| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134,259 | $7.928026 | SI Trade Currency Conversion |
09:43:09 - 01-Jul-25 |
| Unknown* | -134,259 | $0.00 | SI Trade Correction Currency Conversion |
09:43:09 - 01-Jul-25 |
| Unknown* | 134,259 | $0.00 | SI Trade Currency Conversion |
09:43:09 - 01-Jul-25 |
| Unknown* | 72 | $7.806583 | SI Trade Currency Conversion |
14:42:32 - 30-Jun-25 |
| Unknown* | 2,291 | $7.776702 | SI Trade Currency Conversion |
08:14:05 - 30-Jun-25 |
| Unknown* | 2,291 | $0.00 | SI Trade Currency Conversion |
08:14:05 - 30-Jun-25 |
| Unknown* | 5,147 | $7.799623 | SI Trade Currency Conversion |
14:46:02 - 27-Jun-25 |
| Unknown* | 1,240 | $7.79428 | SI Trade Currency Conversion |
14:36:37 - 27-Jun-25 |
| Unknown* | 15 | $7.782805 | SI Trade Currency Conversion |
15:33:35 - 26-Jun-25 |
| Sell* | 229 | $7.751 | Automatic Execution |
15:01:14 - 25-Jun-25 |
| Unknown* | 1,014 | $7.778765 | SI Trade Currency Conversion |
14:53:26 - 25-Jun-25 |
| Unknown* | 13 | $7.653304 | SI Trade Currency Conversion |
14:34:33 - 20-Jun-25 |
| Sell* | 77 | $7.67 | Automatic Execution |
15:38:32 - 18-Jun-25 |
| Unknown* | 315 | $7.653862 | SI Trade Currency Conversion |
14:47:18 - 18-Jun-25 |
| Unknown* | 217 | $7.647615 | SI Trade Currency Conversion |
14:35:44 - 17-Jun-25 |
| Unknown* | 552 | $7.67392 | SI Trade Currency Conversion |
14:45:35 - 16-Jun-25 |
| Buy* | 259 | $7.72 | Suspected BUY Trade |
08:00:20 - 16-Jun-25 |
| Unknown* | 58 | $7.701224 | SI Trade Currency Conversion |
14:53:13 - 12-Jun-25 |
| Unknown* | 1,200 | $7.730905 | Currency Conversion OTC Trade |
16:19:44 - 10-Jun-25 |
| Unknown* | 788 | $7.710722 | SI Trade Currency Conversion |
14:49:29 - 10-Jun-25 |
| Unknown* | 1,870 | $7.719845 | Currency Conversion OTC Trade |
08:37:49 - 10-Jun-25 |
| Sell* | 12,898 | $7.749 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Unknown* | 716 | $7.720398 | SI Trade Currency Conversion |
08:13:09 - 04-Jun-25 |
| Unknown* | -716 | $0.00 | SI Trade Correction Currency Conversion |
08:13:09 - 04-Jun-25 |
| Unknown* | 716 | $0.00 | SI Trade Currency Conversion |
08:13:09 - 04-Jun-25 |
| Unknown* | 16,382 | $7.7459 | OTC Trade |
15:52:23 - 03-Jun-25 |
| Unknown* | 165,000 | $7.706 | OTC Trade |
15:46:26 - 03-Jun-25 |
| Unknown* | 73,111 | $7.558946 | SI Trade Currency Conversion |
16:54:45 - 02-Jun-25 |
| Unknown* | 73,111 | $0.00 | SI Trade Currency Conversion |
10:22:55 - 30-May-25 |
| Unknown* | 73,111 | $7.626777 | SI Trade Currency Conversion |
15:03:43 - 29-May-25 |
| Sell* | 5,877 | $7.612 | Automatic Execution |
15:03:43 - 29-May-25 |
| Unknown* | -73,111 | $7.612 | SI Trade Correction Currency Conversion |
15:03:43 - 29-May-25 |
| Sell* | 5,920 | $7.597 | Automatic Execution |
14:47:12 - 29-May-25 |
| Buy* | 1 | $7.713 | Suspected BUY Trade |
08:00:28 - 29-May-25 |
| Buy* | 296 | $7.649 | Automatic Execution |
12:24:21 - 28-May-25 |
| Unknown* | 789 | $7.613069 | SI Trade Currency Conversion |
14:47:59 - 27-May-25 |
| Unknown* | 1,163 | $0.00 | SI Trade Currency Conversion |
08:12:20 - 21-May-25 |
| Buy* | 599 | $7.576 | Automatic Execution |
14:45:12 - 19-May-25 |
| Unknown* | 3,419 | $7.525042 | SI Trade Currency Conversion |
13:33:29 - 16-May-25 |
| Unknown* | 764 | $0.00 | SI Trade Currency Conversion |
08:43:47 - 15-May-25 |
| Unknown* | 3,732 | $7.367864 | SI Trade Currency Conversion |
10:12:12 - 14-May-25 |
| Unknown* | 3,732 | $0.00 | SI Trade Currency Conversion |
10:12:12 - 14-May-25 |
| Sell* | 94 | $7.39 | Automatic Execution |
08:07:53 - 06-May-25 |
| Sell* | 579 | $7.39 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 487 | $7.39 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 531 | $7.397 | Automatic Execution |
08:07:10 - 06-May-25 |
| Buy* | 475 | $7.397 | Automatic Execution |
08:05:37 - 06-May-25 |
| Buy* | 434 | $7.399 | Automatic Execution |
08:03:22 - 06-May-25 |
| Unknown* | 1,870 | $7.289797 | Currency Conversion OTC Trade |
16:10:24 - 30-Apr-25 |
| Buy* | 79 | $7.285 | Automatic Execution |
16:08:43 - 30-Apr-25 |
| Unknown* | 480 | $7.255323 | SI Trade Currency Conversion |
15:46:03 - 30-Apr-25 |
| Buy* | 24,050 | $7.234 | Automatic Execution |
15:23:17 - 30-Apr-25 |
| Unknown* | 78 | $7.25167 | SI Trade Currency Conversion |
15:21:01 - 29-Apr-25 |
| Buy* | 3,945 | $7.255 | Automatic Execution |
15:56:09 - 28-Apr-25 |
| Unknown* | 528 | $7.199374 | SI Trade Currency Conversion |
14:54:45 - 25-Apr-25 |
| Unknown* | 46,065 | $7.193433 | SI Trade Currency Conversion Negotiated Trade |
09:34:01 - 24-Apr-25 |
| Unknown* | 46,065 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
09:34:01 - 24-Apr-25 |
| Unknown* | -46,065 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
09:34:01 - 24-Apr-25 |
| Unknown* | 1,500 | $7.016907 | Currency Conversion OTC Trade |
12:39:38 - 16-Apr-25 |
| Sell* | 24,244 | $6.808 | Automatic Execution |
14:11:55 - 11-Apr-25 |
| Unknown* | 1,500 | $6.819639 | Currency Conversion OTC Trade |
12:26:04 - 11-Apr-25 |
| Unknown* | 6,271 | $6.695957 | SI Trade Currency Conversion Negotiated Trade |
10:02:23 - 08-Apr-25 |
| Unknown* | 6,271 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
10:02:23 - 08-Apr-25 |
| Unknown* | -6,271 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
10:02:23 - 08-Apr-25 |
| Unknown* | 1,130 | $7.043835 | SI Trade Currency Conversion |
14:43:20 - 02-Apr-25 |
| Unknown* | 182 | $7.061113 | SI Trade Currency Conversion |
08:14:30 - 02-Apr-25 |
| Unknown* | 23 | $7.047832 | SI Trade Currency Conversion |
14:43:03 - 01-Apr-25 |
| Buy* | 1,541 | $7.128 | Automatic Execution |
15:24:18 - 27-Mar-25 |
| Unknown* | 1,765 | $7.065824 | SI Trade Currency Conversion |
14:56:42 - 24-Mar-25 |
| Unknown* | 4,378 | $7.128932 | SI Trade Currency Conversion Negotiated Trade |
13:28:50 - 18-Mar-25 |
| Unknown* | 4,378 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
13:28:50 - 18-Mar-25 |
| Unknown* | -4,378 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
13:28:50 - 18-Mar-25 |
| Sell* | 4,307 | $6.964 | Automatic Execution |
09:11:53 - 14-Mar-25 |
| Unknown* | 1,662 | $6.999996 | SI Trade Currency Conversion |
14:38:54 - 13-Mar-25 |
| Unknown* | 220,115 | $7.055866 | SI Trade Currency Conversion Negotiated Trade |
13:08:43 - 13-Mar-25 |
| Unknown* | 220,115 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
13:08:43 - 13-Mar-25 |
| Unknown* | -220,115 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
13:08:43 - 13-Mar-25 |
| Unknown* | 2,886 | $7.037767 | SI Trade Currency Conversion |
13:53:38 - 11-Mar-25 |
| Unknown* | 1,395 | $7.161765 | SI Trade Currency Conversion |
14:37:29 - 10-Mar-25 |
| Unknown* | 12 | $6.906916 | SI Trade Currency Conversion |
14:44:24 - 05-Mar-25 |
| Unknown* | 10 | $6.961437 | SI Trade Currency Conversion |
14:46:01 - 04-Mar-25 |
| Unknown* | 5,132 | $7.06633 | SI Trade Currency Conversion Negotiated Trade |
10:50:37 - 04-Mar-25 |
| Unknown* | 5,132 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
10:50:37 - 04-Mar-25 |
| Unknown* | -5,132 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
10:50:37 - 04-Mar-25 |