Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor World Wat (WATC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $7.047832 SI Trade
Currency Conversion
14:43:03 - 01-Apr-25
Buy* 1,541 $7.128 Automatic Execution
15:24:18 - 27-Mar-25
Unknown* 1,765 $7.065824 SI Trade
Currency Conversion
14:56:42 - 24-Mar-25
Unknown* 4,378 $7.128932 SI Trade
Currency Conversion
Negotiated Trade
13:28:50 - 18-Mar-25
Unknown* 4,378 $0.00 SI Trade
Currency Conversion
Negotiated Trade
13:28:50 - 18-Mar-25
Unknown* -4,378 $0.00 SI Trade
Correction
Currency Conversion
Negotiated Trade
13:28:50 - 18-Mar-25
Sell* 4,307 $6.964 Automatic Execution
09:11:53 - 14-Mar-25
Unknown* 1,662 $6.999996 SI Trade
Currency Conversion
14:38:54 - 13-Mar-25
Unknown* 220,115 $7.055866 SI Trade
Currency Conversion
Negotiated Trade
13:08:43 - 13-Mar-25
Unknown* 220,115 $0.00 SI Trade
Currency Conversion
Negotiated Trade
13:08:43 - 13-Mar-25
Unknown* -220,115 $0.00 SI Trade
Correction
Currency Conversion
Negotiated Trade
13:08:43 - 13-Mar-25
Unknown* 2,886 $7.037767 SI Trade
Currency Conversion
13:53:38 - 11-Mar-25
Unknown* 1,395 $7.161765 SI Trade
Currency Conversion
14:37:29 - 10-Mar-25
Unknown* 12 $6.906916 SI Trade
Currency Conversion
14:44:24 - 05-Mar-25
Unknown* 10 $6.961437 SI Trade
Currency Conversion
14:46:01 - 04-Mar-25
Unknown* 5,132 $7.06633 SI Trade
Currency Conversion
Negotiated Trade
10:50:37 - 04-Mar-25
Unknown* 5,132 $0.00 SI Trade
Currency Conversion
Negotiated Trade
10:50:37 - 04-Mar-25
Unknown* -5,132 $0.00 SI Trade
Correction
Currency Conversion
Negotiated Trade
10:50:37 - 04-Mar-25
FTSE 100 Latest
Value8,634.80
Change51.99