Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,868 181.90p Ordinary
 08:29:19 - 22-Jan-26
Sell* 151 181.90p Ordinary
 08:28:28 - 22-Jan-26
Buy* 163 184.00p Ordinary
 08:24:28 - 22-Jan-26
Sell* 600 180.30p Ordinary
 08:21:50 - 22-Jan-26
Sell* 3,612 180.05p Ordinary
 08:18:17 - 22-Jan-26
Buy* 25 183.00p Ordinary
 08:16:20 - 22-Jan-26
Buy* 27 183.00p Ordinary
 08:16:20 - 22-Jan-26
Buy* 2 183.00p Ordinary
 08:16:19 - 22-Jan-26
Sell* 1,780 180.05p Ordinary
 08:15:55 - 22-Jan-26
Sell* 1,000 181.90p Ordinary
 08:12:06 - 22-Jan-26
Sell* 3,018 182.00p Ordinary
 08:11:13 - 22-Jan-26
Sell* 2,870 180.95p Ordinary
 08:10:53 - 22-Jan-26
Sell* 500 180.95p Ordinary
 08:04:24 - 22-Jan-26
Buy* 1,000 185.00p Ordinary
 08:03:52 - 22-Jan-26
Unknown* 19,000 180.51p Ordinary
 08:03:30 - 22-Jan-26
Unknown* -19,000 180.51p Ordinary
Correction
 08:03:30 - 22-Jan-26
Sell* 19,000 180.51p Ordinary
 08:03:30 - 22-Jan-26
Sell* 584 179.00p Ordinary
 16:37:25 - 21-Jan-26
Sell* 38,000 181.00p Negotiated Trade
 16:37:03 - 21-Jan-26
Sell* 500 182.00p Ordinary
 16:36:17 - 21-Jan-26
Sell* 4,498 179.00p Uncrossing Trade
 16:35:24 - 21-Jan-26
Sell* 269 181.00p Ordinary
 16:20:18 - 21-Jan-26
Buy* 108 185.00p SI Trade
 16:19:59 - 21-Jan-26
Sell* 555 180.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 14 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 1 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 10 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 50 185.00p SI Trade
 16:19:59 - 21-Jan-26
Sell* 23 180.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 1 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 5 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 13 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 6 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 5 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 16 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 119 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 100 185.00p SI Trade
 16:19:59 - 21-Jan-26
Unknown* 0 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 1 185.00p SI Trade
 16:19:59 - 21-Jan-26
Unknown* 0 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 46 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 100 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 7 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 10 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 135 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 3 185.00p SI Trade
 16:19:59 - 21-Jan-26
Sell* 5 180.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 5 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 1 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 5 185.00p SI Trade
 16:19:59 - 21-Jan-26
Sell* 48 180.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 2 185.00p SI Trade
 16:19:59 - 21-Jan-26
Unknown* 0 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 5 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 26 185.00p SI Trade
 16:19:59 - 21-Jan-26
Sell* 21 180.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 1 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 2 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 1 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 20 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 1 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 24 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 20 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 15 185.00p SI Trade
 16:19:59 - 21-Jan-26
Buy* 20 185.00p SI Trade
 16:19:59 - 21-Jan-26
Sell* 1,000 180.00p Ordinary
 16:19:47 - 21-Jan-26
Sell* 275 181.40p Ordinary
 16:03:00 - 21-Jan-26
Sell* 1,000 181.40p Ordinary
 16:01:52 - 21-Jan-26
Sell* 27 181.45p Ordinary
 15:53:22 - 21-Jan-26
Buy* 108 184.50p Ordinary
 15:34:15 - 21-Jan-26
Sell* 764 180.00p Ordinary
 15:31:25 - 21-Jan-26
Sell* 2,753 181.62p Ordinary
 15:28:36 - 21-Jan-26
Sell* 200 181.85p Ordinary
 15:11:46 - 21-Jan-26
Buy* 108 184.50p Ordinary
 15:10:36 - 21-Jan-26
Sell* 3,423 181.00p Ordinary
 15:04:40 - 21-Jan-26
Sell* 275 181.70p Ordinary
 14:59:51 - 21-Jan-26
Sell* 132 180.00p Ordinary
 14:45:04 - 21-Jan-26
Sell* 126 180.00p Ordinary
 14:44:28 - 21-Jan-26
Sell* 10,000 181.75p Ordinary
 14:24:11 - 21-Jan-26
Sell* 1,706 181.75p Ordinary
 14:15:07 - 21-Jan-26
Sell* 7 181.85p Ordinary
 14:12:33 - 21-Jan-26
Sell* 250 181.85p Ordinary
 14:04:53 - 21-Jan-26
Sell* 1,118 181.85p Ordinary
 13:58:17 - 21-Jan-26
Buy* 1 184.50p Ordinary
 13:51:03 - 21-Jan-26
Buy* 1 184.50p Ordinary
 13:42:17 - 21-Jan-26
Sell* 400 181.86p Ordinary
 13:32:09 - 21-Jan-26
Buy* 2 184.50p Ordinary
 13:22:16 - 21-Jan-26
Sell* 75 181.85p Ordinary
 13:19:36 - 21-Jan-26
Buy* 1 184.70p Ordinary
 13:16:09 - 21-Jan-26
Buy* 49 184.70p Ordinary
 13:15:49 - 21-Jan-26
Sell* 193 181.75p Ordinary
 13:14:57 - 21-Jan-26
Buy* 1 184.70p Ordinary
 13:12:33 - 21-Jan-26
Buy* 99 184.70p Ordinary
 13:12:11 - 21-Jan-26
Buy* 26 184.70p Ordinary
 13:10:51 - 21-Jan-26
Buy* 250 185.00p Ordinary
 13:06:01 - 21-Jan-26
Sell* 3,880 181.89p Ordinary
 13:01:57 - 21-Jan-26
Sell* 2,360 182.00p Ordinary
 13:01:24 - 21-Jan-26
Sell* 329 182.00p Ordinary
 13:00:39 - 21-Jan-26
Sell* 320 182.00p Ordinary
 12:53:29 - 21-Jan-26
Sell* 160 182.089p Ordinary
 12:27:28 - 21-Jan-26
Sell* 32 182.089p Ordinary
 12:18:54 - 21-Jan-26
Sell* 136 182.089p Ordinary
 12:17:01 - 21-Jan-26
Sell* 1,372 182.14p Ordinary
 12:10:29 - 21-Jan-26
Sell* 750 182.19p Ordinary
 11:44:24 - 21-Jan-26
Sell* 2,742 182.3275p Ordinary
 10:38:12 - 21-Jan-26
Sell* 1,500 182.19p Ordinary
 10:31:00 - 21-Jan-26
Sell* 37 182.19p Ordinary
 09:56:10 - 21-Jan-26
Sell* 1,000 182.49p Ordinary
 09:44:58 - 21-Jan-26
Buy* 2,000 184.70p Ordinary
 09:12:41 - 21-Jan-26
Sell* 1,000 181.75p Ordinary
 09:06:26 - 21-Jan-26
Sell* 8,000 181.75p Ordinary
 09:06:14 - 21-Jan-26
Buy* 1,750 182.678p Ordinary
 09:03:38 - 21-Jan-26
Buy* 81 184.70p Ordinary
 09:00:54 - 21-Jan-26
Buy* 1 184.70p Ordinary
 08:48:42 - 21-Jan-26
Sell* 238 181.575p Ordinary
 08:44:46 - 21-Jan-26
Buy* 1,088 182.90p Ordinary
 08:41:06 - 21-Jan-26
Sell* 22 181.50p Ordinary
 08:33:07 - 21-Jan-26
Sell* 47 181.50p Ordinary
 08:18:29 - 21-Jan-26
Buy* 813 183.025p Ordinary
 08:15:39 - 21-Jan-26
Buy* 650 183.025p Ordinary
 08:12:39 - 21-Jan-26
Buy* 2,000 183.075p Ordinary
 08:11:02 - 21-Jan-26
Buy* 270 183.20p Ordinary
 08:04:04 - 21-Jan-26
Sell* 1,000 182.00p Ordinary
 16:38:39 - 20-Jan-26
Sell* 4,153 182.00p Uncrossing Trade
 16:35:27 - 20-Jan-26
Sell* 571 183.1875p Ordinary
 16:29:19 - 20-Jan-26
Sell* 20,000 182.00p Ordinary
 16:23:12 - 20-Jan-26
Sell* 696 182.00p Ordinary
 16:22:17 - 20-Jan-26
Sell* 3,270 182.15p Ordinary
 15:25:58 - 20-Jan-26
Unknown* 78 183.50p Ordinary
 14:49:37 - 20-Jan-26
Sell* 550 182.18p Ordinary
 14:36:04 - 20-Jan-26
Sell* 920 182.25p Ordinary
 14:21:38 - 20-Jan-26
Sell* 70 182.62p Ordinary
 14:18:09 - 20-Jan-26
Sell* 10 182.62p Ordinary
 14:17:01 - 20-Jan-26
Sell* 54 182.62p Ordinary
 14:11:47 - 20-Jan-26
Buy* 662 184.00p Ordinary
 14:11:28 - 20-Jan-26
Buy* 280 183.64p Ordinary
 14:03:18 - 20-Jan-26
Sell* 23 182.62p Ordinary
 13:58:10 - 20-Jan-26
Buy* 326 183.64p Ordinary
 13:28:03 - 20-Jan-26
Sell* 1,080 182.59p Ordinary
 13:12:40 - 20-Jan-26
Buy* 544 183.64p Ordinary
 13:02:20 - 20-Jan-26
Sell* 9 182.18p Ordinary
 12:56:38 - 20-Jan-26
Buy* 54 183.64p Ordinary
 12:32:31 - 20-Jan-26
Unknown* 0 185.00p SI Trade
 12:24:10 - 20-Jan-26
Buy* 650 183.64p Ordinary
 12:22:11 - 20-Jan-26
Buy* 1 185.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 1 185.00p SI Trade
 11:55:27 - 20-Jan-26
Sell* 12 182.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 1 185.00p SI Trade
 11:55:27 - 20-Jan-26
Sell* 200 182.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 25 185.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 5 185.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 1 185.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 2 185.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 54 185.00p SI Trade
 11:55:27 - 20-Jan-26
Unknown* 0 185.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 50 185.00p SI Trade
 11:55:27 - 20-Jan-26
Sell* 1 182.00p SI Trade
 11:55:27 - 20-Jan-26
Unknown* 0 185.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 54 185.00p SI Trade
 11:55:27 - 20-Jan-26
Sell* 26 182.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 108 185.00p SI Trade
 11:55:27 - 20-Jan-26
Sell* 1 182.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 1 185.00p SI Trade
 11:55:27 - 20-Jan-26
Sell* 260 182.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 15 185.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 1 185.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 5 185.00p SI Trade
 11:55:27 - 20-Jan-26
Sell* 9 182.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 2 185.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 54 185.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 200 185.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 1 185.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 1 185.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 5 185.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 156 185.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 1 185.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 2 185.00p SI Trade
 11:55:27 - 20-Jan-26
Unknown* 0 185.00p SI Trade
 11:55:27 - 20-Jan-26
Buy* 21 184.00p Ordinary
 11:51:30 - 20-Jan-26
Buy* 100 183.64p Ordinary
 11:37:23 - 20-Jan-26
Buy* 1 184.00p Ordinary
 11:34:22 - 20-Jan-26
Buy* 2,000 183.6775p Ordinary
 11:27:11 - 20-Jan-26
Sell* 1 182.18p Ordinary
 11:14:10 - 20-Jan-26
Sell* 42,500 182.50p Ordinary
 10:57:17 - 20-Jan-26
Sell* 10,000 182.50p Ordinary
 10:57:03 - 20-Jan-26
Buy* 2,719 183.70p Ordinary
 10:56:42 - 20-Jan-26
Buy* 500 183.70p Ordinary
 10:52:26 - 20-Jan-26
Buy* 49 184.00p Ordinary
 10:44:13 - 20-Jan-26
Sell* 50 182.18p Ordinary
 10:43:57 - 20-Jan-26
Sell* 1,069 182.50p Ordinary
 10:43:00 - 20-Jan-26
Buy* 1 184.00p Ordinary
 10:42:46 - 20-Jan-26
Sell* 100 183.10p Ordinary
 10:42:11 - 20-Jan-26
Sell* 130 182.18p Ordinary
 10:41:53 - 20-Jan-26
Sell* 370 182.50p Ordinary
 10:28:07 - 20-Jan-26
Sell* 1,664 182.50p Ordinary
 10:21:45 - 20-Jan-26
Unknown* 3,046 183.50p Ordinary
 10:11:20 - 20-Jan-26
Buy* 1,000 185.00p Ordinary
 09:59:37 - 20-Jan-26
Buy* 1,000 185.00p Ordinary
 09:59:25 - 20-Jan-26
Sell* 650 182.50p Ordinary
 09:37:42 - 20-Jan-26
Unknown* 7,952 183.50p Ordinary
 09:30:09 - 20-Jan-26
FTSE 100 Latest
Value10,213.48
Change75.39