| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 7.433 | 7.433 | 7.4245 | 7.4245 | 0 |
| 8th May 2025 (Thu) | 7.363 | 7.433 | 7.363 | 7.433 | 0 |
| 7th May 2025 (Wed) | 7.4295 | 7.4295 | 7.363 | 7.363 | 1,769 |
| 6th May 2025 (Tue) | 7.399 | 7.399 | 7.39 | 7.4295 | 2,600 |
| 5th May 2025 (Mon) | 7.285 | 7.285 | 7.285 | 7.285 | 0 |
| 2nd May 2025 (Fri) | 7.371 | 7.4055 | 7.371 | 7.4055 | 0 |
| 1st May 2025 (Thu) | 7.2945 | 7.371 | 7.2945 | 7.371 | 0 |
| 30th Apr 2025 (Wed) | 7.234 | 7.285 | 7.234 | 7.2945 | 26,479 |
| 29th Apr 2025 (Tue) | 7.229 | 7.245 | 7.229 | 7.245 | 78 |
| 28th Apr 2025 (Mon) | 7.244 | 7.255 | 7.244 | 7.229 | 17,890 |
| 25th Apr 2025 (Fri) | 7.1645 | 7.171 | 7.1645 | 7.171 | 528 |
| 24th Apr 2025 (Thu) | 7.153 | 7.1645 | 7.153 | 7.1645 | 46,065 |
| 23rd Apr 2025 (Wed) | 7.0865 | 7.153 | 7.0865 | 7.153 | 0 |
| 22nd Apr 2025 (Tue) | 7.0385 | 7.0865 | 7.0385 | 7.0865 | 0 |
| 21st Apr 2025 (Mon) | 7.0385 | 7.0385 | 7.0385 | 7.0385 | 0 |
| 18th Apr 2025 (Fri) | 7.0385 | 7.0385 | 7.0385 | 7.0385 | 0 |
| 17th Apr 2025 (Thu) | 7.056 | 7.056 | 7.0385 | 7.0385 | 0 |
| 16th Apr 2025 (Wed) | 7.0665 | 7.0665 | 7.056 | 7.056 | 1,500 |
| 15th Apr 2025 (Tue) | 7.0005 | 7.0665 | 7.0005 | 7.0665 | 0 |
| 14th Apr 2025 (Mon) | 6.812 | 7.0005 | 6.812 | 7.0005 | 0 |
| 11th Apr 2025 (Fri) | 6.808 | 6.83 | 6.808 | 6.812 | 25,937 |
| 10th Apr 2025 (Thu) | 6.4755 | 6.772 | 6.4755 | 6.772 | 0 |
| 9th Apr 2025 (Wed) | 6.624 | 6.624 | 6.4755 | 6.4755 | 0 |
| 8th Apr 2025 (Tue) | 6.4335 | 6.624 | 6.4335 | 6.624 | 6,271 |
| 7th Apr 2025 (Mon) | 6.772 | 6.772 | 6.4335 | 6.4335 | 0 |
| 4th Apr 2025 (Fri) | 7.039 | 7.039 | 6.772 | 6.772 | 0 |
| 3rd Apr 2025 (Thu) | 7.097 | 7.097 | 7.039 | 7.039 | 0 |
| 2nd Apr 2025 (Wed) | 7.0645 | 7.097 | 7.0645 | 7.097 | 1,312 |
| 1st Apr 2025 (Tue) | 6.9925 | 7.0645 | 6.9925 | 7.0645 | 23 |
| 31st Mar 2025 (Mon) | 7.038 | 7.038 | 6.9925 | 6.9925 | 0 |
| 28th Mar 2025 (Fri) | 7.0915 | 7.0915 | 7.038 | 7.038 | 0 |
| 27th Mar 2025 (Thu) | 7.128 | 7.128 | 7.128 | 7.0915 | 1,541 |
| 26th Mar 2025 (Wed) | 7.065 | 7.09 | 7.065 | 7.09 | 0 |
| 25th Mar 2025 (Tue) | 7.0395 | 7.065 | 7.0395 | 7.065 | 0 |
| 24th Mar 2025 (Mon) | 6.9845 | 7.0395 | 6.9845 | 7.0395 | 1,765 |
| 21st Mar 2025 (Fri) | 7.0785 | 7.0785 | 6.9845 | 6.9845 | 0 |
| 20th Mar 2025 (Thu) | 7.10 | 7.10 | 7.0785 | 7.0785 | 0 |
| 19th Mar 2025 (Wed) | 7.086 | 7.10 | 7.086 | 7.10 | 0 |
| 18th Mar 2025 (Tue) | 7.1125 | 7.1125 | 7.086 | 7.086 | 4,378 |
| 17th Mar 2025 (Mon) | 7.0285 | 7.1125 | 7.0285 | 7.1125 | 0 |
| 14th Mar 2025 (Fri) | 6.964 | 6.964 | 6.964 | 7.0285 | 4,307 |
| 13th Mar 2025 (Thu) | 6.997 | 6.997 | 6.9415 | 6.9415 | 221,777 |
| 12th Mar 2025 (Wed) | 7.0345 | 7.0345 | 6.997 | 6.997 | 0 |