Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 218.00p Uncrossing Trade
16:35:28 - 24-Oct-25
Sell* 395 216.25p Ordinary
16:25:11 - 24-Oct-25
Sell* 1,383 217.50p Ordinary
16:11:42 - 24-Oct-25
Sell* 88 215.00p Ordinary
16:11:32 - 24-Oct-25
Sell* 5,000 218.40p Ordinary
15:49:31 - 24-Oct-25
Buy* 450 220.00p Ordinary
15:48:11 - 24-Oct-25
Buy* 449 220.365p Ordinary
15:46:54 - 24-Oct-25
Sell* 4,136 215.346p Negotiated Trade
15:46:51 - 24-Oct-25
Sell* 608 215.405p Negotiated Trade
15:46:45 - 24-Oct-25
Buy* 226 220.425p Ordinary
15:14:04 - 24-Oct-25
Sell* 904 218.40p Ordinary
15:13:40 - 24-Oct-25
Sell* 436 218.40p Ordinary
15:11:16 - 24-Oct-25
Buy* 1,000 220.49p Ordinary
14:56:59 - 24-Oct-25
Buy* 400 225.00p Ordinary
14:51:42 - 24-Oct-25
Sell* 29 218.40p Ordinary
14:47:57 - 24-Oct-25
Sell* 1 215.00p Ordinary
14:30:37 - 24-Oct-25
Unknown* 310 221.10p OTC Trade
14:28:42 - 24-Oct-25
Unknown* 310 221.10p OTC Trade
14:28:42 - 24-Oct-25
Buy* 310 221.10p Ordinary
14:28:41 - 24-Oct-25
Buy* 5,000 221.00p Ordinary
14:27:28 - 24-Oct-25
Buy* 450 220.6875p Ordinary
14:27:17 - 24-Oct-25
Sell* 664 218.75p Ordinary
14:26:17 - 24-Oct-25
Sell* 43 218.75p Ordinary
14:26:12 - 24-Oct-25
Sell* 9 218.75p Ordinary
14:17:51 - 24-Oct-25
Buy* 200 221.10p Ordinary
13:59:39 - 24-Oct-25
Unknown* 200 221.10p OTC Trade
13:59:39 - 24-Oct-25
Unknown* 200 221.10p OTC Trade
13:59:39 - 24-Oct-25
Buy* 50 220.875p Ordinary
13:58:24 - 24-Oct-25
Sell* 826 218.625p Ordinary
12:58:35 - 24-Oct-25
Buy* 87 221.00p Ordinary
12:46:17 - 24-Oct-25
Sell* 766 218.50p Ordinary
12:29:51 - 24-Oct-25
Buy* 3,350 221.20p Ordinary
12:27:21 - 24-Oct-25
Sell* 1,671 218.30p Ordinary
11:16:57 - 24-Oct-25
Buy* 373 221.28p Ordinary
11:05:30 - 24-Oct-25
Buy* 1,355 221.35p Ordinary
10:37:11 - 24-Oct-25
Sell* 500 218.25p Ordinary
10:02:48 - 24-Oct-25
Sell* 950 218.25p Ordinary
09:54:50 - 24-Oct-25
Buy* 1 221.40p Ordinary
09:41:32 - 24-Oct-25
Sell* 1,772 218.15p Ordinary
09:37:27 - 24-Oct-25
Buy* 8,651 221.40p Ordinary
09:24:54 - 24-Oct-25
Buy* 1,349 221.50p Ordinary
09:22:55 - 24-Oct-25
Sell* 2,170 218.00p Ordinary
08:55:45 - 24-Oct-25
Buy* 223 221.70p Ordinary
08:36:17 - 24-Oct-25
Sell* 100 215.00p Ordinary
08:33:01 - 24-Oct-25
Buy* 2,000 221.70p Ordinary
08:30:50 - 24-Oct-25
Sell* 261 217.90p Ordinary
08:19:32 - 24-Oct-25
Buy* 1,500 221.70p Ordinary
08:10:41 - 24-Oct-25
Buy* 500 220.00p Ordinary
08:10:11 - 24-Oct-25
Buy* 2,000 221.70p Ordinary
08:09:52 - 24-Oct-25
Buy* 50,000 222.00p Ordinary
08:09:46 - 24-Oct-25
Buy* 50,000 222.00p Ordinary
08:09:11 - 24-Oct-25
Buy* 30 225.00p SI Trade
08:04:53 - 24-Oct-25
Unknown* 0 225.00p SI Trade
08:04:53 - 24-Oct-25
Sell* 1 215.00p SI Trade
08:04:53 - 24-Oct-25
Buy* 2 225.00p SI Trade
08:04:53 - 24-Oct-25
Sell* 86 215.00p SI Trade
08:04:53 - 24-Oct-25
Sell* 4 215.00p SI Trade
08:04:53 - 24-Oct-25
Buy* 50 225.00p SI Trade
08:04:53 - 24-Oct-25
Buy* 100 225.00p SI Trade
08:04:53 - 24-Oct-25
Sell* 1,315 215.00p SI Trade
08:04:53 - 24-Oct-25
Buy* 3 225.00p SI Trade
08:04:53 - 24-Oct-25
Unknown* 0 215.00p SI Trade
08:04:53 - 24-Oct-25
Sell* 14 215.00p SI Trade
08:04:53 - 24-Oct-25
Sell* 3 215.00p SI Trade
08:04:53 - 24-Oct-25
Buy* 28 225.00p SI Trade
08:04:53 - 24-Oct-25
Buy* 8 225.00p SI Trade
08:04:53 - 24-Oct-25
Unknown* 0 225.00p SI Trade
08:04:53 - 24-Oct-25
Buy* 500 221.80p Ordinary
08:04:47 - 24-Oct-25
Buy* 60,000 221.5833p Suspected BUY Trade
16:46:24 - 23-Oct-25
Buy* 5,000 220.50p Ordinary
16:35:38 - 23-Oct-25
Unknown* 5,002 220.00p Uncrossing Trade
16:35:20 - 23-Oct-25
Buy* 500 220.925p Ordinary
16:28:04 - 23-Oct-25
Buy* 222 220.925p Ordinary
16:21:37 - 23-Oct-25
Sell* 2,427 218.00p Ordinary
16:13:20 - 23-Oct-25
Buy* 100 220.00p Ordinary
16:08:16 - 23-Oct-25
Buy* 20,000 220.50p Ordinary
15:56:20 - 23-Oct-25
Unknown* -20,000 220.50p Ordinary
Correction
15:56:20 - 23-Oct-25
Buy* 20,000 220.50p Ordinary
15:56:20 - 23-Oct-25
Buy* 4,192 221.00p Ordinary
15:54:29 - 23-Oct-25
Buy* 13,543 220.00p Suspected BUY Trade
15:54:22 - 23-Oct-25
Buy* 11,457 220.00p Suspected BUY Trade
15:54:22 - 23-Oct-25
Buy* 27,466 220.00p Ordinary
15:52:07 - 23-Oct-25
Buy* 47,534 220.00p Ordinary
15:51:57 - 23-Oct-25
Unknown* -25,000 221.18p Ordinary
Correction
15:45:52 - 23-Oct-25
Buy* 25,000 221.18p Ordinary
15:45:52 - 23-Oct-25
Sell* 2 215.00p Ordinary
15:41:40 - 23-Oct-25
Buy* 1,687 224.00p Ordinary
15:39:46 - 23-Oct-25
Sell* 2,000 219.20p Ordinary
14:59:57 - 23-Oct-25
Buy* 100 220.00p Ordinary
14:59:12 - 23-Oct-25
Sell* 500 215.00p Ordinary
14:55:14 - 23-Oct-25
Sell* 684 219.20p Ordinary
14:50:43 - 23-Oct-25
Sell* 181 217.75p Ordinary
14:44:09 - 23-Oct-25
Sell* 1,000 219.20p Ordinary
14:33:04 - 23-Oct-25
Buy* 1,000 221.25p Ordinary
14:32:40 - 23-Oct-25
Sell* 268 219.20p Ordinary
14:24:48 - 23-Oct-25
Buy* 1 225.00p SI Trade
14:15:59 - 23-Oct-25
Sell* 9 215.00p SI Trade
14:15:59 - 23-Oct-25
Buy* 1 225.00p SI Trade
14:15:59 - 23-Oct-25
Sell* 5 217.65p Ordinary
14:15:43 - 23-Oct-25
Sell* 368 217.65p Ordinary
14:15:07 - 23-Oct-25
Sell* 7 217.65p Ordinary
14:09:53 - 23-Oct-25
Sell* 1,985 215.00p Ordinary
14:05:04 - 23-Oct-25
Sell* 1,112 217.50p Ordinary
13:37:23 - 23-Oct-25
Sell* 2,000 217.50p Ordinary
13:13:10 - 23-Oct-25
Sell* 1,000 217.50p Ordinary
13:12:47 - 23-Oct-25
Sell* 2,500 217.50p Ordinary
13:10:46 - 23-Oct-25
Sell* 2,299 217.50p Ordinary
13:10:30 - 23-Oct-25
Buy* 2,500 220.00p Ordinary
13:01:02 - 23-Oct-25
Sell* 6 215.00p SI Trade
13:00:56 - 23-Oct-25
Buy* 8 225.00p SI Trade
13:00:56 - 23-Oct-25
Sell* 69 215.00p SI Trade
13:00:56 - 23-Oct-25
Unknown* 0 225.00p SI Trade
13:00:56 - 23-Oct-25
Sell* 250 215.00p SI Trade
13:00:56 - 23-Oct-25
Sell* 5 215.00p SI Trade
13:00:56 - 23-Oct-25
Buy* 3 225.00p SI Trade
13:00:56 - 23-Oct-25
Buy* 666 225.00p SI Trade
13:00:56 - 23-Oct-25
Sell* 10,880 218.00p Ordinary
12:51:59 - 23-Oct-25
Sell* 276 221.80p Ordinary
12:30:16 - 23-Oct-25
Sell* 207 222.00p Ordinary
12:27:08 - 23-Oct-25
Sell* 225 222.00p Ordinary
12:26:06 - 23-Oct-25
Sell* 250 222.00p Ordinary
12:18:37 - 23-Oct-25
Sell* 359 222.00p Ordinary
12:03:27 - 23-Oct-25
Sell* 10 220.00p Ordinary
11:58:16 - 23-Oct-25
Sell* 500 220.00p Ordinary
11:50:32 - 23-Oct-25
Buy* 4 225.00p SI Trade
11:47:57 - 23-Oct-25
Sell* 207 220.00p SI Trade
11:47:57 - 23-Oct-25
Sell* 1 220.00p SI Trade
11:47:57 - 23-Oct-25
Buy* 5 225.00p SI Trade
11:47:57 - 23-Oct-25
Sell* 87 223.49p Ordinary
11:45:44 - 23-Oct-25
Sell* 598 220.00p Ordinary
11:41:02 - 23-Oct-25
Sell* 530 220.50p Ordinary
11:31:02 - 23-Oct-25
Sell* 210 220.50p Ordinary
11:08:01 - 23-Oct-25
Sell* 1,668 223.90p Ordinary
10:53:07 - 23-Oct-25
Sell* 218 224.00p Ordinary
10:50:49 - 23-Oct-25
Sell* 5,000 220.00p Ordinary
10:43:27 - 23-Oct-25
Sell* 2,000 221.50p Ordinary
10:43:14 - 23-Oct-25
Sell* 380 220.00p SI Trade
10:33:00 - 23-Oct-25
Unknown* 0 230.00p SI Trade
10:33:00 - 23-Oct-25
Buy* 10 230.00p SI Trade
10:33:00 - 23-Oct-25
Sell* 2,000 222.30p Ordinary
10:32:06 - 23-Oct-25
Buy* 42 225.40p Ordinary
10:24:16 - 23-Oct-25
Sell* 469 222.80p Ordinary
10:04:53 - 23-Oct-25
Unknown* 100 225.00p Ordinary
10:01:24 - 23-Oct-25
Unknown* 1,000 225.00p Ordinary
09:45:18 - 23-Oct-25
Sell* 2,000 222.88p Ordinary
09:41:52 - 23-Oct-25
Buy* 1,070 225.50p Ordinary
09:35:52 - 23-Oct-25
Sell* 4,996 220.00p Negotiated Trade
09:30:35 - 23-Oct-25
Sell* 4,996 223.00p Ordinary
09:30:22 - 23-Oct-25
Unknown* 25,000 225.00p Ordinary
09:29:37 - 23-Oct-25
Sell* 1 220.00p SI Trade
09:21:50 - 23-Oct-25
Buy* 13 230.00p SI Trade
09:21:50 - 23-Oct-25
Buy* 86 230.00p SI Trade
09:21:50 - 23-Oct-25
Buy* 5,000 226.00p Ordinary
09:17:07 - 23-Oct-25
Buy* 2,208 226.25p Ordinary
09:14:44 - 23-Oct-25
Buy* 445 227.00p Ordinary
09:07:34 - 23-Oct-25
Unknown* 1,772 225.00p Ordinary
09:02:37 - 23-Oct-25
Unknown* 5,000 225.00p Ordinary
09:00:37 - 23-Oct-25
Unknown* 7,600 225.00p Uncrossing Trade
09:00:28 - 23-Oct-25
Unknown* 1,105 225.00p Ordinary
08:58:49 - 23-Oct-25
Sell* 377 222.80p Ordinary
08:56:43 - 23-Oct-25
Buy* 18,855 228.00p Ordinary
08:56:33 - 23-Oct-25
Sell* 500 224.00p Ordinary
08:50:40 - 23-Oct-25
Sell* 5,000 224.10p Ordinary
08:40:40 - 23-Oct-25
Unknown* 5,000 225.00p Ordinary
08:40:25 - 23-Oct-25
Sell* 4 221.60p Ordinary
08:35:28 - 23-Oct-25
Sell* 471 224.10p Ordinary
08:33:15 - 23-Oct-25
Buy* 10,000 222.60p Ordinary
08:22:14 - 23-Oct-25
Buy* 200 225.00p SI Trade
08:21:42 - 23-Oct-25
Buy* 90 225.00p SI Trade
08:21:42 - 23-Oct-25
Unknown* 0 225.00p SI Trade
08:21:42 - 23-Oct-25
Buy* 1,000 225.00p Ordinary
08:21:08 - 23-Oct-25
Buy* 1,000 225.00p Ordinary
08:20:32 - 23-Oct-25
Buy* 500 225.00p Ordinary
08:20:16 - 23-Oct-25
Buy* 100 225.00p SI Trade
08:19:35 - 23-Oct-25
Buy* 3,000 225.00p Ordinary
08:19:23 - 23-Oct-25
Buy* 2,261 225.00p Ordinary
08:18:00 - 23-Oct-25
Buy* 443 224.75p Ordinary
08:17:35 - 23-Oct-25
Sell* 200 221.50p Ordinary
08:17:09 - 23-Oct-25
Buy* 1,416 225.00p Ordinary
08:16:56 - 23-Oct-25
Buy* 5,784 224.50p Ordinary
08:16:25 - 23-Oct-25
Sell* 472 221.00p Ordinary
08:15:46 - 23-Oct-25
Sell* 491 220.00p SI Trade
08:15:45 - 23-Oct-25
Sell* 20 220.00p SI Trade
08:15:45 - 23-Oct-25
Sell* 1 220.00p SI Trade
08:15:45 - 23-Oct-25
Sell* 1 220.00p SI Trade
08:15:45 - 23-Oct-25
Unknown* 0 225.00p SI Trade
08:15:45 - 23-Oct-25
Sell* 2,140 220.00p SI Trade
08:15:45 - 23-Oct-25
Unknown* 0 225.00p SI Trade
08:08:48 - 23-Oct-25
Sell* 2,272 215.00p SI Trade
08:08:48 - 23-Oct-25
Buy* 1,112 224.00p Ordinary
08:06:39 - 23-Oct-25
Buy* 15,000 224.00p Ordinary
08:01:12 - 23-Oct-25
Buy* 100 224.00p Ordinary
08:00:34 - 23-Oct-25
Buy* 2 225.00p SI Trade
08:00:30 - 23-Oct-25
Buy* 3 225.00p SI Trade
08:00:30 - 23-Oct-25
Buy* 300 225.00p SI Trade
08:00:30 - 23-Oct-25
Buy* 222 225.00p SI Trade
08:00:30 - 23-Oct-25
Buy* 150 225.00p SI Trade
08:00:30 - 23-Oct-25
Buy* 4 225.00p SI Trade
08:00:30 - 23-Oct-25
Buy* 3 225.00p SI Trade
08:00:30 - 23-Oct-25
Sell* 1 215.00p SI Trade
08:00:30 - 23-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05