| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.854 | 7.854 | 7.835 | 7.8175 | 6,450 |
| 18th Sep 2025 (Thu) | 7.827 | 7.868 | 7.827 | 7.8365 | 8,185 |
| 17th Sep 2025 (Wed) | 7.874 | 7.874 | 7.874 | 7.874 | 855 |
| 16th Sep 2025 (Tue) | 7.867 | 7.886 | 7.826 | 7.834 | 375,136 |
| 15th Sep 2025 (Mon) | 7.862 | 7.862 | 7.862 | 7.8495 | 517 |
| 12th Sep 2025 (Fri) | 7.874 | 7.874 | 7.862 | 7.854 | 254 |
| 11th Sep 2025 (Thu) | 7.885 | 7.885 | 7.885 | 7.882 | 1,638 |
| 10th Sep 2025 (Wed) | 7.819 | 7.819 | 7.819 | 7.8065 | 1,152 |
| 9th Sep 2025 (Tue) | 7.799 | 7.799 | 7.799 | 7.7935 | 1,089 |
| 8th Sep 2025 (Mon) | 8.001 | 8.001 | 8.001 | 7.998 | 616 |
| 5th Sep 2025 (Fri) | 8.055 | 8.055 | 8.045 | 7.9705 | 4,079 |
| 4th Sep 2025 (Thu) | 7.8585 | 7.9295 | 7.8585 | 7.9295 | 223 |
| 3rd Sep 2025 (Wed) | 7.835 | 7.8585 | 7.835 | 7.8585 | 1,398 |
| 2nd Sep 2025 (Tue) | 7.83 | 7.85 | 7.83 | 7.835 | 14,888 |
| 1st Sep 2025 (Mon) | 7.9675 | 7.9675 | 7.9475 | 7.9475 | 369 |
| 29th Aug 2025 (Fri) | 8.002 | 8.002 | 7.9675 | 7.9675 | 540 |
| 28th Aug 2025 (Thu) | 8.078 | 8.078 | 8.078 | 8.002 | 2 |
| 27th Aug 2025 (Wed) | 8.0175 | 8.0315 | 8.0175 | 8.0315 | 0 |
| 26th Aug 2025 (Tue) | 8.1495 | 8.1495 | 8.1495 | 8.0175 | 2,977 |
| 25th Aug 2025 (Mon) | 8.1495 | 8.1495 | 8.1495 | 8.1495 | 0 |
| 22nd Aug 2025 (Fri) | 8.02 | 8.1495 | 8.02 | 8.1495 | 244 |
| 21st Aug 2025 (Thu) | 8.066 | 8.066 | 8.02 | 8.02 | 0 |
| 20th Aug 2025 (Wed) | 8.0565 | 8.066 | 8.0565 | 8.066 | 127 |
| 19th Aug 2025 (Tue) | 7.9915 | 8.0565 | 7.9915 | 8.0565 | 1 |
| 18th Aug 2025 (Mon) | 8.02 | 8.02 | 7.9915 | 7.9915 | 0 |
| 15th Aug 2025 (Fri) | 8.046 | 8.046 | 8.02 | 8.02 | 1,256 |
| 14th Aug 2025 (Thu) | 8.06 | 8.06 | 8.046 | 8.046 | 0 |
| 13th Aug 2025 (Wed) | 8.0165 | 8.06 | 8.0165 | 8.06 | 0 |
| 12th Aug 2025 (Tue) | 7.9715 | 8.0165 | 7.9715 | 8.0165 | 805 |
| 11th Aug 2025 (Mon) | 8.0175 | 8.0175 | 7.9715 | 7.9715 | 0 |
| 8th Aug 2025 (Fri) | 7.9685 | 8.0175 | 7.9685 | 8.0175 | 0 |
| 7th Aug 2025 (Thu) | 8.00 | 8.00 | 8.00 | 7.9685 | 13,978 |
| 6th Aug 2025 (Wed) | 7.931 | 7.931 | 7.931 | 7.978 | 6,306 |
| 5th Aug 2025 (Tue) | 7.938 | 7.938 | 7.929 | 7.929 | 57,832 |
| 4th Aug 2025 (Mon) | 7.805 | 7.922 | 7.805 | 7.922 | 36 |
| 1st Aug 2025 (Fri) | 7.814 | 7.814 | 7.814 | 7.805 | 147 |
| 31st Jul 2025 (Thu) | 7.87 | 7.87 | 7.87 | 7.8685 | 4,485 |
| 30th Jul 2025 (Wed) | 7.872 | 7.872 | 7.869 | 7.869 | 0 |
| 29th Jul 2025 (Tue) | 7.886 | 7.886 | 7.886 | 7.872 | 428 |
| 28th Jul 2025 (Mon) | 7.987 | 7.987 | 7.855 | 7.8555 | 1,739 |
| 25th Jul 2025 (Fri) | 7.878 | 7.878 | 7.878 | 7.878 | 500 |
| 24th Jul 2025 (Thu) | 7.8965 | 7.9015 | 7.8965 | 7.9015 | 1,600 |
| 23rd Jul 2025 (Wed) | 7.871 | 7.8965 | 7.871 | 7.8965 | 61,650 |
| 22nd Jul 2025 (Tue) | 7.934 | 7.934 | 7.871 | 7.871 | 484 |
| 21st Jul 2025 (Mon) | 7.888 | 7.934 | 7.888 | 7.934 | 26 |