |
16:35:29 - 15-Jan-26 |
| Buy* | 1 | $8.144 | SI Trade |
16:27:46 - 15-Jan-26 |
| Unknown* | 115 | $8.137509 | SI Trade Currency Conversion |
14:48:26 - 15-Jan-26 |
| Buy* | 19 | $8.027 | SI Trade |
16:26:52 - 14-Jan-26 |
| Unknown* | 8 | $7.971221 | SI Trade Currency Conversion |
16:27:57 - 13-Jan-26 |
| Buy* | 7 | $7.951 | SI Trade |
16:27:54 - 13-Jan-26 |
| Buy* | 1 | $7.951 | SI Trade |
16:27:29 - 13-Jan-26 |
| Unknown* | 11 | $7.973554 | SI Trade Currency Conversion |
14:51:37 - 13-Jan-26 |
| Sell* | 6 | $8.027 | SI Trade |
16:28:05 - 12-Jan-26 |
| Unknown* | 4,300 | $8.022956 | SI Trade Currency Conversion |
15:46:36 - 12-Jan-26 |