| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 425.00p | OTC Trade |
17:07:16 - 15-Jul-25 |
| Unknown* | 114 | 425.00p | Ordinary |
16:26:20 - 15-Jul-25 |
| Buy* | 2 | 426.00p | Ordinary |
16:14:15 - 15-Jul-25 |
| Sell* | 568 | 423.88p | Ordinary |
15:48:46 - 15-Jul-25 |
| Sell* | 250 | 423.80p | Ordinary |
15:40:28 - 15-Jul-25 |
| Sell* | 925 | 423.70p | Ordinary |
15:31:25 - 15-Jul-25 |
| Buy* | 1 | 429.90p | Ordinary |
15:17:47 - 15-Jul-25 |
| Sell* | 24 | 423.60p | Ordinary |
15:11:01 - 15-Jul-25 |
| Buy* | 17,605 | 426.00p | Ordinary |
15:10:44 - 15-Jul-25 |
| Sell* | 100 | 420.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Sell* | 69 | 420.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Sell* | 3 | 420.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Unknown* | 0 | 425.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Sell* | 3 | 420.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Sell* | 49 | 420.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Sell* | 4 | 420.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Unknown* | 10 | 425.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Sell* | 4 | 420.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Unknown* | 0 | 425.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Sell* | 2 | 420.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Sell* | 6 | 420.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Sell* | 3 | 420.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Unknown* | 0 | 425.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Unknown* | 0 | 425.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Sell* | 6 | 420.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Unknown* | 0 | 420.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Unknown* | 11 | 425.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Sell* | 60 | 420.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Unknown* | 0 | 425.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Unknown* | 3 | 425.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Unknown* | 0 | 425.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Unknown* | 2 | 425.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Unknown* | 2 | 425.00p | SI Trade |
15:10:33 - 15-Jul-25 |
| Buy* | 56 | 423.45p | Ordinary |
15:09:14 - 15-Jul-25 |
| Buy* | 865 | 423.3375p | Ordinary |
14:46:22 - 15-Jul-25 |
| Buy* | 63 | 423.3375p | Ordinary |
14:25:33 - 15-Jul-25 |
| Buy* | 600 | 423.3375p | Ordinary |
14:20:47 - 15-Jul-25 |
| Buy* | 71 | 423.3375p | Ordinary |
14:17:12 - 15-Jul-25 |
| Buy* | 58 | 424.70p | Ordinary |
14:12:42 - 15-Jul-25 |
| Buy* | 293 | 423.3375p | Ordinary |
14:12:37 - 15-Jul-25 |
| Buy* | 4 | 423.3375p | Ordinary |
14:11:02 - 15-Jul-25 |
| Buy* | 1,183 | 423.3375p | Ordinary |
14:10:44 - 15-Jul-25 |
| Buy* | 466 | 423.33p | Ordinary |
13:48:58 - 15-Jul-25 |
| Buy* | 1,500 | 423.33p | Ordinary |
13:35:45 - 15-Jul-25 |
| Buy* | 13 | 423.00p | Ordinary |
13:28:29 - 15-Jul-25 |
| Buy* | 1,500 | 423.33p | Ordinary |
13:15:45 - 15-Jul-25 |
| Buy* | 2,000 | 424.70p | Ordinary |
13:14:44 - 15-Jul-25 |
| Buy* | 9 | 423.33p | Ordinary |
13:11:36 - 15-Jul-25 |
| Buy* | 340 | 423.00p | Ordinary |
12:46:17 - 15-Jul-25 |
| Buy* | 595 | 423.32p | Ordinary |
12:40:31 - 15-Jul-25 |
| Buy* | 410 | 424.70p | Ordinary |
12:21:24 - 15-Jul-25 |
| Sell* | 262 | 420.00p | Ordinary |
11:11:40 - 15-Jul-25 |
| Buy* | 448 | 423.2375p | Ordinary |
10:54:57 - 15-Jul-25 |
| Buy* | 55 | 423.2375p | Ordinary |
10:49:17 - 15-Jul-25 |
| Buy* | 438 | 423.225p | Ordinary |
10:32:05 - 15-Jul-25 |
| Buy* | 2,000 | 424.70p | Ordinary |
10:07:46 - 15-Jul-25 |
| Buy* | 100 | 423.20p | Ordinary |
10:03:50 - 15-Jul-25 |
| Buy* | 4 | 423.20p | Ordinary |
10:01:01 - 15-Jul-25 |
| Buy* | 100 | 424.70p | Ordinary |
09:58:41 - 15-Jul-25 |
| Buy* | 2,700 | 423.20p | Ordinary |
09:57:10 - 15-Jul-25 |
| Buy* | 10,000 | 422.70p | Suspected BUY Trade |
09:37:42 - 15-Jul-25 |
| Buy* | 200 | 423.10p | Ordinary |
09:35:48 - 15-Jul-25 |
| Buy* | 1,265 | 423.00p | Ordinary |
09:29:58 - 15-Jul-25 |
| Buy* | 10,000 | 422.70p | Ordinary |
09:23:24 - 15-Jul-25 |
| Buy* | 10,000 | 422.70p | Ordinary |
09:23:24 - 15-Jul-25 |
| Unknown* | -10,000 | 422.70p | Ordinary Correction |
09:23:24 - 15-Jul-25 |
| Buy* | 468 | 424.70p | Ordinary |
09:13:33 - 15-Jul-25 |
| Buy* | 1,000 | 422.675p | Ordinary |
09:10:16 - 15-Jul-25 |
| Buy* | 482 | 422.675p | Ordinary |
09:05:27 - 15-Jul-25 |
| Buy* | 40 | 424.90p | Ordinary |
08:07:13 - 15-Jul-25 |
| Sell* | 148 | 420.00p | Ordinary |
08:03:17 - 15-Jul-25 |
| Buy* | 88 | 422.65p | Ordinary |
08:00:14 - 15-Jul-25 |
| Buy* | 735 | 425.00p | Suspected BUY Trade |
16:35:28 - 14-Jul-25 |
| Buy* | 1,027 | 422.63p | Ordinary |
16:28:33 - 14-Jul-25 |
| Sell* | 113 | 422.50p | Ordinary |
16:09:32 - 14-Jul-25 |
| Sell* | 800 | 422.50p | Ordinary |
15:45:47 - 14-Jul-25 |
| Sell* | 147 | 422.50p | Ordinary |
15:33:28 - 14-Jul-25 |
| Sell* | 155 | 421.25p | Ordinary |
15:27:44 - 14-Jul-25 |
| Sell* | 585 | 422.10p | Ordinary |
15:24:01 - 14-Jul-25 |
| Sell* | 1,942 | 422.10p | Ordinary |
15:20:41 - 14-Jul-25 |
| Sell* | 117 | 422.03p | Ordinary |
15:18:22 - 14-Jul-25 |
| Unknown* | 100,000 | 425.00p | Negotiated Trade |
15:08:35 - 14-Jul-25 |
| Buy* | 143 | 424.95p | Ordinary |
15:00:23 - 14-Jul-25 |
| Sell* | 1,310 | 422.14p | Ordinary |
14:49:37 - 14-Jul-25 |
| Buy* | 234 | 425.00p | Ordinary |
14:41:14 - 14-Jul-25 |
| Sell* | 927 | 422.125p | Ordinary |
14:18:12 - 14-Jul-25 |
| Buy* | 2 | 424.95p | Ordinary |
13:52:54 - 14-Jul-25 |
| Sell* | 360 | 421.751p | Ordinary |
13:47:26 - 14-Jul-25 |
| Sell* | 356 | 421.62p | Ordinary |
13:44:05 - 14-Jul-25 |
| Sell* | 264 | 421.50p | Ordinary |
13:33:15 - 14-Jul-25 |
| Buy* | 1,400 | 423.00p | Ordinary |
13:12:29 - 14-Jul-25 |
| Sell* | 1,500 | 421.14p | Ordinary |
13:09:24 - 14-Jul-25 |
| Buy* | 595 | 423.25p | Ordinary |
12:55:59 - 14-Jul-25 |
| Buy* | 250 | 425.00p | Ordinary |
12:46:49 - 14-Jul-25 |
| Sell* | 425 | 421.1651p | Ordinary |
12:43:27 - 14-Jul-25 |
| Sell* | 1,800 | 421.12p | Ordinary |
12:19:47 - 14-Jul-25 |
| Buy* | 18 | 423.30p | Ordinary |
11:51:37 - 14-Jul-25 |
| Sell* | 1,280 | 421.05p | Ordinary |
11:36:04 - 14-Jul-25 |
| Buy* | 2,500 | 425.00p | Ordinary |
11:31:45 - 14-Jul-25 |
| Sell* | 1,600 | 421.05p | Ordinary |
11:21:04 - 14-Jul-25 |
| Buy* | 697 | 423.30p | Ordinary |
11:11:57 - 14-Jul-25 |
| Buy* | 32 | 423.30p | Ordinary |
11:11:56 - 14-Jul-25 |
| Buy* | 296 | 423.30p | Ordinary |
11:11:56 - 14-Jul-25 |
| Buy* | 38 | 423.30p | Ordinary |
11:11:56 - 14-Jul-25 |
| Buy* | 760 | 423.25p | Ordinary |
11:11:56 - 14-Jul-25 |
| Buy* | 2,458 | 423.25p | Ordinary |
11:11:56 - 14-Jul-25 |
| Buy* | 34 | 423.30p | Ordinary |
11:11:55 - 14-Jul-25 |
| Buy* | 75 | 423.30p | Ordinary |
11:11:05 - 14-Jul-25 |
| Sell* | 2,586 | 422.50p | Negotiated Trade |
11:08:59 - 14-Jul-25 |
| Sell* | 3,000 | 422.50p | Negotiated Trade |
11:08:59 - 14-Jul-25 |
| Sell* | 2,000 | 422.50p | Negotiated Trade |
11:08:58 - 14-Jul-25 |
| Sell* | 2,414 | 422.50p | Negotiated Trade |
11:08:58 - 14-Jul-25 |
| Sell* | 318 | 421.00p | Ordinary |
11:08:09 - 14-Jul-25 |
| Buy* | 115 | 423.30p | Ordinary |
10:27:47 - 14-Jul-25 |
| Sell* | 991 | 421.00p | Ordinary |
10:07:12 - 14-Jul-25 |
| Sell* | 1,880 | 420.00p | Ordinary |
10:01:40 - 14-Jul-25 |
| Sell* | 51,882 | 422.50p | Negotiated Trade |
09:49:17 - 14-Jul-25 |
| Sell* | 20,000 | 422.50p | Ordinary |
09:49:11 - 14-Jul-25 |
| Sell* | 208 | 420.00p | Ordinary |
09:43:03 - 14-Jul-25 |
| Sell* | 19 | 420.00p | Ordinary |
09:42:48 - 14-Jul-25 |
| Buy* | 650 | 423.49p | Ordinary |
09:15:30 - 14-Jul-25 |
| Buy* | 472 | 423.49p | Ordinary |
09:15:30 - 14-Jul-25 |
| Buy* | 125 | 423.49p | Ordinary |
09:15:29 - 14-Jul-25 |
| Buy* | 10 | 425.00p | SI Trade |
09:15:29 - 14-Jul-25 |
| Sell* | 20 | 420.00p | SI Trade |
09:15:29 - 14-Jul-25 |
| Unknown* | 50,000 | 425.00p | Negotiated Trade |
08:53:33 - 14-Jul-25 |
| Buy* | 24 | 430.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Sell* | 4 | 420.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Sell* | 42 | 420.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Sell* | 66 | 420.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Sell* | 26 | 420.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Buy* | 46 | 430.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Buy* | 11 | 430.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Sell* | 21 | 420.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Buy* | 13 | 430.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Buy* | 4 | 430.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Unknown* | 0 | 420.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Sell* | 30 | 420.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Sell* | 19 | 420.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Sell* | 13 | 420.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Sell* | 12 | 420.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Buy* | 2 | 430.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Buy* | 2 | 430.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Sell* | 10 | 420.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Sell* | 75 | 420.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Buy* | 2 | 430.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Buy* | 5 | 430.00p | SI Trade |
08:51:29 - 14-Jul-25 |
| Sell* | 50 | 425.00p | Ordinary |
08:50:20 - 14-Jul-25 |
| Sell* | 80,000 | 425.00p | Negotiated Trade |
08:41:47 - 14-Jul-25 |
| Sell* | 25,000 | 425.00p | Ordinary |
08:41:42 - 14-Jul-25 |
| Sell* | 55,000 | 425.00p | Negotiated Trade |
08:41:39 - 14-Jul-25 |
| Sell* | 142 | 425.10p | Ordinary |
08:10:22 - 14-Jul-25 |
| Sell* | 943 | 425.00p | Ordinary |
08:09:29 - 14-Jul-25 |
| Sell* | 1,044 | 425.31897p | Ordinary |
16:24:52 - 11-Jul-25 |
| Sell* | 1,000 | 425.00p | Ordinary |
16:21:17 - 11-Jul-25 |
| Sell* | 1,076 | 425.00p | Ordinary |
16:21:05 - 11-Jul-25 |
| Sell* | 135 | 425.00p | Ordinary |
16:11:23 - 11-Jul-25 |
| Sell* | 2,000 | 425.00p | Ordinary |
15:51:58 - 11-Jul-25 |
| Sell* | 2,034 | 425.00p | Ordinary |
15:51:47 - 11-Jul-25 |
| Sell* | 2,000 | 425.00p | Ordinary |
15:51:28 - 11-Jul-25 |
| Sell* | 1,000 | 425.00p | Ordinary |
15:51:18 - 11-Jul-25 |
| Sell* | 1,500 | 425.00p | Ordinary |
15:44:13 - 11-Jul-25 |
| Sell* | 1,000 | 425.00p | Ordinary |
15:31:03 - 11-Jul-25 |
| Sell* | 104 | 425.00p | Ordinary |
15:17:27 - 11-Jul-25 |
| Sell* | 3,000 | 425.00p | Ordinary |
15:08:15 - 11-Jul-25 |
| Sell* | 1,393 | 425.00p | Ordinary |
15:05:03 - 11-Jul-25 |
| Sell* | 18 | 426.29999p | Ordinary |
14:50:34 - 11-Jul-25 |
| Buy* | 205 | 427.50p | Ordinary |
14:16:37 - 11-Jul-25 |
| Buy* | 1,400 | 427.50p | Ordinary |
14:16:31 - 11-Jul-25 |
| Sell* | 527 | 426.00p | Ordinary |
14:11:06 - 11-Jul-25 |
| Sell* | 4 | 425.00p | Ordinary |
14:05:37 - 11-Jul-25 |
| Sell* | 6 | 425.00p | Ordinary |
14:04:41 - 11-Jul-25 |
| Sell* | 334 | 425.00p | Ordinary |
14:03:47 - 11-Jul-25 |
| Sell* | 1,000 | 426.00p | Ordinary |
13:37:13 - 11-Jul-25 |
| Sell* | 50,000 | 425.00p | Negotiated Trade |
13:24:27 - 11-Jul-25 |
| Sell* | 1,270 | 425.00p | Ordinary |
13:24:15 - 11-Jul-25 |
| Sell* | 1,738 | 425.00p | Ordinary |
13:16:33 - 11-Jul-25 |
| Sell* | 2,500 | 425.00p | Ordinary |
13:13:01 - 11-Jul-25 |
| Sell* | 825 | 425.00p | Ordinary |
13:12:35 - 11-Jul-25 |
| Sell* | 208 | 425.00p | Ordinary |
13:05:37 - 11-Jul-25 |
| Sell* | 375 | 425.00p | Ordinary |
12:50:26 - 11-Jul-25 |
| Sell* | 2,500 | 426.00p | Ordinary |
12:38:21 - 11-Jul-25 |
| Sell* | 2,207 | 425.00p | Ordinary |
12:36:04 - 11-Jul-25 |
| Sell* | 1,000 | 426.29999p | Ordinary |
12:31:35 - 11-Jul-25 |
| Sell* | 6,000 | 425.00p | Ordinary |
12:10:27 - 11-Jul-25 |
| Sell* | 3,000 | 425.00p | Ordinary |
12:10:20 - 11-Jul-25 |
| Sell* | 2,700 | 425.00p | Ordinary |
12:08:34 - 11-Jul-25 |
| Sell* | 10,500 | 425.00p | Ordinary |
12:02:24 - 11-Jul-25 |
| Sell* | 10,000 | 425.00p | Ordinary |
12:01:52 - 11-Jul-25 |
| Sell* | 274 | 425.25p | Ordinary |
11:35:54 - 11-Jul-25 |
| Sell* | 67 | 425.25p | Ordinary |
11:15:23 - 11-Jul-25 |
| Sell* | 3 | 425.25p | Ordinary |
11:07:38 - 11-Jul-25 |
| Sell* | 837 | 425.25p | Ordinary |
10:49:18 - 11-Jul-25 |
| Sell* | 2,500 | 425.805p | Ordinary |
10:46:40 - 11-Jul-25 |