| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 225.00p | SI Trade |
16:35:04 - 03-Mar-26 |
| Buy* | 1 | 230.00p | SI Trade |
16:35:04 - 03-Mar-26 |
| Sell* | 70 | 225.00p | SI Trade |
16:35:04 - 03-Mar-26 |
| Buy* | 15,730 | 232.00p | Suspected BUY Trade |
16:35:04 - 03-Mar-26 |
| Buy* | 447 | 227.551p | Ordinary |
16:29:00 - 03-Mar-26 |
| Buy* | 2 | 230.00p | Ordinary |
16:25:16 - 03-Mar-26 |
| Sell* | 2 | 225.00p | Ordinary |
16:25:11 - 03-Mar-26 |
| Sell* | 467 | 227.351p | Ordinary |
16:16:53 - 03-Mar-26 |
| Buy* | 100 | 229.35p | Ordinary |
16:04:39 - 03-Mar-26 |
| Buy* | 65 | 230.00p | Ordinary |
15:58:23 - 03-Mar-26 |
| Buy* | 1,371 | 229.40p | Ordinary |
15:56:13 - 03-Mar-26 |
| Sell* | 1,289 | 227.351p | Ordinary |
15:54:59 - 03-Mar-26 |
| Sell* | 534 | 227.351p | Ordinary |
15:43:31 - 03-Mar-26 |
| Sell* | 300 | 227.351p | Ordinary |
15:41:30 - 03-Mar-26 |
| Buy* | 7,051 | 228.00p | Ordinary |
15:40:45 - 03-Mar-26 |
| Sell* | 540 | 227.351p | Ordinary |
15:29:08 - 03-Mar-26 |
| Buy* | 5,000 | 229.50p | Ordinary |
15:25:14 - 03-Mar-26 |
| Unknown* | 0 | 225.00p | SI Trade |
15:24:59 - 03-Mar-26 |
| Sell* | 15 | 225.00p | SI Trade |
15:24:59 - 03-Mar-26 |
| Buy* | 4,095 | 230.50p | Ordinary |
15:24:52 - 03-Mar-26 |
| Sell* | 4,095 | 229.50p | Ordinary |
15:24:33 - 03-Mar-26 |
| Sell* | 412 | 229.221p | Ordinary |
15:24:09 - 03-Mar-26 |
| Sell* | 3,000 | 229.221p | Ordinary |
15:12:15 - 03-Mar-26 |
| Buy* | 100 | 231.00p | Ordinary |
15:10:23 - 03-Mar-26 |
| Sell* | 10,000 | 227.1105p | Ordinary |
15:09:12 - 03-Mar-26 |
| Sell* | 1 | 230.00p | SI Trade |
15:05:12 - 03-Mar-26 |
| Sell* | 1,200 | 230.00p | SI Trade |
15:05:12 - 03-Mar-26 |
| Sell* | 15 | 225.00p | SI Trade |
15:05:12 - 03-Mar-26 |
| Sell* | 21 | 230.00p | SI Trade |
15:05:12 - 03-Mar-26 |
| Buy* | 1,000 | 228.75p | Ordinary |
15:05:05 - 03-Mar-26 |
| Sell* | 1,460 | 227.1105p | Ordinary |
14:55:56 - 03-Mar-26 |
| Sell* | 9,368 | 227.1105p | Ordinary |
14:45:34 - 03-Mar-26 |
| Buy* | 300 | 228.50p | Ordinary |
14:41:20 - 03-Mar-26 |
| Unknown* | 0 | 230.00p | SI Trade |
14:39:58 - 03-Mar-26 |
| Buy* | 1 | 230.00p | Ordinary |
14:39:17 - 03-Mar-26 |
| Sell* | 37 | 225.00p | SI Trade |
14:39:17 - 03-Mar-26 |
| Unknown* | 4,822 | 227.50p | Ordinary |
14:38:22 - 03-Mar-26 |
| Buy* | 250 | 229.95p | Ordinary |
14:28:56 - 03-Mar-26 |
| Sell* | 1,112 | 229.221p | Ordinary |
14:27:00 - 03-Mar-26 |
| Buy* | 367 | 231.45p | Ordinary |
14:26:36 - 03-Mar-26 |
| Sell* | 4,842 | 229.20p | Ordinary |
14:17:29 - 03-Mar-26 |
| Buy* | 2 | 235.00p | Ordinary |
14:06:15 - 03-Mar-26 |
| Buy* | 6 | 235.00p | Ordinary |
14:05:57 - 03-Mar-26 |
| Buy* | 42 | 235.00p | Ordinary |
14:05:40 - 03-Mar-26 |
| Buy* | 4 | 235.00p | Ordinary |
14:05:03 - 03-Mar-26 |
| Buy* | 1 | 230.00p | SI Trade |
14:00:45 - 03-Mar-26 |
| Buy* | 3 | 230.00p | SI Trade |
14:00:45 - 03-Mar-26 |
| Buy* | 72 | 230.00p | SI Trade |
14:00:45 - 03-Mar-26 |
| Buy* | 15,310 | 229.00p | Suspected BUY Trade |
14:00:00 - 03-Mar-26 |
| Buy* | 120 | 228.50p | Ordinary |
13:56:20 - 03-Mar-26 |
| Sell* | 10,000 | 227.06p | Ordinary |
13:49:45 - 03-Mar-26 |
| Sell* | 1,260 | 226.81p | Ordinary |
13:42:46 - 03-Mar-26 |
| Sell* | 1,102 | 226.75p | Ordinary |
13:31:03 - 03-Mar-26 |
| Buy* | 107 | 228.50p | Ordinary |
13:30:45 - 03-Mar-26 |
| Sell* | 930 | 226.511p | Ordinary |
13:25:45 - 03-Mar-26 |
| Sell* | 2,415 | 227.45p | Ordinary |
13:10:57 - 03-Mar-26 |
| Sell* | 6,509 | 225.00p | Ordinary |
13:05:43 - 03-Mar-26 |
| Sell* | 800 | 226.50p | Ordinary |
13:04:54 - 03-Mar-26 |
| Buy* | 1 | 230.00p | Ordinary |
13:04:17 - 03-Mar-26 |
| Sell* | 2,500 | 226.351p | Ordinary |
12:58:53 - 03-Mar-26 |
| Buy* | 1 | 230.00p | SI Trade |
12:54:38 - 03-Mar-26 |
| Sell* | 103 | 226.351p | Ordinary |
12:50:32 - 03-Mar-26 |
| Sell* | 2,500 | 226.25p | Ordinary |
12:41:05 - 03-Mar-26 |
| Sell* | 530 | 226.05p | Ordinary |
12:31:45 - 03-Mar-26 |
| Sell* | 23 | 226.05p | Ordinary |
12:31:23 - 03-Mar-26 |
| Sell* | 900 | 225.00p | SI Trade |
12:31:18 - 03-Mar-26 |
| Buy* | 13 | 230.00p | SI Trade |
12:31:18 - 03-Mar-26 |
| Sell* | 17,585 | 227.50p | Ordinary |
12:31:03 - 03-Mar-26 |
| Buy* | 200 | 231.00p | Ordinary |
12:23:43 - 03-Mar-26 |
| Sell* | 4,480 | 227.10p | Ordinary |
12:19:39 - 03-Mar-26 |
| Sell* | 102 | 226.761p | Ordinary |
12:11:35 - 03-Mar-26 |
| Sell* | 10,000 | 230.00p | Ordinary |
12:08:59 - 03-Mar-26 |
| Sell* | 4,841 | 226.761p | Ordinary |
12:07:17 - 03-Mar-26 |
| Sell* | 1,659 | 226.50p | Ordinary |
12:00:21 - 03-Mar-26 |
| Sell* | 4,000 | 227.65p | Ordinary |
11:44:11 - 03-Mar-26 |
| Sell* | 4,655 | 227.50p | Ordinary |
11:43:46 - 03-Mar-26 |
| Buy* | 1,200 | 231.748p | Ordinary |
11:36:40 - 03-Mar-26 |
| Buy* | 400 | 231.89p | Ordinary |
11:31:21 - 03-Mar-26 |
| Buy* | 2,155 | 232.00p | Ordinary |
11:27:58 - 03-Mar-26 |
| Sell* | 8,710 | 227.00p | Ordinary |
11:23:02 - 03-Mar-26 |
| Buy* | 1,500 | 230.00p | Ordinary |
11:21:31 - 03-Mar-26 |
| Sell* | 25 | 225.00p | SI Trade |
11:19:41 - 03-Mar-26 |
| Buy* | 3,500 | 228.00p | Ordinary |
11:17:23 - 03-Mar-26 |
| Sell* | 90 | 225.00p | Ordinary |
11:17:11 - 03-Mar-26 |
| Buy* | 4,000 | 229.25p | Ordinary |
11:15:37 - 03-Mar-26 |
| Buy* | 2,500 | 227.75p | Ordinary |
11:14:55 - 03-Mar-26 |
| Unknown* | 962 | 227.50p | Ordinary |
11:09:06 - 03-Mar-26 |
| Sell* | 88 | 225.00p | SI Trade |
11:04:50 - 03-Mar-26 |
| Unknown* | 0 | 230.00p | SI Trade |
11:04:50 - 03-Mar-26 |
| Buy* | 3,980 | 229.00p | Ordinary |
11:04:39 - 03-Mar-26 |
| Buy* | 2 | 230.00p | SI Trade |
11:00:39 - 03-Mar-26 |
| Sell* | 26 | 225.00p | SI Trade |
11:00:39 - 03-Mar-26 |
| Buy* | 16,000 | 231.00p | Suspected BUY Trade |
11:00:28 - 03-Mar-26 |
| Buy* | 4,000 | 227.38p | Ordinary |
10:52:02 - 03-Mar-26 |
| Sell* | 450 | 223.075p | Ordinary |
10:39:54 - 03-Mar-26 |
| Sell* | 251 | 222.90p | Ordinary |
10:38:51 - 03-Mar-26 |
| Buy* | 644 | 225.00p | Ordinary |
10:38:30 - 03-Mar-26 |
| Buy* | 3,000 | 222.75p | Ordinary |
10:37:45 - 03-Mar-26 |
| Buy* | 2,500 | 222.75p | Ordinary |
10:33:58 - 03-Mar-26 |
| Buy* | 2,500 | 222.75p | Ordinary |
10:33:26 - 03-Mar-26 |
| Unknown* | 293 | 222.50p | Ordinary |
10:30:33 - 03-Mar-26 |
| Sell* | 185 | 221.351p | Ordinary |
10:28:46 - 03-Mar-26 |
| Buy* | 2,230 | 224.00p | Ordinary |
10:27:57 - 03-Mar-26 |
| Buy* | 45 | 225.00p | SI Trade |
10:24:08 - 03-Mar-26 |
| Buy* | 222 | 224.95p | Ordinary |
10:23:34 - 03-Mar-26 |
| Buy* | 2,224 | 224.75p | Ordinary |
10:23:01 - 03-Mar-26 |
| Sell* | 120 | 221.351p | Ordinary |
10:19:46 - 03-Mar-26 |
| Sell* | 2,700 | 221.351p | Ordinary |
10:17:51 - 03-Mar-26 |
| Buy* | 8 | 224.00p | Ordinary |
10:17:34 - 03-Mar-26 |
| Buy* | 13,796 | 230.00p | Ordinary |
10:15:15 - 03-Mar-26 |
| Buy* | 14 | 225.00p | SI Trade |
10:14:58 - 03-Mar-26 |
| Sell* | 2 | 220.00p | SI Trade |
10:14:58 - 03-Mar-26 |
| Sell* | 1,342 | 221.351p | Ordinary |
10:14:52 - 03-Mar-26 |
| Buy* | 100 | 230.00p | SI Trade |
10:10:59 - 03-Mar-26 |
| Buy* | 200 | 230.00p | SI Trade |
10:10:59 - 03-Mar-26 |
| Buy* | 200 | 230.00p | SI Trade |
10:10:59 - 03-Mar-26 |
| Sell* | 356 | 225.00p | Ordinary |
10:10:58 - 03-Mar-26 |
| Sell* | 903 | 225.00p | SI Trade |
10:06:30 - 03-Mar-26 |
| Buy* | 5,000 | 230.00p | Ordinary |
10:06:00 - 03-Mar-26 |
| Buy* | 5,000 | 229.40p | Ordinary |
10:06:00 - 03-Mar-26 |
| Sell* | 4,000 | 225.00p | Ordinary |
10:05:49 - 03-Mar-26 |
| Sell* | 2,223 | 226.30p | Ordinary |
10:04:39 - 03-Mar-26 |
| Sell* | 4,550 | 225.25p | Ordinary |
10:03:50 - 03-Mar-26 |
| Buy* | 4,342 | 227.90p | Ordinary |
10:03:16 - 03-Mar-26 |
| Sell* | 22 | 225.00p | SI Trade |
10:01:14 - 03-Mar-26 |
| Sell* | 5,000 | 227.49p | Ordinary |
10:01:12 - 03-Mar-26 |
| Buy* | 8,769 | 228.00p | Ordinary |
09:58:58 - 03-Mar-26 |
| Sell* | 5 | 225.00p | SI Trade |
09:57:15 - 03-Mar-26 |
| Sell* | 5,300 | 225.00p | Ordinary |
09:57:14 - 03-Mar-26 |
| Sell* | 889 | 225.50p | Ordinary |
09:53:02 - 03-Mar-26 |
| Sell* | 2,215 | 226.00p | Ordinary |
09:52:30 - 03-Mar-26 |
| Buy* | 5,000 | 228.49p | Ordinary |
09:52:16 - 03-Mar-26 |
| Buy* | 210 | 230.00p | SI Trade |
09:52:16 - 03-Mar-26 |
| Buy* | 10 | 230.00p | SI Trade |
09:52:16 - 03-Mar-26 |
| Buy* | 11 | 230.00p | SI Trade |
09:52:16 - 03-Mar-26 |
| Buy* | 22 | 230.00p | SI Trade |
09:52:16 - 03-Mar-26 |
| Sell* | 100 | 225.00p | SI Trade |
09:52:16 - 03-Mar-26 |
| Sell* | 2,220 | 225.50p | Ordinary |
09:52:03 - 03-Mar-26 |
| Sell* | 5,000 | 226.25p | Ordinary |
09:51:49 - 03-Mar-26 |
| Buy* | 4 | 233.00p | Ordinary |
09:51:14 - 03-Mar-26 |
| Sell* | 2,176 | 230.00p | Ordinary |
09:50:36 - 03-Mar-26 |
| Sell* | 6,000 | 229.4737p | Ordinary |
09:44:30 - 03-Mar-26 |
| Sell* | 6 | 230.00p | SI Trade |
09:35:59 - 03-Mar-26 |
| Sell* | 2,800 | 231.00p | Ordinary |
09:35:43 - 03-Mar-26 |
| Sell* | 1,500 | 230.00p | Ordinary |
09:35:11 - 03-Mar-26 |
| Sell* | 3 | 230.00p | SI Trade |
09:33:58 - 03-Mar-26 |
| Sell* | 150 | 230.00p | SI Trade |
09:33:58 - 03-Mar-26 |
| Buy* | 1 | 235.00p | SI Trade |
09:33:58 - 03-Mar-26 |
| Buy* | 42 | 235.00p | SI Trade |
09:33:58 - 03-Mar-26 |
| Buy* | 1 | 235.00p | SI Trade |
09:33:58 - 03-Mar-26 |
| Buy* | 1 | 235.00p | SI Trade |
09:33:58 - 03-Mar-26 |
| Sell* | 7,310 | 231.00p | Ordinary |
09:33:44 - 03-Mar-26 |
| Buy* | 1 | 240.00p | Ordinary |
09:23:46 - 03-Mar-26 |
| Sell* | 3,719 | 233.80p | Ordinary |
09:23:44 - 03-Mar-26 |
| Buy* | 400 | 237.00p | Ordinary |
09:23:43 - 03-Mar-26 |
| Sell* | 2,000 | 233.80p | Ordinary |
09:18:34 - 03-Mar-26 |
| Sell* | 10,000 | 234.10p | Ordinary |
09:17:04 - 03-Mar-26 |
| Sell* | 205 | 234.10p | Ordinary |
09:05:20 - 03-Mar-26 |
| Unknown* | 14,500 | 235.00p | Uncrossing Trade |
09:00:22 - 03-Mar-26 |
| Sell* | 1,500 | 233.80p | Ordinary |
08:57:49 - 03-Mar-26 |
| Sell* | 950 | 233.75p | Ordinary |
08:49:06 - 03-Mar-26 |
| Buy* | 2,099 | 238.00p | Ordinary |
08:38:36 - 03-Mar-26 |
| Sell* | 11,349 | 231.00p | Ordinary |
08:33:42 - 03-Mar-26 |
| Buy* | 104 | 239.00p | Ordinary |
08:33:40 - 03-Mar-26 |
| Buy* | 1,500 | 236.00p | Ordinary |
08:31:08 - 03-Mar-26 |
| Buy* | 2,250 | 236.00p | Ordinary |
08:31:05 - 03-Mar-26 |
| Buy* | 3,406 | 234.75p | Ordinary |
08:27:50 - 03-Mar-26 |
| Buy* | 4,276 | 233.75p | Ordinary |
08:26:22 - 03-Mar-26 |
| Buy* | 1,138 | 232.50p | Ordinary |
08:26:14 - 03-Mar-26 |
| Unknown* | 0 | 235.00p | SI Trade |
08:21:04 - 03-Mar-26 |
| Unknown* | 0 | 230.00p | SI Trade |
08:21:04 - 03-Mar-26 |
| Sell* | 3,842 | 230.00p | Ordinary |
08:20:52 - 03-Mar-26 |
| Buy* | 251 | 235.00p | Ordinary |
08:18:38 - 03-Mar-26 |
| Buy* | 950 | 235.00p | SI Trade |
08:17:36 - 03-Mar-26 |
| Buy* | 5 | 235.00p | SI Trade |
08:17:36 - 03-Mar-26 |
| Buy* | 2 | 235.00p | SI Trade |
08:17:36 - 03-Mar-26 |
| Sell* | 1,540 | 234.00p | Ordinary |
08:17:31 - 03-Mar-26 |
| Buy* | 616 | 236.00p | Ordinary |
08:15:46 - 03-Mar-26 |
| Buy* | 2 | 238.00p | Ordinary |
08:09:22 - 03-Mar-26 |
| Buy* | 8 | 240.00p | SI Trade |
08:02:02 - 03-Mar-26 |
| Buy* | 20 | 240.00p | SI Trade |
08:02:02 - 03-Mar-26 |
| Sell* | 13 | 235.00p | SI Trade |
08:02:02 - 03-Mar-26 |
| Unknown* | 0 | 235.00p | SI Trade |
08:02:02 - 03-Mar-26 |
| Buy* | 20 | 240.00p | SI Trade |
08:02:02 - 03-Mar-26 |
| Buy* | 1 | 240.00p | SI Trade |
08:02:02 - 03-Mar-26 |
| Buy* | 4 | 240.00p | SI Trade |
08:02:02 - 03-Mar-26 |
| Buy* | 1 | 240.00p | SI Trade |
08:02:02 - 03-Mar-26 |
| Sell* | 12 | 235.00p | SI Trade |
08:02:02 - 03-Mar-26 |
| Unknown* | 0 | 240.00p | SI Trade |
08:02:02 - 03-Mar-26 |
| Buy* | 6 | 240.00p | SI Trade |
08:02:02 - 03-Mar-26 |
| Buy* | 1 | 240.00p | SI Trade |
08:02:02 - 03-Mar-26 |
| Sell* | 2,110 | 235.00p | Ordinary |
08:01:57 - 03-Mar-26 |
| Buy* | 12,000 | 242.00p | Suspected BUY Trade |
16:35:19 - 02-Mar-26 |
| Sell* | 2,100 | 236.815p | Ordinary |
16:29:56 - 02-Mar-26 |
| Buy* | 1,542 | 243.502p | Suspected BUY Trade |
16:27:30 - 02-Mar-26 |
| Sell* | 595 | 237.00p | Ordinary |
16:12:52 - 02-Mar-26 |
| Sell* | 4,086 | 237.00p | Ordinary |
16:12:50 - 02-Mar-26 |
| Sell* | 3,702 | 236.88p | Ordinary |
16:12:11 - 02-Mar-26 |
| Buy* | 45 | 240.00p | Ordinary |
16:11:14 - 02-Mar-26 |
| Buy* | 750 | 239.40p | Ordinary |
16:09:58 - 02-Mar-26 |