| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.784 | Automatic Execution |
11:10:35 - 12-Dec-25 |
| Buy* | 50 | $7.801 | Suspected BUY Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 122 | $7.718629 | SI Trade Currency Conversion |
13:46:25 - 11-Dec-25 |
| Unknown* | 332 | $7.657634 | SI Trade Currency Conversion |
14:50:41 - 10-Dec-25 |
| Unknown* | 6,317 | $7.640194 | SI Trade Currency Conversion |
12:24:28 - 10-Dec-25 |
| Sell* | 2,000 | $7.654 | Automatic Execution |
14:29:32 - 09-Dec-25 |
| Unknown* | 4 | $7.780017 | SI Trade Currency Conversion |
16:27:52 - 08-Dec-25 |
| Sell* | 621 | $7.757 | Automatic Execution |
14:08:26 - 08-Dec-25 |
| Unknown* | 266 | $7.803324 | SI Trade Currency Conversion |
09:34:42 - 08-Dec-25 |
| Unknown* | 48 | $7.823535 | SI Trade Currency Conversion |
12:15:04 - 05-Dec-25 |
| Sell* | 12 | $7.811 | Uncrossing Trade |
16:35:10 - 04-Dec-25 |
| Sell* | 12 | $7.832 | Result of RFQ |
16:25:08 - 04-Dec-25 |
| Unknown* | 148 | $7.848172 | SI Trade Currency Conversion |
13:39:41 - 04-Dec-25 |
| Sell* | 2 | $7.817 | Automatic Execution |
16:28:45 - 03-Dec-25 |
| Sell* | 13 | $7.752 | SI Trade |
16:28:02 - 02-Dec-25 |
| Unknown* | 78 | $7.78541 | SI Trade Currency Conversion |
13:03:51 - 02-Dec-25 |
| Unknown* | 378 | $7.795048 | SI Trade Currency Conversion |
12:20:59 - 02-Dec-25 |
| Sell* | 14 | $7.806 | Result of RFQ |
16:25:56 - 01-Dec-25 |
| Buy* | 140 | $7.827 | Suspected BUY Trade |
16:35:26 - 28-Nov-25 |
| Buy* | 659 | $7.842 | Automatic Execution |
16:11:52 - 28-Nov-25 |
| Sell* | 2 | $7.813 | Automatic Execution |
16:28:30 - 26-Nov-25 |
| Unknown* | 1 | $7.802464 | SI Trade Currency Conversion |
15:12:12 - 26-Nov-25 |
| Unknown* | 1 | $7.794355 | SI Trade Currency Conversion |
12:11:44 - 26-Nov-25 |
| Buy* | 32 | $7.759 | SI Trade |
16:27:03 - 25-Nov-25 |
| Unknown* | 2 | $7.694423 | SI Trade Currency Conversion |
15:39:32 - 25-Nov-25 |
| Buy* | 178 | $7.633 | Suspected BUY Trade |
16:35:21 - 24-Nov-25 |
| Sell* | 35 | $7.632 | Automatic Execution |
16:27:53 - 24-Nov-25 |
| Unknown* | 2,220 | $7.617402 | SI Trade Currency Conversion |
14:48:34 - 24-Nov-25 |
| Buy* | 1,302 | $7.639 | Automatic Execution |
08:00:19 - 24-Nov-25 |
| Buy* | 5,277 | $7.639 | Suspected BUY Trade |
08:00:19 - 24-Nov-25 |
| Buy* | 2 | $7.597 | SI Trade |
16:27:02 - 21-Nov-25 |
| Sell* | 85 | $7.547 | Automatic Execution |
16:28:25 - 20-Nov-25 |
| Buy* | 179 | $7.514 | Suspected BUY Trade |
16:35:08 - 19-Nov-25 |
| Unknown* | 5,435 | $7.567262 | SI Trade Currency Conversion |
14:58:07 - 19-Nov-25 |
| Sell* | 38 | $7.532 | Automatic Execution |
09:25:38 - 19-Nov-25 |
| Unknown* | 817 | $7.544103 | SI Trade Currency Conversion |
08:14:35 - 19-Nov-25 |
| Unknown* | -817 | $0.00 | SI Trade Correction Currency Conversion |
08:14:35 - 19-Nov-25 |
| Unknown* | 817 | $0.00 | SI Trade Currency Conversion |
08:14:35 - 19-Nov-25 |
| Sell* | 128 | $7.535 | SI Trade |
16:26:28 - 18-Nov-25 |
| Buy* | 13 | $7.526 | SI Trade |
16:00:42 - 18-Nov-25 |
| Unknown* | 756 | $7.566373 | SI Trade Currency Conversion |
08:14:35 - 18-Nov-25 |
| Unknown* | -756 | $0.00 | SI Trade Correction Currency Conversion |
08:14:35 - 18-Nov-25 |
| Unknown* | 756 | $0.00 | SI Trade Currency Conversion |
08:14:35 - 18-Nov-25 |
| Buy* | 57 | $7.626 | Automatic Execution |
16:28:35 - 17-Nov-25 |
| Unknown* | 1,827 | $7.661655 | SI Trade Currency Conversion |
14:01:11 - 17-Nov-25 |
| Unknown* | 2 | $7.687903 | SI Trade Currency Conversion |
16:27:00 - 14-Nov-25 |
| Sell* | 1 | $7.674 | SI Trade |
16:26:58 - 14-Nov-25 |
| Unknown* | 813 | $7.679755 | SI Trade Currency Conversion |
14:57:38 - 14-Nov-25 |
| Buy* | 30 | $7.793 | Suspected BUY Trade |
16:35:24 - 13-Nov-25 |
| Sell* | 30 | $7.782 | Result of RFQ |
16:27:55 - 13-Nov-25 |
| Buy* | 1 | $7.794 | Automatic Execution |
16:01:12 - 13-Nov-25 |
| Sell* | 3 | $7.765 | SI Trade |
16:28:53 - 12-Nov-25 |
| Buy* | 1 | $7.762 | SI Trade |
16:26:50 - 11-Nov-25 |
| Buy* | 182 | $7.694 | Automatic Execution |
16:26:25 - 07-Nov-25 |
| Unknown* | 74 | $7.656555 | SI Trade Currency Conversion |
10:18:11 - 07-Nov-25 |
| Buy* | 4 | $7.72 | SI Trade |
16:27:30 - 05-Nov-25 |
| Unknown* | 773 | $7.721334 | SI Trade Currency Conversion |
14:51:35 - 05-Nov-25 |
| Sell* | 11 | $7.645 | SI Trade |
16:27:23 - 04-Nov-25 |
| Unknown* | 2,116 | $7.665761 | SI Trade Currency Conversion |
08:13:37 - 04-Nov-25 |
| Unknown* | -2,116 | $0.00 | SI Trade Correction Currency Conversion |
08:13:37 - 04-Nov-25 |
| Unknown* | 2,116 | $0.00 | SI Trade Currency Conversion |
08:13:37 - 04-Nov-25 |
| Buy* | 42 | $7.662 | SI Trade |
16:26:54 - 03-Nov-25 |
| Unknown* | 155 | $7.708927 | SI Trade Currency Conversion |
13:57:53 - 03-Nov-25 |
| Buy* | 15 | $7.70 | SI Trade |
16:25:09 - 31-Oct-25 |
| Buy* | 872 | $7.789 | Automatic Execution |
16:29:38 - 30-Oct-25 |
| Sell* | 7 | $7.769 | SI Trade |
16:28:45 - 30-Oct-25 |
| Buy* | 9 | $7.823 | SI Trade |
15:01:12 - 30-Oct-25 |
| Buy* | 1 | $7.783 | Automatic Execution |
11:02:30 - 30-Oct-25 |
| Sell* | 6 | $7.817 | SI Trade |
16:26:53 - 29-Oct-25 |
| Buy* | 1,319 | $7.831 | Automatic Execution |
16:09:21 - 29-Oct-25 |
| Sell* | 14 | $7.795 | SI Trade |
15:10:59 - 29-Oct-25 |
| Sell* | 23 | $7.859 | SI Trade |
16:27:29 - 28-Oct-25 |
| Sell* | 1 | $7.883 | SI Trade |
14:51:40 - 28-Oct-25 |
| Unknown* | 1,615 | $7.929504 | SI Trade Currency Conversion |
13:32:19 - 28-Oct-25 |
| Buy* | 7 | $7.97 | SI Trade |
16:28:10 - 27-Oct-25 |
| Sell* | 141 | $8.004 | Result of RFQ |
16:25:41 - 24-Oct-25 |
| Sell* | 157 | $7.912 | Result of RFQ |
16:28:41 - 23-Oct-25 |
| Sell* | 38 | $7.959 | SI Trade |
16:28:40 - 22-Oct-25 |
| Sell* | 671 | $7.959 | SI Trade |
16:26:56 - 22-Oct-25 |
| Buy* | 2 | $7.974 | SI Trade |
16:01:09 - 22-Oct-25 |
| Unknown* | 861 | $7.949836 | SI Trade Currency Conversion |
14:52:26 - 22-Oct-25 |
| Buy* | 138 | $7.948 | SI Trade |
16:28:45 - 21-Oct-25 |
| Unknown* | 2,000 | $7.965266 | Currency Conversion OTC Trade |
16:08:38 - 21-Oct-25 |
| Unknown* | 652 | $7.927103 | SI Trade Currency Conversion |
14:14:16 - 21-Oct-25 |
| Buy* | 15 | $7.898 | Suspected BUY Trade |
16:35:13 - 20-Oct-25 |
| Buy* | 15 | $7.889 | Result of RFQ |
16:28:21 - 20-Oct-25 |
| Unknown* | 7,966 | $7.901425 | Currency Conversion OTC Trade |
14:56:19 - 20-Oct-25 |
| Unknown* | 3,604 | $7.895242 | SI Trade Currency Conversion |
08:12:25 - 20-Oct-25 |
| Unknown* | -3,604 | $0.00 | SI Trade Correction Currency Conversion |
08:12:25 - 20-Oct-25 |
| Unknown* | 3,604 | $0.00 | SI Trade Currency Conversion |
08:12:25 - 20-Oct-25 |
| Sell* | 54 | $7.825 | SI Trade |
16:27:26 - 17-Oct-25 |
| Unknown* | 2,403 | $7.880177 | SI Trade Currency Conversion |
15:15:55 - 17-Oct-25 |
| Unknown* | 3,727 | $7.898742 | SI Trade Currency Conversion |
13:56:43 - 17-Oct-25 |
| Buy* | 2 | $7.775 | Automatic Execution |
08:46:16 - 17-Oct-25 |
| Sell* | 13 | $7.852 | SI Trade |
16:27:13 - 16-Oct-25 |
| Buy* | 323 | $7.878 | Automatic Execution |
09:12:15 - 16-Oct-25 |
| Sell* | 23 | $7.871 | SI Trade |
16:25:49 - 15-Oct-25 |
| Buy* | 151 | $7.889 | Automatic Execution |
15:29:54 - 15-Oct-25 |
| Buy* | 2 | $7.89 | SI Trade |
08:16:19 - 15-Oct-25 |
| Unknown* | 886 | $7.856498 | SI Trade Currency Conversion |
08:13:12 - 15-Oct-25 |
| Unknown* | -886 | $0.00 | SI Trade Correction Currency Conversion |
08:13:12 - 15-Oct-25 |
| Unknown* | 886 | $0.00 | SI Trade Currency Conversion |
08:13:12 - 15-Oct-25 |
| Buy* | 26 | $7.80 | SI Trade |
16:27:10 - 14-Oct-25 |
| Unknown* | 4,908 | $7.824499 | Currency Conversion OTC Trade |
15:20:55 - 14-Oct-25 |
| Unknown* | 2,331 | $7.782363 | SI Trade Currency Conversion |
08:13:03 - 14-Oct-25 |
| Unknown* | -2,331 | $0.00 | SI Trade Correction Currency Conversion |
08:13:03 - 14-Oct-25 |
| Unknown* | 2,331 | $0.00 | SI Trade Currency Conversion |
08:13:03 - 14-Oct-25 |
| Sell* | 6,411 | $7.738 | Automatic Execution |
08:00:50 - 14-Oct-25 |
| Sell* | 373 | $7.738 | Automatic Execution |
08:00:50 - 14-Oct-25 |
| Sell* | 6,411 | $7.736 | Automatic Execution |
08:00:40 - 14-Oct-25 |
| Sell* | 9 | $7.793 | SI Trade |
16:27:30 - 13-Oct-25 |
| Sell* | 1,361 | $7.774 | Automatic Execution |
14:56:40 - 13-Oct-25 |
| Buy* | 476 | $7.832 | Automatic Execution |
08:34:37 - 13-Oct-25 |
| Sell* | 68 | $7.782 | SI Trade |
16:27:15 - 10-Oct-25 |
| Unknown* | 1,235 | $7.830339 | SI Trade Currency Conversion |
12:17:40 - 10-Oct-25 |
| Sell* | 564 | $7.824 | SI Trade |
16:29:22 - 09-Oct-25 |
| Sell* | 11 | $7.862 | SI Trade |
16:27:58 - 08-Oct-25 |
| Buy* | 3,500 | $7.857 | Automatic Execution |
16:02:06 - 08-Oct-25 |
| Unknown* | 321 | $7.824062 | SI Trade Currency Conversion |
14:38:58 - 08-Oct-25 |
| Sell* | 5 | $7.849 | SI Trade |
16:27:29 - 07-Oct-25 |
| Buy* | 1 | $7.888 | SI Trade |
11:30:27 - 07-Oct-25 |
| Unknown* | 221 | $7.900024 | SI Trade Currency Conversion |
09:40:53 - 07-Oct-25 |
| Sell* | 138 | $7.879 | SI Trade |
16:27:02 - 06-Oct-25 |
| Unknown* | 673 | $7.92072 | SI Trade Currency Conversion |
11:23:52 - 06-Oct-25 |
| Sell* | 175 | $7.90 | SI Trade |
16:25:44 - 03-Oct-25 |
| Unknown* | 73 | $7.886502 | SI Trade Currency Conversion |
09:27:17 - 03-Oct-25 |
| Sell* | 533 | $7.842 | SI Trade |
16:26:52 - 02-Oct-25 |
| Sell* | 42 | $7.818 | SI Trade |
16:27:12 - 01-Oct-25 |
| Sell* | 9 | $7.82 | SI Trade |
16:27:37 - 30-Sep-25 |
| Sell* | 683 | $7.822 | Automatic Execution |
16:18:08 - 30-Sep-25 |
| Sell* | 33 | $7.79 | SI Trade |
16:27:34 - 29-Sep-25 |
| Buy* | 2 | $7.805 | SI Trade |
16:27:20 - 29-Sep-25 |
| Sell* | 20,880 | $7.785 | Automatic Execution |
15:03:08 - 29-Sep-25 |
| Unknown* | 3,823 | $0.00 | SI Trade Currency Conversion |
10:13:07 - 29-Sep-25 |
| Sell* | 120 | $7.749 | SI Trade |
16:28:42 - 26-Sep-25 |
| Sell* | 30 | $7.795461 | SI Trade |
14:25:26 - 26-Sep-25 |
| Sell* | 347 | $7.738 | Uncrossing Trade |
16:35:09 - 25-Sep-25 |
| Sell* | 12 | $7.725 | SI Trade |
16:29:27 - 25-Sep-25 |
| Sell* | 347 | $7.73 | Result of RFQ |
16:27:53 - 25-Sep-25 |
| Unknown* | 225 | $7.770842 | Currency Conversion OTC Trade |
10:18:23 - 25-Sep-25 |
| Sell* | 603 | $7.789 | SI Trade |
16:27:51 - 24-Sep-25 |
| Unknown* | 16,200 | $7.875908 | Currency Conversion OTC Trade |
13:55:05 - 24-Sep-25 |
| Sell* | 95 | $7.827 | Automatic Execution |
12:28:17 - 24-Sep-25 |
| Buy* | 899 | $7.846 | Automatic Execution |
12:25:43 - 24-Sep-25 |
| Buy* | 479 | $7.845 | Result of RFQ |
16:29:26 - 23-Sep-25 |
| Sell* | 2,643 | $7.845 | Automatic Execution |
09:30:31 - 23-Sep-25 |
| Buy* | 1 | $7.837 | SI Trade |
16:27:46 - 22-Sep-25 |
| Buy* | 447 | $7.837 | SI Trade |
16:27:16 - 22-Sep-25 |
| Buy* | 1,746 | $7.825 | Automatic Execution |
14:44:35 - 22-Sep-25 |
| Buy* | 1,784 | $7.835 | Automatic Execution |
09:28:12 - 22-Sep-25 |
| Buy* | 1,416 | $7.826 | SI Trade |
16:25:16 - 19-Sep-25 |
| Buy* | 2 | $7.82 | SI Trade |
15:59:54 - 19-Sep-25 |
| Sell* | 2,586 | $7.835 | Automatic Execution |
08:23:39 - 19-Sep-25 |
| Buy* | 2,446 | $7.854 | Automatic Execution |
08:17:55 - 19-Sep-25 |
| Sell* | 1,342 | $7.828 | SI Trade |
16:29:41 - 18-Sep-25 |
| Sell* | 2,132 | $7.836 | Automatic Execution |
12:14:07 - 18-Sep-25 |
| Buy* | 1,903 | $7.868 | Automatic Execution |
10:39:51 - 18-Sep-25 |
| Buy* | 2,626 | $7.864 | Automatic Execution |
10:23:56 - 18-Sep-25 |
| Buy* | 182 | $7.827 | Automatic Execution |
08:04:25 - 18-Sep-25 |
| Buy* | 17 | $7.874 | Suspected BUY Trade |
16:35:05 - 17-Sep-25 |
| Buy* | 838 | $7.878 | SI Trade |
16:28:44 - 17-Sep-25 |
| Buy* | 19 | $7.839 | SI Trade |
16:29:06 - 16-Sep-25 |
| Sell* | 12,740 | $7.826 | Automatic Execution |
16:22:54 - 16-Sep-25 |
| Sell* | 6,370 | $7.826 | Automatic Execution |
16:22:54 - 16-Sep-25 |
| Sell* | 26,000 | $7.827 | Automatic Execution |
16:22:37 - 16-Sep-25 |
| Sell* | 26,000 | $7.837 | Automatic Execution |
16:12:12 - 16-Sep-25 |
| Sell* | 23,400 | $7.838 | Automatic Execution |
16:11:26 - 16-Sep-25 |
| Buy* | 38,154 | $7.838 | Automatic Execution |
16:05:25 - 16-Sep-25 |
| Buy* | 15,580 | $7.837 | Automatic Execution |
16:05:24 - 16-Sep-25 |
| Sell* | 31,795 | $7.837 | Automatic Execution |
16:05:24 - 16-Sep-25 |
| Sell* | 31,795 | $7.837 | Automatic Execution |
16:04:56 - 16-Sep-25 |
| Buy* | 9,221 | $7.84 | Automatic Execution |
16:03:57 - 16-Sep-25 |
| Buy* | 38,154 | $7.84 | Automatic Execution |
16:03:56 - 16-Sep-25 |
| Buy* | 15,580 | $7.839 | Automatic Execution |
16:03:55 - 16-Sep-25 |
| Sell* | 31,795 | $7.839 | Automatic Execution |
16:03:55 - 16-Sep-25 |
| Sell* | 15,898 | $7.886 | Automatic Execution |
11:50:31 - 16-Sep-25 |
| Unknown* | 1,763 | $7.790631 | SI Trade Currency Conversion |
08:17:44 - 16-Sep-25 |
| Unknown* | 1,763 | $0.00 | SI Trade Currency Conversion |
08:17:44 - 16-Sep-25 |
| Buy* | 517 | $7.862 | Automatic Execution |
16:26:36 - 15-Sep-25 |
| Buy* | 3,179 | $7.873 | Automatic Execution |
11:47:58 - 15-Sep-25 |
| Buy* | 15,898 | $7.867 | Automatic Execution |
11:47:58 - 15-Sep-25 |
| Buy* | 251 | $7.862 | Automatic Execution |
16:27:18 - 12-Sep-25 |
| Buy* | 1 | $7.873 | Automatic Execution |
15:18:29 - 12-Sep-25 |
| Sell* | 1 | $7.856 | SI Trade |
15:17:59 - 12-Sep-25 |
| Buy* | 1 | $7.874 | Automatic Execution |
15:17:19 - 12-Sep-25 |
| Buy* | 1,638 | $7.885 | Automatic Execution |
16:28:57 - 11-Sep-25 |
| Sell* | 1 | $7.78 | SI Trade |
16:25:45 - 10-Sep-25 |
| Unknown* | 866 | $7.876086 | SI Trade Currency Conversion |
15:00:10 - 10-Sep-25 |
| Buy* | 285 | $7.819 | Automatic Execution |
09:14:07 - 10-Sep-25 |
| Buy* | 1,067 | $7.799 | Automatic Execution |
16:29:34 - 09-Sep-25 |
| Unknown* | 10 | $7.808643 | SI Trade Currency Conversion |
16:00:56 - 09-Sep-25 |
| Buy* | 12 | $7.787 | SI Trade |
16:00:40 - 09-Sep-25 |
| Buy* | 6 | $8.00 | SI Trade |
16:26:38 - 08-Sep-25 |
| Buy* | 483 | $8.001 | Automatic Execution |
16:25:49 - 08-Sep-25 |
| Unknown* | 46 | $7.991291 | SI Trade Currency Conversion |
14:17:37 - 08-Sep-25 |
| Buy* | 51 | $8.002 | SI Trade |
09:57:08 - 08-Sep-25 |
| Unknown* | 30 | $7.994336 | Currency Conversion OTC Trade |
08:10:29 - 08-Sep-25 |
| Buy* | 193 | $7.971 | SI Trade |
16:28:36 - 05-Sep-25 |
| Buy* | 1 | $7.969 | SI Trade |
15:59:34 - 05-Sep-25 |
| Buy* | 1,257 | $8.045 | Automatic Execution |
14:42:34 - 05-Sep-25 |