| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.723 | 7.7265 | 7.723 | 7.7265 | 0 |
| 5th Jun 2025 (Thu) | 7.749 | 7.749 | 7.749 | 7.723 | 12,898 |
| 4th Jun 2025 (Wed) | 7.7115 | 7.755 | 7.7115 | 7.755 | 17,098 |
| 3rd Jun 2025 (Tue) | 7.627 | 7.703 | 7.627 | 7.7115 | 205,421 |
| 2nd Jun 2025 (Mon) | 7.64 | 7.64 | 7.613 | 7.613 | 73,111 |
| 30th May 2025 (Fri) | 7.607 | 7.64 | 7.607 | 7.64 | 73,111 |
| 29th May 2025 (Thu) | 7.713 | 7.713 | 7.597 | 7.607 | 11,798 |
| 28th May 2025 (Wed) | 7.649 | 7.649 | 7.649 | 7.601 | 296 |
| 27th May 2025 (Tue) | 7.602215 | 7.629 | 7.602215 | 7.629 | 789 |
| 26th May 2025 (Mon) | 7.602215 | 7.602215 | 7.602215 | 7.602215 | 0 |
| 23rd May 2025 (Fri) | 7.532 | 7.532 | 7.5255 | 7.5255 | 0 |
| 22nd May 2025 (Thu) | 7.615 | 7.615 | 7.532 | 7.532 | 0 |
| 21st May 2025 (Wed) | 7.653 | 7.653 | 7.615 | 7.615 | 1,163 |
| 20th May 2025 (Tue) | 7.607 | 7.653 | 7.607 | 7.653 | 0 |
| 19th May 2025 (Mon) | 7.576 | 7.576 | 7.576 | 7.607 | 599 |
| 16th May 2025 (Fri) | 7.4705 | 7.528 | 7.4705 | 7.528 | 3,419 |
| 15th May 2025 (Thu) | 7.387 | 7.4705 | 7.387 | 7.4705 | 764 |
| 14th May 2025 (Wed) | 7.466 | 7.466 | 7.466 | 7.387 | 3,922 |
| 13th May 2025 (Tue) | 7.397 | 7.4205 | 7.397 | 7.4205 | 530 |
| 12th May 2025 (Mon) | 7.4245 | 7.4245 | 7.397 | 7.397 | 159 |
| 9th May 2025 (Fri) | 7.433 | 7.433 | 7.4245 | 7.4245 | 0 |
| 8th May 2025 (Thu) | 7.363 | 7.433 | 7.363 | 7.433 | 0 |
| 7th May 2025 (Wed) | 7.4295 | 7.4295 | 7.363 | 7.363 | 1,769 |
| 6th May 2025 (Tue) | 7.399 | 7.399 | 7.39 | 7.4295 | 2,600 |
| 5th May 2025 (Mon) | 7.285 | 7.285 | 7.285 | 7.285 | 0 |
| 2nd May 2025 (Fri) | 7.371 | 7.4055 | 7.371 | 7.4055 | 0 |
| 1st May 2025 (Thu) | 7.2945 | 7.371 | 7.2945 | 7.371 | 0 |
| 30th Apr 2025 (Wed) | 7.234 | 7.285 | 7.234 | 7.2945 | 26,479 |
| 29th Apr 2025 (Tue) | 7.229 | 7.245 | 7.229 | 7.245 | 78 |
| 28th Apr 2025 (Mon) | 7.244 | 7.255 | 7.244 | 7.229 | 17,890 |
| 25th Apr 2025 (Fri) | 7.1645 | 7.171 | 7.1645 | 7.171 | 528 |
| 24th Apr 2025 (Thu) | 7.153 | 7.1645 | 7.153 | 7.1645 | 46,065 |
| 23rd Apr 2025 (Wed) | 7.0865 | 7.153 | 7.0865 | 7.153 | 0 |
| 22nd Apr 2025 (Tue) | 7.0385 | 7.0865 | 7.0385 | 7.0865 | 0 |
| 21st Apr 2025 (Mon) | 7.0385 | 7.0385 | 7.0385 | 7.0385 | 0 |
| 18th Apr 2025 (Fri) | 7.0385 | 7.0385 | 7.0385 | 7.0385 | 0 |
| 17th Apr 2025 (Thu) | 7.056 | 7.056 | 7.0385 | 7.0385 | 0 |
| 16th Apr 2025 (Wed) | 7.0665 | 7.0665 | 7.056 | 7.056 | 1,500 |
| 15th Apr 2025 (Tue) | 7.0005 | 7.0665 | 7.0005 | 7.0665 | 0 |
| 14th Apr 2025 (Mon) | 6.812 | 7.0005 | 6.812 | 7.0005 | 0 |
| 11th Apr 2025 (Fri) | 6.808 | 6.83 | 6.808 | 6.812 | 25,937 |
| 10th Apr 2025 (Thu) | 6.4755 | 6.772 | 6.4755 | 6.772 | 0 |
| 9th Apr 2025 (Wed) | 6.624 | 6.624 | 6.4755 | 6.4755 | 0 |
| 8th Apr 2025 (Tue) | 6.4335 | 6.624 | 6.4335 | 6.624 | 6,271 |
| 7th Apr 2025 (Mon) | 6.772 | 6.772 | 6.4335 | 6.4335 | 0 |