| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 278 | 425.00p | Uncrossing Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 960 | 423.00p | Ordinary |
16:29:22 - 28-Mar-25 |
| Sell* | 960 | 420.00p | Ordinary |
16:29:14 - 28-Mar-25 |
| Sell* | 2,472 | 421.00p | Ordinary |
16:26:14 - 28-Mar-25 |
| Sell* | 1,000 | 420.60p | Ordinary |
16:16:40 - 28-Mar-25 |
| Unknown* | 848 | 425.00p | Ordinary |
15:44:49 - 28-Mar-25 |
| Sell* | 1,000 | 421.00p | Ordinary |
15:15:04 - 28-Mar-25 |
| Sell* | 1,000 | 421.00p | Ordinary |
15:14:42 - 28-Mar-25 |
| Sell* | 1,000 | 421.00p | Ordinary |
15:14:42 - 28-Mar-25 |
| Sell* | 1,390 | 421.00p | Ordinary |
15:13:36 - 28-Mar-25 |
| Unknown* | 1,390 | 425.00p | Ordinary |
15:13:29 - 28-Mar-25 |
| Unknown* | 467 | 425.00p | Ordinary |
15:05:20 - 28-Mar-25 |
| Unknown* | 9,491 | 425.00p | Ordinary |
15:02:50 - 28-Mar-25 |
| Unknown* | 4,809 | 425.00p | Negotiated Trade |
15:01:43 - 28-Mar-25 |
| Buy* | 3,000 | 426.00p | Ordinary |
14:50:36 - 28-Mar-25 |
| Unknown* | 588 | 425.00p | Ordinary |
14:50:25 - 28-Mar-25 |
| Buy* | 1,449 | 426.90p | Ordinary |
14:23:15 - 28-Mar-25 |
| Buy* | 365 | 426.90p | Ordinary |
14:01:05 - 28-Mar-25 |
| Unknown* | 1,175 | 425.00p | Ordinary |
13:51:39 - 28-Mar-25 |
| Buy* | 100 | 430.00p | SI Trade |
13:50:44 - 28-Mar-25 |
| Buy* | 2 | 430.00p | SI Trade |
13:50:44 - 28-Mar-25 |
| Sell* | 5,792 | 421.80p | Ordinary |
13:18:44 - 28-Mar-25 |
| Buy* | 2 | 430.00p | SI Trade |
13:15:44 - 28-Mar-25 |
| Buy* | 6 | 430.00p | SI Trade |
13:15:44 - 28-Mar-25 |
| Buy* | 6 | 430.00p | SI Trade |
13:15:44 - 28-Mar-25 |
| Buy* | 35 | 430.00p | SI Trade |
13:15:44 - 28-Mar-25 |
| Buy* | 11 | 430.00p | SI Trade |
13:15:44 - 28-Mar-25 |
| Buy* | 1 | 430.00p | SI Trade |
13:15:44 - 28-Mar-25 |
| Sell* | 18 | 420.00p | SI Trade |
13:15:44 - 28-Mar-25 |
| Unknown* | 13,033 | 427.00p | Negotiated Trade |
12:50:37 - 28-Mar-25 |
| Unknown* | 8,267 | 426.80p | Ordinary |
12:50:25 - 28-Mar-25 |
| Sell* | 105 | 429.88p | Ordinary |
12:34:15 - 28-Mar-25 |
| Sell* | 2,353 | 426.80p | Ordinary |
12:34:01 - 28-Mar-25 |
| Sell* | 1,163 | 429.90p | Ordinary |
12:32:54 - 28-Mar-25 |
| Unknown* | 700 | 430.00p | Ordinary |
12:17:31 - 28-Mar-25 |
| Unknown* | 50,000 | 430.00p | Negotiated Trade |
11:46:30 - 28-Mar-25 |
| Unknown* | 25,000 | 428.60p | Negotiated Trade |
11:46:13 - 28-Mar-25 |
| Unknown* | 35 | 430.00p | Ordinary |
11:42:55 - 28-Mar-25 |
| Sell* | 2,115 | 428.50p | Ordinary |
11:25:00 - 28-Mar-25 |
| Sell* | 1,000 | 428.351p | Ordinary |
11:11:34 - 28-Mar-25 |
| Buy* | 761 | 430.80p | Ordinary |
11:04:57 - 28-Mar-25 |
| Buy* | 1,500 | 431.00p | Ordinary |
11:03:38 - 28-Mar-25 |
| Sell* | 2,424 | 428.351p | Ordinary |
10:55:45 - 28-Mar-25 |
| Sell* | 100 | 428.351p | Ordinary |
10:48:47 - 28-Mar-25 |
| Sell* | 372 | 428.351p | Ordinary |
10:37:11 - 28-Mar-25 |
| Buy* | 2,982 | 432.00p | Ordinary |
10:35:23 - 28-Mar-25 |
| Unknown* | 25,000 | 430.00p | Negotiated Trade |
10:10:27 - 28-Mar-25 |
| Sell* | 6 | 428.351p | Ordinary |
10:06:03 - 28-Mar-25 |
| Unknown* | 10,000 | 430.00p | Ordinary |
09:56:50 - 28-Mar-25 |
| Unknown* | 958 | 430.00p | Ordinary |
09:56:09 - 28-Mar-25 |
| Unknown* | 1,383 | 430.00p | Ordinary |
09:56:09 - 28-Mar-25 |
| Unknown* | 10,000 | 430.00p | Negotiated Trade |
09:56:09 - 28-Mar-25 |
| Unknown* | 12,659 | 430.00p | Ordinary |
09:56:09 - 28-Mar-25 |
| Buy* | 2,312 | 431.8425p | Ordinary |
09:55:47 - 28-Mar-25 |
| Sell* | 1,753 | 428.25p | Ordinary |
09:51:01 - 28-Mar-25 |
| Sell* | 864 | 428.25p | Ordinary |
09:48:30 - 28-Mar-25 |
| Unknown* | 152 | 430.00p | Ordinary |
09:37:21 - 28-Mar-25 |
| Unknown* | 44,784 | 430.00p | Negotiated Trade |
09:36:08 - 28-Mar-25 |
| Unknown* | 25,000 | 428.00p | Negotiated Trade |
09:35:56 - 28-Mar-25 |
| Sell* | 2,500 | 428.00p | Ordinary |
09:34:24 - 28-Mar-25 |
| Sell* | 2,500 | 428.00p | Ordinary |
09:33:40 - 28-Mar-25 |
| Sell* | 1,395 | 425.00p | Negotiated Trade |
09:20:32 - 28-Mar-25 |
| Unknown* | 1,395 | 430.00p | Ordinary |
09:18:14 - 28-Mar-25 |
| Sell* | 511 | 427.75p | Ordinary |
09:06:58 - 28-Mar-25 |
| Sell* | 400 | 425.00p | Ordinary |
08:53:46 - 28-Mar-25 |
| Buy* | 1,156 | 431.8575p | Ordinary |
08:44:08 - 28-Mar-25 |
| Buy* | 231 | 431.89p | Ordinary |
08:40:02 - 28-Mar-25 |
| Buy* | 1,175 | 431.925p | Ordinary |
08:06:21 - 28-Mar-25 |
| Buy* | 150 | 432.00p | Ordinary |
08:03:37 - 28-Mar-25 |
| Unknown* | 7,500 | 432.00p | Ordinary |
08:03:13 - 28-Mar-25 |
| Buy* | 124 | 432.00p | Ordinary |
08:02:18 - 28-Mar-25 |
| Buy* | 460 | 432.00p | Ordinary |
08:01:26 - 28-Mar-25 |
| Buy* | 45 | 432.00p | Ordinary |
08:00:19 - 28-Mar-25 |
| Buy* | 265 | 435.00p | Ordinary |
16:37:00 - 27-Mar-25 |
| Sell* | 41 | 430.00p | Uncrossing Trade |
16:35:09 - 27-Mar-25 |
| Unknown* | 25,000 | 432.50p | Negotiated Trade |
16:28:13 - 27-Mar-25 |
| Unknown* | 6,454 | 432.50p | Negotiated Trade |
16:23:32 - 27-Mar-25 |
| Unknown* | 3,546 | 432.50p | Negotiated Trade |
16:23:32 - 27-Mar-25 |
| Unknown* | 36,477 | 443.00p | Negotiated Trade |
16:21:37 - 27-Mar-25 |
| Unknown* | 50,000 | 426.32p | Negotiated Trade |
16:19:51 - 27-Mar-25 |
| Buy* | 931 | 433.00p | Ordinary |
16:18:02 - 27-Mar-25 |
| Sell* | 330 | 430.00p | Ordinary |
15:55:38 - 27-Mar-25 |
| Sell* | 850 | 431.10p | Ordinary |
15:53:56 - 27-Mar-25 |
| Sell* | 3,500 | 431.10p | Ordinary |
15:53:50 - 27-Mar-25 |
| Sell* | 16 | 431.10p | Ordinary |
15:53:42 - 27-Mar-25 |
| Sell* | 500 | 431.10p | Ordinary |
15:51:05 - 27-Mar-25 |
| Sell* | 35 | 430.00p | SI Trade |
15:50:21 - 27-Mar-25 |
| Buy* | 1,500 | 428.00p | Ordinary |
15:45:49 - 27-Mar-25 |
| Buy* | 2,500 | 430.00p | Ordinary |
15:45:45 - 27-Mar-25 |
| Buy* | 1,500 | 430.00p | Ordinary |
15:45:28 - 27-Mar-25 |
| Buy* | 1,000 | 430.00p | Ordinary |
15:45:27 - 27-Mar-25 |
| Sell* | 11 | 425.00p | SI Trade |
15:45:18 - 27-Mar-25 |
| Buy* | 6 | 430.00p | SI Trade |
15:45:18 - 27-Mar-25 |
| Buy* | 2,500 | 430.00p | Ordinary |
15:44:09 - 27-Mar-25 |
| Sell* | 2,400 | 426.00p | Ordinary |
15:43:06 - 27-Mar-25 |
| Unknown* | 33,000 | 426.00p | Negotiated Trade |
15:42:22 - 27-Mar-25 |
| Sell* | 1,021 | 426.80p | Ordinary |
15:42:05 - 27-Mar-25 |
| Unknown* | 45,000 | 423.50p | Negotiated Trade |
15:41:16 - 27-Mar-25 |
| Sell* | 450 | 426.60p | Ordinary |
15:34:24 - 27-Mar-25 |
| Buy* | 1,620 | 428.25p | Ordinary |
15:28:16 - 27-Mar-25 |
| Buy* | 2,000 | 428.40p | Ordinary |
15:26:52 - 27-Mar-25 |
| Sell* | 321 | 425.00p | Ordinary |
15:22:24 - 27-Mar-25 |
| Buy* | 233 | 428.40p | Ordinary |
15:20:50 - 27-Mar-25 |
| Sell* | 89 | 425.00p | SI Trade |
14:54:34 - 27-Mar-25 |
| Unknown* | 0 | 425.00p | SI Trade |
14:54:34 - 27-Mar-25 |
| Buy* | 1,735 | 426.00p | Suspected BUY Trade |
14:52:58 - 27-Mar-25 |
| Buy* | 2,655 | 427.90p | Ordinary |
14:52:55 - 27-Mar-25 |
| Sell* | 967 | 424.055p | Ordinary |
14:41:31 - 27-Mar-25 |
| Sell* | 967 | 424.055p | Ordinary |
14:39:56 - 27-Mar-25 |
| Sell* | 562 | 424.055p | Ordinary |
14:32:40 - 27-Mar-25 |
| Buy* | 126 | 428.00p | Ordinary |
14:17:27 - 27-Mar-25 |
| Sell* | 7 | 424.005p | Ordinary |
14:12:23 - 27-Mar-25 |
| Sell* | 9 | 423.97p | Ordinary |
14:11:33 - 27-Mar-25 |
| Buy* | 2 | 430.00p | SI Trade |
13:55:17 - 27-Mar-25 |
| Sell* | 2 | 420.00p | SI Trade |
13:55:17 - 27-Mar-25 |
| Sell* | 1 | 420.00p | SI Trade |
13:55:17 - 27-Mar-25 |
| Sell* | 1,700 | 423.90p | Ordinary |
13:54:58 - 27-Mar-25 |
| Buy* | 2,470 | 428.80p | Ordinary |
13:46:08 - 27-Mar-25 |
| Buy* | 105 | 428.80p | Ordinary |
13:28:22 - 27-Mar-25 |
| Sell* | 169 | 423.80p | Ordinary |
13:28:16 - 27-Mar-25 |
| Sell* | 500 | 423.7275p | Ordinary |
13:16:58 - 27-Mar-25 |
| Sell* | 8 | 420.00p | SI Trade |
13:08:45 - 27-Mar-25 |
| Sell* | 871 | 420.00p | SI Trade |
13:08:45 - 27-Mar-25 |
| Buy* | 2,000 | 425.00p | Ordinary |
13:08:41 - 27-Mar-25 |
| Unknown* | 2,000 | 425.00p | Ordinary |
13:08:41 - 27-Mar-25 |
| Unknown* | -2,000 | 425.00p | Ordinary Correction |
13:08:41 - 27-Mar-25 |
| Unknown* | 7,000 | 420.00p | Ordinary |
13:05:08 - 27-Mar-25 |
| Buy* | 1,000 | 425.00p | Ordinary |
13:05:03 - 27-Mar-25 |
| Buy* | 1,000 | 424.25p | Ordinary |
13:04:40 - 27-Mar-25 |
| Buy* | 1,000 | 424.25p | Ordinary |
13:04:38 - 27-Mar-25 |
| Buy* | 1,000 | 423.80p | Ordinary |
12:56:46 - 27-Mar-25 |
| Buy* | 55 | 423.80p | Ordinary |
12:54:54 - 27-Mar-25 |
| Buy* | 60 | 423.80p | Ordinary |
12:54:17 - 27-Mar-25 |
| Buy* | 2,335 | 424.00p | Ordinary |
12:13:53 - 27-Mar-25 |
| Buy* | 5,202 | 423.7075p | Ordinary |
11:40:43 - 27-Mar-25 |
| Buy* | 5,210 | 423.85p | Ordinary |
11:39:58 - 27-Mar-25 |
| Buy* | 150 | 423.70p | Ordinary |
10:55:07 - 27-Mar-25 |
| Buy* | 5,000 | 423.5725p | Ordinary |
10:18:10 - 27-Mar-25 |
| Buy* | 3 | 424.75p | Ordinary |
10:16:51 - 27-Mar-25 |
| Unknown* | 0 | 425.00p | SI Trade |
10:04:58 - 27-Mar-25 |
| Buy* | 1,000 | 423.55p | Ordinary |
10:04:35 - 27-Mar-25 |
| Buy* | 1,280 | 425.00p | Ordinary |
10:02:14 - 27-Mar-25 |
| Buy* | 1,237 | 423.265p | Ordinary |
09:41:59 - 27-Mar-25 |
| Buy* | 67 | 423.20p | Ordinary |
09:41:19 - 27-Mar-25 |
| Buy* | 1,880 | 423.20p | Ordinary |
09:39:53 - 27-Mar-25 |
| Buy* | 2 | 424.95p | Ordinary |
09:37:43 - 27-Mar-25 |
| Buy* | 1,420 | 423.00p | Ordinary |
09:34:35 - 27-Mar-25 |
| Buy* | 2,500 | 424.45p | Ordinary |
09:27:40 - 27-Mar-25 |
| Sell* | 752 | 422.50p | Ordinary |
09:22:47 - 27-Mar-25 |
| Sell* | 47 | 410.00p | Negotiated Trade |
09:22:09 - 27-Mar-25 |
| Buy* | 2,500 | 425.00p | Ordinary |
09:20:17 - 27-Mar-25 |
| Buy* | 2,000 | 423.00p | Ordinary |
09:18:08 - 27-Mar-25 |
| Unknown* | 2 | 420.00p | SI Trade |
09:13:04 - 27-Mar-25 |
| Sell* | 4 | 415.00p | SI Trade |
09:13:04 - 27-Mar-25 |
| Buy* | 1,000 | 420.00p | Ordinary |
09:12:59 - 27-Mar-25 |
| Buy* | 500 | 418.90p | Ordinary |
09:07:33 - 27-Mar-25 |
| Buy* | 27 | 420.00p | SI Trade |
09:05:57 - 27-Mar-25 |
| Buy* | 7 | 420.00p | SI Trade |
09:05:57 - 27-Mar-25 |
| Unknown* | 0 | 410.00p | SI Trade |
09:05:57 - 27-Mar-25 |
| Unknown* | 0 | 420.00p | SI Trade |
09:05:57 - 27-Mar-25 |
| Buy* | 2,000 | 419.00p | Ordinary |
09:05:49 - 27-Mar-25 |
| Buy* | 47 | 415.00p | Ordinary |
09:03:48 - 27-Mar-25 |
| Buy* | 3,000 | 418.50p | Ordinary |
09:02:22 - 27-Mar-25 |
| Buy* | 172 | 418.90p | Ordinary |
08:52:19 - 27-Mar-25 |
| Buy* | 2,500 | 418.00p | Ordinary |
08:49:38 - 27-Mar-25 |
| Buy* | 120 | 415.75p | Ordinary |
08:45:06 - 27-Mar-25 |
| Buy* | 224 | 415.00p | Ordinary |
08:28:27 - 27-Mar-25 |
| Buy* | 386 | 419.50p | Ordinary |
08:27:52 - 27-Mar-25 |
| Buy* | 450 | 419.50p | Ordinary |
08:15:19 - 27-Mar-25 |
| Buy* | 10 | 415.11p | Ordinary |
08:00:16 - 27-Mar-25 |
| Unknown* | 2,000 | 420.00p | OTC Trade |
17:07:24 - 26-Mar-25 |
| Unknown* | 275 | 420.00p | Negotiated Trade |
16:54:34 - 26-Mar-25 |
| Unknown* | -275 | 420.00p | Ordinary Correction |
16:54:32 - 26-Mar-25 |
| Unknown* | 275 | 420.00p | Ordinary |
16:54:32 - 26-Mar-25 |
| Buy* | 991 | 420.00p | Suspected BUY Trade |
16:39:38 - 26-Mar-25 |
| Buy* | 39 | 420.00p | Suspected BUY Trade |
16:35:20 - 26-Mar-25 |
| Buy* | 935 | 415.11p | Ordinary |
16:29:08 - 26-Mar-25 |
| Buy* | 1,198 | 417.00p | Ordinary |
16:12:00 - 26-Mar-25 |
| Buy* | 361 | 415.00p | Ordinary |
15:53:51 - 26-Mar-25 |
| Sell* | 229 | 414.29p | Ordinary |
15:53:42 - 26-Mar-25 |
| Buy* | 1,204 | 415.00p | Ordinary |
15:52:36 - 26-Mar-25 |
| Unknown* | 275 | 420.00p | Ordinary |
15:42:34 - 26-Mar-25 |
| Sell* | 694 | 414.27p | Ordinary |
15:36:15 - 26-Mar-25 |
| Buy* | 238 | 417.00p | Ordinary |
15:33:53 - 26-Mar-25 |
| Buy* | 142 | 417.00p | Ordinary |
15:26:01 - 26-Mar-25 |
| Sell* | 300 | 414.22p | Ordinary |
15:18:54 - 26-Mar-25 |
| Sell* | 1,120 | 416.60p | Ordinary |
15:15:43 - 26-Mar-25 |
| Buy* | 1 | 420.00p | SI Trade |
15:12:42 - 26-Mar-25 |
| Buy* | 15 | 420.00p | SI Trade |
15:12:42 - 26-Mar-25 |
| Buy* | 2 | 420.00p | SI Trade |
15:12:42 - 26-Mar-25 |
| Buy* | 40 | 420.00p | SI Trade |
15:12:42 - 26-Mar-25 |
| Unknown* | 0 | 415.00p | SI Trade |
15:12:42 - 26-Mar-25 |
| Buy* | 2,519 | 417.55p | Ordinary |
15:12:09 - 26-Mar-25 |
| Sell* | 2,000 | 417.25p | Ordinary |
14:59:08 - 26-Mar-25 |
| Buy* | 1,966 | 419.00p | Ordinary |
14:58:37 - 26-Mar-25 |
| Buy* | 5,010 | 420.00p | Ordinary |
14:58:30 - 26-Mar-25 |
| Sell* | 306 | 417.25p | Ordinary |
14:30:11 - 26-Mar-25 |
| Buy* | 18 | 419.45p | Ordinary |
14:23:28 - 26-Mar-25 |
| Sell* | 770 | 416.1725p | Ordinary |
13:53:28 - 26-Mar-25 |
| Sell* | 316 | 416.10p | Ordinary |
13:48:28 - 26-Mar-25 |