| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 7.814 | 7.814 | 7.814 | 7.805 | 147 |
| 31st Jul 2025 (Thu) | 7.87 | 7.87 | 7.87 | 7.8685 | 4,485 |
| 30th Jul 2025 (Wed) | 7.872 | 7.872 | 7.869 | 7.869 | 0 |
| 29th Jul 2025 (Tue) | 7.886 | 7.886 | 7.886 | 7.872 | 428 |
| 28th Jul 2025 (Mon) | 7.987 | 7.987 | 7.855 | 7.8555 | 1,739 |
| 25th Jul 2025 (Fri) | 7.878 | 7.878 | 7.878 | 7.878 | 500 |
| 24th Jul 2025 (Thu) | 7.8965 | 7.9015 | 7.8965 | 7.9015 | 1,600 |
| 23rd Jul 2025 (Wed) | 7.871 | 7.8965 | 7.871 | 7.8965 | 61,650 |
| 22nd Jul 2025 (Tue) | 7.934 | 7.934 | 7.871 | 7.871 | 484 |
| 21st Jul 2025 (Mon) | 7.888 | 7.934 | 7.888 | 7.934 | 26 |
| 18th Jul 2025 (Fri) | 7.7995 | 7.888 | 7.7995 | 7.888 | 0 |
| 17th Jul 2025 (Thu) | 7.771 | 7.771 | 7.771 | 7.7995 | 500 |
| 16th Jul 2025 (Wed) | 7.8135 | 7.8135 | 7.731 | 7.731 | 292 |
| 15th Jul 2025 (Tue) | 7.882 | 7.882 | 7.882 | 7.8135 | 243 |
| 14th Jul 2025 (Mon) | 7.838 | 7.8485 | 7.838 | 7.8485 | 2,290 |
| 11th Jul 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.838 | 13,280 |
| 10th Jul 2025 (Thu) | 7.913 | 7.913 | 7.913 | 7.911 | 13,331 |
| 9th Jul 2025 (Wed) | 7.838 | 7.838 | 7.8355 | 7.8355 | 2,173 |
| 8th Jul 2025 (Tue) | 7.851 | 7.851 | 7.838 | 7.838 | 1 |
| 7th Jul 2025 (Mon) | 7.8595 | 7.8595 | 7.851 | 7.851 | 2,636 |
| 4th Jul 2025 (Fri) | 7.892 | 7.892 | 7.8595 | 7.8595 | 3,339 |
| 3rd Jul 2025 (Thu) | 7.915 | 7.915 | 7.915 | 7.892 | 484 |
| 2nd Jul 2025 (Wed) | 7.837 | 7.837 | 7.837 | 7.8435 | 141,341 |
| 1st Jul 2025 (Tue) | 7.7905 | 7.8865 | 7.7905 | 7.8865 | 134,331 |
| 30th Jun 2025 (Mon) | 7.8285 | 7.8285 | 7.7905 | 7.7905 | 3,531 |
| 27th Jun 2025 (Fri) | 7.801 | 7.8285 | 7.801 | 7.8285 | 5,147 |
| 26th Jun 2025 (Thu) | 7.732 | 7.801 | 7.732 | 7.801 | 15 |
| 25th Jun 2025 (Wed) | 7.751 | 7.751 | 7.751 | 7.732 | 1,243 |
| 24th Jun 2025 (Tue) | 7.663 | 7.7705 | 7.663 | 7.7705 | 0 |
| 23rd Jun 2025 (Mon) | 7.644 | 7.663 | 7.644 | 7.663 | 0 |
| 20th Jun 2025 (Fri) | 7.581 | 7.644 | 7.581 | 7.644 | 13 |
| 19th Jun 2025 (Thu) | 7.683 | 7.683 | 7.581 | 7.581 | 0 |
| 18th Jun 2025 (Wed) | 7.67 | 7.67 | 7.67 | 7.683 | 392 |
| 17th Jun 2025 (Tue) | 7.7205 | 7.7205 | 7.6585 | 7.6585 | 217 |
| 16th Jun 2025 (Mon) | 7.72 | 7.72 | 7.72 | 7.7205 | 811 |
| 13th Jun 2025 (Fri) | 7.7415 | 7.7415 | 7.7225 | 7.7225 | 0 |
| 12th Jun 2025 (Thu) | 7.7675 | 7.7675 | 7.7415 | 7.7415 | 58 |
| 11th Jun 2025 (Wed) | 7.746 | 7.7675 | 7.746 | 7.7675 | 0 |
| 10th Jun 2025 (Tue) | 7.704 | 7.746 | 7.704 | 7.746 | 3,858 |
| 9th Jun 2025 (Mon) | 7.7265 | 7.7265 | 7.704 | 7.704 | 0 |
| 6th Jun 2025 (Fri) | 7.723 | 7.7265 | 7.723 | 7.7265 | 0 |
| 5th Jun 2025 (Thu) | 7.749 | 7.749 | 7.749 | 7.723 | 12,898 |
| 4th Jun 2025 (Wed) | 7.7115 | 7.755 | 7.7115 | 7.755 | 17,098 |
| 3rd Jun 2025 (Tue) | 7.627 | 7.703 | 7.627 | 7.7115 | 205,421 |