| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,416 | $7.826 | SI Trade |
16:25:16 - 19-Sep-25 |
| Buy* | 2 | $7.82 | SI Trade |
15:59:54 - 19-Sep-25 |
| Sell* | 2,586 | $7.835 | Automatic Execution |
08:23:39 - 19-Sep-25 |
| Buy* | 2,446 | $7.854 | Automatic Execution |
08:17:55 - 19-Sep-25 |
| Sell* | 1,342 | $7.828 | SI Trade |
16:29:41 - 18-Sep-25 |
| Sell* | 2,132 | $7.836 | Automatic Execution |
12:14:07 - 18-Sep-25 |
| Buy* | 1,903 | $7.868 | Automatic Execution |
10:39:51 - 18-Sep-25 |
| Buy* | 2,626 | $7.864 | Automatic Execution |
10:23:56 - 18-Sep-25 |
| Buy* | 182 | $7.827 | Automatic Execution |
08:04:25 - 18-Sep-25 |
| Buy* | 17 | $7.874 | Suspected BUY Trade |
16:35:05 - 17-Sep-25 |
| Buy* | 838 | $7.878 | SI Trade |
16:28:44 - 17-Sep-25 |
| Buy* | 19 | $7.839 | SI Trade |
16:29:06 - 16-Sep-25 |
| Sell* | 12,740 | $7.826 | Automatic Execution |
16:22:54 - 16-Sep-25 |
| Sell* | 6,370 | $7.826 | Automatic Execution |
16:22:54 - 16-Sep-25 |
| Sell* | 26,000 | $7.827 | Automatic Execution |
16:22:37 - 16-Sep-25 |
| Sell* | 26,000 | $7.837 | Automatic Execution |
16:12:12 - 16-Sep-25 |
| Sell* | 23,400 | $7.838 | Automatic Execution |
16:11:26 - 16-Sep-25 |
| Buy* | 38,154 | $7.838 | Automatic Execution |
16:05:25 - 16-Sep-25 |
| Buy* | 15,580 | $7.837 | Automatic Execution |
16:05:24 - 16-Sep-25 |
| Sell* | 31,795 | $7.837 | Automatic Execution |
16:05:24 - 16-Sep-25 |
| Sell* | 31,795 | $7.837 | Automatic Execution |
16:04:56 - 16-Sep-25 |
| Buy* | 9,221 | $7.84 | Automatic Execution |
16:03:57 - 16-Sep-25 |
| Buy* | 38,154 | $7.84 | Automatic Execution |
16:03:56 - 16-Sep-25 |
| Buy* | 15,580 | $7.839 | Automatic Execution |
16:03:55 - 16-Sep-25 |
| Sell* | 31,795 | $7.839 | Automatic Execution |
16:03:55 - 16-Sep-25 |
| Sell* | 15,898 | $7.886 | Automatic Execution |
11:50:31 - 16-Sep-25 |
| Unknown* | 1,763 | $7.790631 | SI Trade Currency Conversion |
08:17:44 - 16-Sep-25 |
| Unknown* | 1,763 | $0.00 | SI Trade Currency Conversion |
08:17:44 - 16-Sep-25 |
| Buy* | 517 | $7.862 | Automatic Execution |
16:26:36 - 15-Sep-25 |
| Buy* | 3,179 | $7.873 | Automatic Execution |
11:47:58 - 15-Sep-25 |
| Buy* | 15,898 | $7.867 | Automatic Execution |
11:47:58 - 15-Sep-25 |
| Buy* | 251 | $7.862 | Automatic Execution |
16:27:18 - 12-Sep-25 |
| Buy* | 1 | $7.873 | Automatic Execution |
15:18:29 - 12-Sep-25 |
| Sell* | 1 | $7.856 | SI Trade |
15:17:59 - 12-Sep-25 |
| Buy* | 1 | $7.874 | Automatic Execution |
15:17:19 - 12-Sep-25 |
| Buy* | 1,638 | $7.885 | Automatic Execution |
16:28:57 - 11-Sep-25 |
| Sell* | 1 | $7.78 | SI Trade |
16:25:45 - 10-Sep-25 |
| Unknown* | 866 | $7.876086 | SI Trade Currency Conversion |
15:00:10 - 10-Sep-25 |
| Buy* | 285 | $7.819 | Automatic Execution |
09:14:07 - 10-Sep-25 |
| Buy* | 1,067 | $7.799 | Automatic Execution |
16:29:34 - 09-Sep-25 |
| Unknown* | 10 | $7.808643 | SI Trade Currency Conversion |
16:00:56 - 09-Sep-25 |
| Buy* | 12 | $7.787 | SI Trade |
16:00:40 - 09-Sep-25 |
| Buy* | 6 | $8.00 | SI Trade |
16:26:38 - 08-Sep-25 |
| Buy* | 483 | $8.001 | Automatic Execution |
16:25:49 - 08-Sep-25 |
| Unknown* | 46 | $7.991291 | SI Trade Currency Conversion |
14:17:37 - 08-Sep-25 |
| Buy* | 51 | $8.002 | SI Trade |
09:57:08 - 08-Sep-25 |
| Unknown* | 30 | $7.994336 | Currency Conversion OTC Trade |
08:10:29 - 08-Sep-25 |
| Buy* | 193 | $7.971 | SI Trade |
16:28:36 - 05-Sep-25 |
| Buy* | 1 | $7.969 | SI Trade |
15:59:34 - 05-Sep-25 |
| Buy* | 1,257 | $8.045 | Automatic Execution |
14:42:34 - 05-Sep-25 |
| Unknown* | 992 | $7.919533 | SI Trade Currency Conversion |
08:12:12 - 05-Sep-25 |
| Unknown* | 992 | $0.00 | SI Trade Currency Conversion |
08:12:12 - 05-Sep-25 |
| Buy* | 222 | $7.934 | SI Trade |
16:27:21 - 04-Sep-25 |
| Buy* | 4 | $7.995 | SI Trade |
11:45:45 - 04-Sep-25 |
| Unknown* | 1 | $7.897123 | SI Trade Currency Conversion |
10:58:30 - 04-Sep-25 |
| Buy* | 425 | $7.864 | SI Trade |
16:27:36 - 03-Sep-25 |
| Unknown* | 973 | $7.846306 | SI Trade Currency Conversion |
13:20:21 - 03-Sep-25 |
| Buy* | 95 | $7.842 | SI Trade |
16:25:21 - 02-Sep-25 |
| Buy* | 1,570 | $7.85 | Automatic Execution |
14:12:29 - 02-Sep-25 |
| Buy* | 13,223 | $7.83 | Automatic Execution |
13:55:05 - 02-Sep-25 |
| Buy* | 369 | $7.956 | SI Trade |
16:28:06 - 01-Sep-25 |
| Unknown* | 540 | $7.987867 | SI Trade Currency Conversion |
10:18:14 - 29-Aug-25 |
| Sell* | 1 | $7.985 | SI Trade |
16:26:03 - 28-Aug-25 |
| Buy* | 1 | $8.078 | Suspected BUY Trade |
08:00:29 - 28-Aug-25 |
| Buy* | 3 | $8.025 | SI Trade |
16:28:43 - 26-Aug-25 |
| Unknown* | 2,974 | $8.002864 | SI Trade Currency Conversion |
14:36:41 - 26-Aug-25 |
| Unknown* | 244 | $8.018163 | SI Trade Currency Conversion |
14:05:49 - 22-Aug-25 |
| Unknown* | 127 | $8.055575 | SI Trade Currency Conversion |
14:43:19 - 20-Aug-25 |
| Buy* | 1 | $8.063 | SI Trade |
16:25:51 - 19-Aug-25 |
| Buy* | 3 | $8.022 | SI Trade |
16:27:08 - 15-Aug-25 |
| Unknown* | 200 | $7.992388 | SI Trade Currency Conversion |
15:49:16 - 15-Aug-25 |
| Unknown* | 1,053 | $8.032035 | SI Trade Currency Conversion |
13:54:33 - 15-Aug-25 |
| Unknown* | 805 | $7.978855 | SI Trade Currency Conversion |
14:46:05 - 12-Aug-25 |
| Unknown* | 808 | $8.016299 | SI Trade Currency Conversion |
14:44:31 - 07-Aug-25 |
| Sell* | 6,306 | $7.931 | Automatic Execution |
14:50:15 - 06-Aug-25 |
| Sell* | 13,517 | $7.929 | Automatic Execution |
15:05:51 - 05-Aug-25 |
| Sell* | 6,312 | $7.938 | Automatic Execution |
15:03:50 - 05-Aug-25 |
| Sell* | 31,691 | $7.938 | Automatic Execution |
15:03:50 - 05-Aug-25 |
| Sell* | 6,312 | $7.938 | Automatic Execution |
15:03:50 - 05-Aug-25 |
| Unknown* | 36 | $7.884066 | SI Trade Currency Conversion |
14:13:42 - 04-Aug-25 |
| Buy* | 124 | $7.814 | Automatic Execution |
14:56:03 - 01-Aug-25 |
| Unknown* | 23 | $7.830461 | SI Trade Currency Conversion |
09:02:38 - 01-Aug-25 |
| Unknown* | 4,385 | $7.873527 | SI Trade Currency Conversion Negotiated Trade |
10:39:02 - 31-Jul-25 |
| Unknown* | 4,385 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
10:39:02 - 31-Jul-25 |
| Unknown* | -4,385 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
10:39:02 - 31-Jul-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:28:43 - 29-Jul-25 |
| Unknown* | 427 | $7.934911 | SI Trade Currency Conversion |
14:53:28 - 29-Jul-25 |
| Sell* | 124 | $7.855 | Automatic Execution |
16:28:55 - 28-Jul-25 |
| Unknown* | 1,490 | $7.964622 | SI Trade Currency Conversion |
11:21:23 - 28-Jul-25 |
| Buy* | 125 | $7.987 | Suspected BUY Trade |
08:00:27 - 28-Jul-25 |
| Sell* | 500 | $7.878 | Automatic Execution |
13:37:44 - 25-Jul-25 |
| Unknown* | 1,600 | $7.92688 | Currency Conversion OTC Trade |
09:58:53 - 24-Jul-25 |
| Unknown* | 61,650 | $7.937517 | Currency Conversion OTC Trade |
09:48:27 - 23-Jul-25 |
| Unknown* | 484 | $7.854551 | SI Trade Currency Conversion |
15:39:39 - 22-Jul-25 |
| Unknown* | 26 | $7.916078 | SI Trade Currency Conversion |
10:13:42 - 21-Jul-25 |
| Buy* | 500 | $7.771 | Automatic Execution |
12:41:38 - 17-Jul-25 |
| Buy* | 243 | $7.882 | Automatic Execution |
12:23:51 - 15-Jul-25 |
| Unknown* | 2,290 | $7.850758 | SI Trade Currency Conversion |
15:57:07 - 14-Jul-25 |
| Sell* | 13,280 | $7.85 | Automatic Execution |
14:43:52 - 11-Jul-25 |
| Sell* | 13,331 | $7.913 | Automatic Execution |
16:25:46 - 10-Jul-25 |
| Unknown* | 2,173 | $7.866795 | SI Trade Currency Conversion |
14:47:30 - 09-Jul-25 |
| Unknown* | 1 | $7.83922 | SI Trade Currency Conversion |
14:56:42 - 08-Jul-25 |
| Unknown* | 2,636 | $7.901572 | SI Trade Currency Conversion |
14:38:16 - 07-Jul-25 |
| Unknown* | 3,339 | $7.870398 | SI Trade Currency Conversion |
15:52:55 - 04-Jul-25 |
| Buy* | 484 | $7.915 | Automatic Execution |
16:13:44 - 03-Jul-25 |
| Unknown* | 134,259 | $7.862627 | SI Trade Currency Conversion |
16:49:19 - 02-Jul-25 |
| Sell* | 6,340 | $7.837 | Automatic Execution |
15:05:56 - 02-Jul-25 |
| Unknown* | 742 | $7.919261 | SI Trade Currency Conversion |
14:06:50 - 02-Jul-25 |
| Unknown* | 134,259 | $7.928026 | SI Trade Currency Conversion |
09:43:09 - 01-Jul-25 |
| Unknown* | -134,259 | $0.00 | SI Trade Correction Currency Conversion |
09:43:09 - 01-Jul-25 |
| Unknown* | 134,259 | $0.00 | SI Trade Currency Conversion |
09:43:09 - 01-Jul-25 |
| Unknown* | 72 | $7.806583 | SI Trade Currency Conversion |
14:42:32 - 30-Jun-25 |
| Unknown* | 2,291 | $7.776702 | SI Trade Currency Conversion |
08:14:05 - 30-Jun-25 |
| Unknown* | 2,291 | $0.00 | SI Trade Currency Conversion |
08:14:05 - 30-Jun-25 |
| Unknown* | 5,147 | $7.799623 | SI Trade Currency Conversion |
14:46:02 - 27-Jun-25 |
| Unknown* | 1,240 | $7.79428 | SI Trade Currency Conversion |
14:36:37 - 27-Jun-25 |
| Unknown* | 15 | $7.782805 | SI Trade Currency Conversion |
15:33:35 - 26-Jun-25 |
| Sell* | 229 | $7.751 | Automatic Execution |
15:01:14 - 25-Jun-25 |
| Unknown* | 1,014 | $7.778765 | SI Trade Currency Conversion |
14:53:26 - 25-Jun-25 |
| Unknown* | 13 | $7.653304 | SI Trade Currency Conversion |
14:34:33 - 20-Jun-25 |
| Sell* | 77 | $7.67 | Automatic Execution |
15:38:32 - 18-Jun-25 |
| Unknown* | 315 | $7.653862 | SI Trade Currency Conversion |
14:47:18 - 18-Jun-25 |
| Unknown* | 217 | $7.647615 | SI Trade Currency Conversion |
14:35:44 - 17-Jun-25 |
| Unknown* | 552 | $7.67392 | SI Trade Currency Conversion |
14:45:35 - 16-Jun-25 |
| Buy* | 259 | $7.72 | Suspected BUY Trade |
08:00:20 - 16-Jun-25 |
| Unknown* | 58 | $7.701224 | SI Trade Currency Conversion |
14:53:13 - 12-Jun-25 |
| Unknown* | 1,200 | $7.730905 | Currency Conversion OTC Trade |
16:19:44 - 10-Jun-25 |
| Unknown* | 788 | $7.710722 | SI Trade Currency Conversion |
14:49:29 - 10-Jun-25 |
| Unknown* | 1,870 | $7.719845 | Currency Conversion OTC Trade |
08:37:49 - 10-Jun-25 |
| Sell* | 12,898 | $7.749 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Unknown* | 716 | $7.720398 | SI Trade Currency Conversion |
08:13:09 - 04-Jun-25 |
| Unknown* | -716 | $0.00 | SI Trade Correction Currency Conversion |
08:13:09 - 04-Jun-25 |
| Unknown* | 716 | $0.00 | SI Trade Currency Conversion |
08:13:09 - 04-Jun-25 |
| Unknown* | 16,382 | $7.7459 | OTC Trade |
15:52:23 - 03-Jun-25 |
| Unknown* | 165,000 | $7.706 | OTC Trade |
15:46:26 - 03-Jun-25 |
| Unknown* | 73,111 | $7.558946 | SI Trade Currency Conversion |
16:54:45 - 02-Jun-25 |
| Unknown* | 73,111 | $0.00 | SI Trade Currency Conversion |
10:22:55 - 30-May-25 |
| Unknown* | 73,111 | $7.626777 | SI Trade Currency Conversion |
15:03:43 - 29-May-25 |
| Sell* | 5,877 | $7.612 | Automatic Execution |
15:03:43 - 29-May-25 |
| Unknown* | -73,111 | $7.612 | SI Trade Correction Currency Conversion |
15:03:43 - 29-May-25 |
| Sell* | 5,920 | $7.597 | Automatic Execution |
14:47:12 - 29-May-25 |
| Buy* | 1 | $7.713 | Suspected BUY Trade |
08:00:28 - 29-May-25 |
| Buy* | 296 | $7.649 | Automatic Execution |
12:24:21 - 28-May-25 |
| Unknown* | 789 | $7.613069 | SI Trade Currency Conversion |
14:47:59 - 27-May-25 |
| Unknown* | 1,163 | $0.00 | SI Trade Currency Conversion |
08:12:20 - 21-May-25 |
| Buy* | 599 | $7.576 | Automatic Execution |
14:45:12 - 19-May-25 |
| Unknown* | 3,419 | $7.525042 | SI Trade Currency Conversion |
13:33:29 - 16-May-25 |
| Unknown* | 764 | $0.00 | SI Trade Currency Conversion |
08:43:47 - 15-May-25 |
| Unknown* | 3,732 | $7.367864 | SI Trade Currency Conversion |
10:12:12 - 14-May-25 |
| Unknown* | 3,732 | $0.00 | SI Trade Currency Conversion |
10:12:12 - 14-May-25 |
| Sell* | 94 | $7.39 | Automatic Execution |
08:07:53 - 06-May-25 |
| Sell* | 579 | $7.39 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 487 | $7.39 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 531 | $7.397 | Automatic Execution |
08:07:10 - 06-May-25 |
| Buy* | 475 | $7.397 | Automatic Execution |
08:05:37 - 06-May-25 |
| Buy* | 434 | $7.399 | Automatic Execution |
08:03:22 - 06-May-25 |
| Unknown* | 1,870 | $7.289797 | Currency Conversion OTC Trade |
16:10:24 - 30-Apr-25 |
| Buy* | 79 | $7.285 | Automatic Execution |
16:08:43 - 30-Apr-25 |
| Unknown* | 480 | $7.255323 | SI Trade Currency Conversion |
15:46:03 - 30-Apr-25 |
| Buy* | 24,050 | $7.234 | Automatic Execution |
15:23:17 - 30-Apr-25 |
| Unknown* | 78 | $7.25167 | SI Trade Currency Conversion |
15:21:01 - 29-Apr-25 |
| Buy* | 3,945 | $7.255 | Automatic Execution |
15:56:09 - 28-Apr-25 |
| Unknown* | 528 | $7.199374 | SI Trade Currency Conversion |
14:54:45 - 25-Apr-25 |
| Unknown* | 46,065 | $7.193433 | SI Trade Currency Conversion Negotiated Trade |
09:34:01 - 24-Apr-25 |
| Unknown* | 46,065 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
09:34:01 - 24-Apr-25 |
| Unknown* | -46,065 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
09:34:01 - 24-Apr-25 |
| Unknown* | 1,500 | $7.016907 | Currency Conversion OTC Trade |
12:39:38 - 16-Apr-25 |
| Sell* | 24,244 | $6.808 | Automatic Execution |
14:11:55 - 11-Apr-25 |
| Unknown* | 1,500 | $6.819639 | Currency Conversion OTC Trade |
12:26:04 - 11-Apr-25 |
| Unknown* | 6,271 | $6.695957 | SI Trade Currency Conversion Negotiated Trade |
10:02:23 - 08-Apr-25 |
| Unknown* | 6,271 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
10:02:23 - 08-Apr-25 |
| Unknown* | -6,271 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
10:02:23 - 08-Apr-25 |
| Unknown* | 1,130 | $7.043835 | SI Trade Currency Conversion |
14:43:20 - 02-Apr-25 |
| Unknown* | 182 | $7.061113 | SI Trade Currency Conversion |
08:14:30 - 02-Apr-25 |
| Unknown* | 23 | $7.047832 | SI Trade Currency Conversion |
14:43:03 - 01-Apr-25 |
| Buy* | 1,541 | $7.128 | Automatic Execution |
15:24:18 - 27-Mar-25 |
| Unknown* | 1,765 | $7.065824 | SI Trade Currency Conversion |
14:56:42 - 24-Mar-25 |
| Unknown* | 4,378 | $7.128932 | SI Trade Currency Conversion Negotiated Trade |
13:28:50 - 18-Mar-25 |
| Unknown* | 4,378 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
13:28:50 - 18-Mar-25 |
| Unknown* | -4,378 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
13:28:50 - 18-Mar-25 |
| Sell* | 4,307 | $6.964 | Automatic Execution |
09:11:53 - 14-Mar-25 |
| Unknown* | 1,662 | $6.999996 | SI Trade Currency Conversion |
14:38:54 - 13-Mar-25 |
| Unknown* | 220,115 | $7.055866 | SI Trade Currency Conversion Negotiated Trade |
13:08:43 - 13-Mar-25 |
| Unknown* | 220,115 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
13:08:43 - 13-Mar-25 |
| Unknown* | -220,115 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
13:08:43 - 13-Mar-25 |
| Unknown* | 2,886 | $7.037767 | SI Trade Currency Conversion |
13:53:38 - 11-Mar-25 |
| Unknown* | 1,395 | $7.161765 | SI Trade Currency Conversion |
14:37:29 - 10-Mar-25 |
| Unknown* | 12 | $6.906916 | SI Trade Currency Conversion |
14:44:24 - 05-Mar-25 |
| Unknown* | 10 | $6.961437 | SI Trade Currency Conversion |
14:46:01 - 04-Mar-25 |
| Unknown* | 5,132 | $7.06633 | SI Trade Currency Conversion Negotiated Trade |
10:50:37 - 04-Mar-25 |
| Unknown* | 5,132 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
10:50:37 - 04-Mar-25 |
| Unknown* | -5,132 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
10:50:37 - 04-Mar-25 |