| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 415.00 | 435.00 | 422.50 | 435.00 | 207,501 |
| 8th May 2025 (Thu) | 405.00 | 412.50 | 411.00 | 412.50 | 144,935 |
| 7th May 2025 (Wed) | 405.00 | 405.00 | 400.00 | 405.00 | 465,219 |
| 6th May 2025 (Tue) | 385.00 | 402.00 | 402.00 | 402.00 | 889,085 |
| 5th May 2025 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2nd May 2025 (Fri) | 385.00 | 380.00 | 380.00 | 380.00 | 178,551 |
| 1st May 2025 (Thu) | 377.50 | 390.00 | 385.00 | 385.00 | 122,021 |
| 30th Apr 2025 (Wed) | 385.00 | 382.50 | 375.00 | 375.00 | 340,464 |
| 29th Apr 2025 (Tue) | 410.00 | 410.00 | 390.00 | 390.00 | 304,867 |
| 28th Apr 2025 (Mon) | 385.00 | 417.50 | 395.00 | 405.00 | 268,124 |
| 25th Apr 2025 (Fri) | 377.50 | 392.50 | 377.50 | 385.00 | 175,574 |
| 24th Apr 2025 (Thu) | 355.00 | 380.00 | 380.00 | 380.00 | 268,867 |
| 23rd Apr 2025 (Wed) | 350.00 | 360.00 | 360.00 | 360.00 | 169,553 |
| 22nd Apr 2025 (Tue) | 360.00 | 355.00 | 345.00 | 355.00 | 96,654 |
| 21st Apr 2025 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 18th Apr 2025 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 17th Apr 2025 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 114,327 |
| 16th Apr 2025 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 368,588 |
| 15th Apr 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 207,538 |
| 14th Apr 2025 (Mon) | 347.50 | 360.00 | 355.00 | 355.00 | 275,670 |
| 11th Apr 2025 (Fri) | 360.00 | 346.00 | 337.50 | 346.00 | 303,264 |
| 10th Apr 2025 (Thu) | 355.00 | 360.00 | 350.00 | 360.00 | 574,838 |
| 9th Apr 2025 (Wed) | 335.00 | 340.00 | 327.50 | 340.00 | 255,321 |
| 8th Apr 2025 (Tue) | 317.50 | 345.00 | 330.00 | 345.00 | 258,117 |
| 7th Apr 2025 (Mon) | 335.00 | 335.00 | 305.00 | 319.00 | 376,283 |
| 4th Apr 2025 (Fri) | 380.00 | 380.00 | 340.00 | 340.00 | 519,296 |
| 3rd Apr 2025 (Thu) | 395.00 | 395.00 | 382.50 | 382.50 | 263,313 |
| 2nd Apr 2025 (Wed) | 410.00 | 400.00 | 400.00 | 400.00 | 88,974 |
| 1st Apr 2025 (Tue) | 406.00 | 412.50 | 388.00 | 388.00 | 387,510 |
| 31st Mar 2025 (Mon) | 425.00 | 410.00 | 410.00 | 410.00 | 201,425 |
| 28th Mar 2025 (Fri) | 430.00 | 425.00 | 425.00 | 425.00 | 305,938 |
| 27th Mar 2025 (Thu) | 415.00 | 430.00 | 430.00 | 430.00 | 102,624 |
| 26th Mar 2025 (Wed) | 427.50 | 420.00 | 420.00 | 420.00 | 95,835 |
| 25th Mar 2025 (Tue) | 420.00 | 435.00 | 427.50 | 430.00 | 717,731 |
| 24th Mar 2025 (Mon) | 405.00 | 422.50 | 405.00 | 420.00 | 450,498 |
| 21st Mar 2025 (Fri) | 402.50 | 407.50 | 402.50 | 405.00 | 524,672 |
| 20th Mar 2025 (Thu) | 380.00 | 413.00 | 388.00 | 413.00 | 456,117 |
| 19th Mar 2025 (Wed) | 377.50 | 382.50 | 377.50 | 380.00 | 122,619 |
| 18th Mar 2025 (Tue) | 367.50 | 377.50 | 375.00 | 377.50 | 96,299 |
| 17th Mar 2025 (Mon) | 370.00 | 370.00 | 367.50 | 367.50 | 102,901 |
| 14th Mar 2025 (Fri) | 357.50 | 367.00 | 357.00 | 367.00 | 86,354 |
| 13th Mar 2025 (Thu) | 356.00 | 357.50 | 356.00 | 357.50 | 61,853 |
| 12th Mar 2025 (Wed) | 352.50 | 360.00 | 350.00 | 360.00 | 67,186 |