| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.9285 | 7.9285 | 7.9285 | 7.9285 | 0 |
| 2nd Apr 2026 (Thu) | 7.838 | 7.838 | 7.838 | 7.9285 | 395 |
| 1st Apr 2026 (Wed) | 7.898 | 7.898 | 7.895 | 7.937 | 1,663 |
| 31st Mar 2026 (Tue) | 7.747 | 7.747 | 7.747 | 7.7335 | 2,420 |
| 30th Mar 2026 (Mon) | 7.666 | 7.666 | 7.666 | 7.699 | 1,330 |
| 27th Mar 2026 (Fri) | 7.697 | 7.697 | 7.697 | 7.695 | 170 |
| 26th Mar 2026 (Thu) | 7.835 | 7.835 | 7.806 | 7.776 | 1,222 |
| 25th Mar 2026 (Wed) | 7.81 | 7.825 | 7.81 | 7.825 | 59 |
| 24th Mar 2026 (Tue) | 7.757 | 7.81 | 7.757 | 7.81 | 14 |
| 23rd Mar 2026 (Mon) | 7.751 | 7.751 | 7.751 | 7.757 | 78 |
| 20th Mar 2026 (Fri) | 7.769 | 7.769 | 7.699 | 7.699 | 29 |
| 19th Mar 2026 (Thu) | 7.764 | 7.764 | 7.764 | 7.769 | 1,340 |
| 18th Mar 2026 (Wed) | 7.981 | 7.981 | 7.943 | 7.943 | 154 |
| 17th Mar 2026 (Tue) | 7.9235 | 7.981 | 7.9235 | 7.981 | 19 |
| 16th Mar 2026 (Mon) | 7.9135 | 7.9235 | 7.9135 | 7.9235 | 18 |
| 13th Mar 2026 (Fri) | 8.038 | 8.038 | 7.9135 | 7.9135 | 1,538 |
| 12th Mar 2026 (Thu) | 8.014 | 8.014 | 8.014 | 8.038 | 772 |
| 11th Mar 2026 (Wed) | 8.11 | 8.11 | 7.995 | 7.995 | 364 |
| 10th Mar 2026 (Tue) | 8.029 | 8.11 | 8.029 | 8.11 | 427 |
| 9th Mar 2026 (Mon) | 8.001 | 8.001 | 8.001 | 8.029 | 2,246 |
| 6th Mar 2026 (Fri) | 8.212 | 8.212 | 8.205 | 8.0995 | 1,688 |
| 5th Mar 2026 (Thu) | 8.3605 | 8.3605 | 8.242 | 8.242 | 34 |
| 4th Mar 2026 (Wed) | 8.347 | 8.392 | 8.347 | 8.3605 | 993 |
| 3rd Mar 2026 (Tue) | 8.285 | 8.285 | 8.285 | 8.292 | 8,196 |
| 2nd Mar 2026 (Mon) | 8.49 | 8.49 | 8.478 | 8.49 | 10,575 |
| 27th Feb 2026 (Fri) | 8.559 | 8.588 | 8.559 | 8.588 | 162 |
| 26th Feb 2026 (Thu) | 8.528 | 8.528 | 8.528 | 8.539 | 1,617 |
| 25th Feb 2026 (Wed) | 8.579 | 8.579 | 8.579 | 8.515 | 596 |
| 24th Feb 2026 (Tue) | 8.4715 | 8.5425 | 8.4715 | 8.5425 | 533 |
| 23rd Feb 2026 (Mon) | 8.504 | 8.504 | 8.4715 | 8.4715 | 4,812 |
| 20th Feb 2026 (Fri) | 8.5095 | 8.5095 | 8.504 | 8.504 | 2,498 |
| 19th Feb 2026 (Thu) | 8.527 | 8.527 | 8.527 | 8.5095 | 410 |
| 18th Feb 2026 (Wed) | 8.554 | 8.554 | 8.554 | 8.5485 | 5,851 |
| 17th Feb 2026 (Tue) | 8.6055 | 8.6055 | 8.5735 | 8.5735 | 200 |
| 16th Feb 2026 (Mon) | 8.527 | 8.6055 | 8.527 | 8.6055 | 3,250 |
| 13th Feb 2026 (Fri) | 8.527 | 8.527 | 8.527 | 8.527 | 202 |
| 12th Feb 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.48 | 717 |
| 11th Feb 2026 (Wed) | 8.465 | 8.50 | 8.465 | 8.50 | 4,640 |
| 10th Feb 2026 (Tue) | 8.433 | 8.465 | 8.433 | 8.465 | 747 |
| 9th Feb 2026 (Mon) | 8.394 | 8.443 | 8.394 | 8.409 | 4,403 |
| 6th Feb 2026 (Fri) | 8.373 | 8.401 | 8.373 | 8.382 | 9,536 |
| 5th Feb 2026 (Thu) | 8.293 | 8.293 | 8.274 | 8.274 | 12,412 |