| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.801 | 7.801 | 7.784 | 7.765 | 51 |
| 11th Dec 2025 (Thu) | 7.6595 | 7.6595 | 7.6595 | 7.8015 | 122 |
| 10th Dec 2025 (Wed) | 7.6985 | 7.6985 | 7.6595 | 7.6595 | 6,649 |
| 9th Dec 2025 (Tue) | 7.654 | 7.654 | 7.654 | 7.6985 | 2,000 |
| 8th Dec 2025 (Mon) | 7.757 | 7.757 | 7.757 | 7.7495 | 891 |
| 5th Dec 2025 (Fri) | 7.811 | 7.811 | 7.811 | 7.81 | 48 |
| 4th Dec 2025 (Thu) | 7.811 | 7.811 | 7.811 | 7.811 | 172 |
| 3rd Dec 2025 (Wed) | 7.817 | 7.817 | 7.817 | 7.827 | 2 |
| 2nd Dec 2025 (Tue) | 7.8075 | 7.8075 | 7.8075 | 7.7605 | 469 |
| 1st Dec 2025 (Mon) | 7.827 | 7.827 | 7.8075 | 7.8075 | 14 |
| 28th Nov 2025 (Fri) | 7.842 | 7.842 | 7.827 | 7.827 | 799 |
| 27th Nov 2025 (Thu) | 7.821 | 7.821 | 7.8175 | 7.8175 | 0 |
| 26th Nov 2025 (Wed) | 7.813 | 7.813 | 7.813 | 7.821 | 4 |
| 25th Nov 2025 (Tue) | 7.633 | 7.751 | 7.633 | 7.751 | 34 |
| 24th Nov 2025 (Mon) | 7.639 | 7.639 | 7.632 | 7.633 | 9,012 |
| 21st Nov 2025 (Fri) | 7.5525 | 7.5525 | 7.5525 | 7.5995 | 2 |
| 20th Nov 2025 (Thu) | 7.547 | 7.547 | 7.547 | 7.5525 | 85 |
| 19th Nov 2025 (Wed) | 7.532 | 7.532 | 7.514 | 7.514 | 6,469 |
| 18th Nov 2025 (Tue) | 7.6235 | 7.6235 | 7.6235 | 7.54 | 897 |
| 17th Nov 2025 (Mon) | 7.626 | 7.626 | 7.626 | 7.6235 | 1,884 |
| 14th Nov 2025 (Fri) | 7.793 | 7.793 | 7.793 | 7.683 | 816 |
| 13th Nov 2025 (Thu) | 7.794 | 7.794 | 7.793 | 7.793 | 61 |
| 12th Nov 2025 (Wed) | 7.748 | 7.7815 | 7.748 | 7.7815 | 3 |
| 11th Nov 2025 (Tue) | 7.701 | 7.748 | 7.701 | 7.748 | 1 |
| 10th Nov 2025 (Mon) | 7.6815 | 7.701 | 7.6815 | 7.701 | 0 |
| 7th Nov 2025 (Fri) | 7.694 | 7.694 | 7.694 | 7.6815 | 256 |
| 6th Nov 2025 (Thu) | 7.7105 | 7.7175 | 7.7105 | 7.7175 | 0 |
| 5th Nov 2025 (Wed) | 7.6555 | 7.6555 | 7.6555 | 7.7105 | 777 |
| 4th Nov 2025 (Tue) | 7.654 | 7.654 | 7.654 | 7.6555 | 2,127 |
| 3rd Nov 2025 (Mon) | 7.7015 | 7.7015 | 7.654 | 7.654 | 197 |
| 31st Oct 2025 (Fri) | 7.7805 | 7.7805 | 7.7015 | 7.7015 | 15 |
| 30th Oct 2025 (Thu) | 7.783 | 7.789 | 7.783 | 7.7805 | 889 |
| 29th Oct 2025 (Wed) | 7.831 | 7.831 | 7.831 | 7.826 | 1,995 |
| 28th Oct 2025 (Tue) | 7.9495 | 7.9495 | 7.884 | 7.884 | 1,639 |
| 27th Oct 2025 (Mon) | 8.0025 | 8.0025 | 7.9495 | 7.9495 | 7 |
| 24th Oct 2025 (Fri) | 7.918 | 8.0025 | 7.918 | 8.0025 | 141 |
| 23rd Oct 2025 (Thu) | 7.968 | 7.968 | 7.918 | 7.918 | 157 |
| 22nd Oct 2025 (Wed) | 7.9395 | 7.968 | 7.9395 | 7.968 | 1,572 |
| 21st Oct 2025 (Tue) | 7.898 | 7.9395 | 7.898 | 7.9395 | 2,790 |
| 20th Oct 2025 (Mon) | 7.898 | 7.898 | 7.898 | 7.898 | 15,327 |
| 17th Oct 2025 (Fri) | 7.797 | 7.797 | 7.775 | 7.834 | 8,826 |
| 16th Oct 2025 (Thu) | 7.878 | 7.878 | 7.878 | 7.853 | 336 |
| 15th Oct 2025 (Wed) | 7.889 | 7.889 | 7.889 | 7.8775 | 1,062 |
| 14th Oct 2025 (Tue) | 7.741 | 7.741 | 7.736 | 7.7935 | 25,823 |
| 13th Oct 2025 (Mon) | 7.832 | 7.832 | 7.774 | 7.799 | 1,846 |