| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 6.9925 | 7.0645 | 6.9925 | 7.0645 | 23 |
| 31st Mar 2025 (Mon) | 7.038 | 7.038 | 6.9925 | 6.9925 | 0 |
| 28th Mar 2025 (Fri) | 7.0915 | 7.0915 | 7.038 | 7.038 | 0 |
| 27th Mar 2025 (Thu) | 7.128 | 7.128 | 7.128 | 7.0915 | 1,541 |
| 26th Mar 2025 (Wed) | 7.065 | 7.09 | 7.065 | 7.09 | 0 |
| 25th Mar 2025 (Tue) | 7.0395 | 7.065 | 7.0395 | 7.065 | 0 |
| 24th Mar 2025 (Mon) | 6.9845 | 7.0395 | 6.9845 | 7.0395 | 1,765 |
| 21st Mar 2025 (Fri) | 7.0785 | 7.0785 | 6.9845 | 6.9845 | 0 |
| 20th Mar 2025 (Thu) | 7.10 | 7.10 | 7.0785 | 7.0785 | 0 |
| 19th Mar 2025 (Wed) | 7.086 | 7.10 | 7.086 | 7.10 | 0 |
| 18th Mar 2025 (Tue) | 7.1125 | 7.1125 | 7.086 | 7.086 | 4,378 |
| 17th Mar 2025 (Mon) | 7.0285 | 7.1125 | 7.0285 | 7.1125 | 0 |
| 14th Mar 2025 (Fri) | 6.964 | 6.964 | 6.964 | 7.0285 | 4,307 |
| 13th Mar 2025 (Thu) | 6.997 | 6.997 | 6.9415 | 6.9415 | 221,777 |
| 12th Mar 2025 (Wed) | 7.0345 | 7.0345 | 6.997 | 6.997 | 0 |
| 11th Mar 2025 (Tue) | 7.166 | 7.166 | 7.0345 | 7.0345 | 2,886 |
| 10th Mar 2025 (Mon) | 7.066 | 7.166 | 7.066 | 7.166 | 1,395 |
| 7th Mar 2025 (Fri) | 7.082 | 7.082 | 7.066 | 7.066 | 0 |
| 6th Mar 2025 (Thu) | 7.0105 | 7.082 | 7.0105 | 7.082 | 0 |
| 5th Mar 2025 (Wed) | 6.94 | 7.0105 | 6.94 | 7.0105 | 12 |
| 4th Mar 2025 (Tue) | 7.0595 | 7.0595 | 6.94 | 6.94 | 5,142 |
| 3rd Mar 2025 (Mon) | 6.985 | 7.0595 | 6.985 | 7.0595 | 0 |
| 28th Feb 2025 (Fri) | 7.005 | 7.005 | 7.005 | 6.985 | 234 |
| 27th Feb 2025 (Thu) | 7.037 | 7.037 | 7.0015 | 7.0015 | 0 |
| 26th Feb 2025 (Wed) | 6.991 | 7.037 | 6.991 | 7.037 | 0 |
| 25th Feb 2025 (Tue) | 6.981 | 6.981 | 6.981 | 6.991 | 45,852 |
| 24th Feb 2025 (Mon) | 6.931 | 6.9595 | 6.931 | 6.9595 | 0 |
| 21st Feb 2025 (Fri) | 6.9515 | 6.9515 | 6.931 | 6.931 | 0 |
| 20th Feb 2025 (Thu) | 6.9645 | 6.9645 | 6.9515 | 6.9515 | 0 |
| 19th Feb 2025 (Wed) | 7.0165 | 7.0165 | 6.9645 | 6.9645 | 0 |
| 18th Feb 2025 (Tue) | 7.0115 | 7.0165 | 7.0115 | 7.0165 | 0 |
| 17th Feb 2025 (Mon) | 7.0305 | 7.0305 | 7.0115 | 7.0115 | 0 |
| 14th Feb 2025 (Fri) | 6.9815 | 7.0305 | 6.9815 | 7.0305 | 0 |
| 13th Feb 2025 (Thu) | 6.91 | 6.9815 | 6.91 | 6.9815 | 0 |
| 12th Feb 2025 (Wed) | 6.972 | 6.972 | 6.91 | 6.91 | 0 |
| 11th Feb 2025 (Tue) | 6.9245 | 6.972 | 6.9245 | 6.972 | 0 |
| 10th Feb 2025 (Mon) | 6.904 | 6.9245 | 6.904 | 6.9245 | 0 |
| 7th Feb 2025 (Fri) | 6.966 | 6.966 | 6.904 | 6.904 | 0 |
| 6th Feb 2025 (Thu) | 6.9225 | 6.966 | 6.9225 | 6.966 | 16,664 |
| 5th Feb 2025 (Wed) | 6.889 | 6.889 | 6.889 | 6.9225 | 181 |
| 4th Feb 2025 (Tue) | 6.918 | 6.936 | 6.918 | 6.936 | 0 |
| 3rd Feb 2025 (Mon) | 6.992 | 6.992 | 6.918 | 6.918 | 0 |