| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.373 | 8.401 | 8.373 | 8.382 | 9,536 |
| 5th Feb 2026 (Thu) | 8.293 | 8.293 | 8.274 | 8.274 | 12,412 |
| 4th Feb 2026 (Wed) | 8.288 | 8.288 | 8.288 | 8.293 | 76 |
| 3rd Feb 2026 (Tue) | 8.295 | 8.295 | 8.295 | 8.295 | 58 |
| 2nd Feb 2026 (Mon) | 8.16 | 8.16 | 8.16 | 8.2225 | 30 |
| 30th Jan 2026 (Fri) | 8.148 | 8.16 | 8.148 | 8.16 | 6,177 |
| 29th Jan 2026 (Thu) | 8.199 | 8.199 | 8.199 | 8.175 | 913 |
| 28th Jan 2026 (Wed) | 8.217 | 8.217 | 8.217 | 8.173 | 243 |
| 27th Jan 2026 (Tue) | 8.2535 | 8.2755 | 8.2535 | 8.2755 | 5,633 |
| 26th Jan 2026 (Mon) | 8.1935 | 8.2535 | 8.1935 | 8.2535 | 48 |
| 23rd Jan 2026 (Fri) | 8.241 | 8.241 | 8.1935 | 8.1935 | 3,801 |
| 22nd Jan 2026 (Thu) | 8.115 | 8.241 | 8.115 | 8.241 | 14,470 |
| 21st Jan 2026 (Wed) | 8.115 | 8.115 | 8.115 | 8.115 | 311 |
| 20th Jan 2026 (Tue) | 8.127 | 8.127 | 8.127 | 8.0625 | 14 |
| 19th Jan 2026 (Mon) | 8.127 | 8.127 | 8.127 | 8.127 | 5,874 |
| 16th Jan 2026 (Fri) | 8.162 | 8.162 | 8.162 | 8.165 | 1,533 |
| 15th Jan 2026 (Thu) | 8.139 | 8.139 | 8.139 | 8.139 | 5,008 |
| 14th Jan 2026 (Wed) | 7.944 | 8.022 | 7.944 | 8.022 | 19 |
| 13th Jan 2026 (Tue) | 8.0285 | 8.0285 | 8.0285 | 7.944 | 4,377 |
| 12th Jan 2026 (Mon) | 7.973 | 7.973 | 7.973 | 8.0285 | 8,092 |
| 9th Jan 2026 (Fri) | 7.973 | 7.973 | 7.973 | 7.973 | 457 |
| 8th Jan 2026 (Thu) | 7.812 | 7.834 | 7.812 | 7.912 | 5,400 |
| 7th Jan 2026 (Wed) | 7.809 | 7.809 | 7.809 | 7.8645 | 2,263 |
| 6th Jan 2026 (Tue) | 7.8175 | 7.8175 | 7.809 | 7.809 | 1,811 |
| 5th Jan 2026 (Mon) | 7.828 | 7.828 | 7.828 | 7.8175 | 966 |
| 2nd Jan 2026 (Fri) | 7.795 | 7.795 | 7.7685 | 7.7685 | 963 |
| 1st Jan 2026 (Thu) | 7.795 | 7.795 | 7.795 | 7.795 | 0 |
| 31st Dec 2025 (Wed) | 7.796 | 7.796 | 7.795 | 7.795 | 2,615 |
| 30th Dec 2025 (Tue) | 7.811 | 7.811 | 7.811 | 7.813 | 430 |
| 29th Dec 2025 (Mon) | 7.79 | 7.79 | 7.79 | 7.79 | 359 |
| 26th Dec 2025 (Fri) | 7.8145 | 7.8145 | 7.8145 | 7.8145 | 0 |
| 25th Dec 2025 (Thu) | 7.8145 | 7.8145 | 7.8145 | 7.8145 | 0 |
| 24th Dec 2025 (Wed) | 7.786 | 7.8145 | 7.786 | 7.8145 | 0 |
| 23rd Dec 2025 (Tue) | 7.796 | 7.796 | 7.796 | 7.786 | 136 |
| 22nd Dec 2025 (Mon) | 7.737 | 7.796 | 7.737 | 7.796 | 1,220 |
| 19th Dec 2025 (Fri) | 7.788 | 7.788 | 7.788 | 7.737 | 0 |
| 18th Dec 2025 (Thu) | 7.742 | 7.788 | 7.742 | 7.788 | 27 |
| 17th Dec 2025 (Wed) | 7.7805 | 7.7805 | 7.742 | 7.742 | 2,182 |
| 16th Dec 2025 (Tue) | 7.806 | 7.806 | 7.806 | 7.7805 | 256 |
| 15th Dec 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.7795 | 13,540 |
| 12th Dec 2025 (Fri) | 7.801 | 7.801 | 7.784 | 7.765 | 51 |
| 11th Dec 2025 (Thu) | 7.6595 | 7.6595 | 7.6595 | 7.8015 | 122 |
| 10th Dec 2025 (Wed) | 7.6985 | 7.6985 | 7.6595 | 7.6595 | 6,649 |
| 9th Dec 2025 (Tue) | 7.654 | 7.654 | 7.654 | 7.6985 | 2,000 |
| 8th Dec 2025 (Mon) | 7.757 | 7.757 | 7.757 | 7.7495 | 891 |