| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 430.00 | 425.00 | 425.00 | 425.00 | 305,938 |
| 27th Mar 2025 (Thu) | 415.00 | 430.00 | 430.00 | 430.00 | 102,624 |
| 26th Mar 2025 (Wed) | 427.50 | 420.00 | 420.00 | 420.00 | 95,835 |
| 25th Mar 2025 (Tue) | 420.00 | 435.00 | 427.50 | 430.00 | 717,731 |
| 24th Mar 2025 (Mon) | 405.00 | 422.50 | 405.00 | 420.00 | 450,498 |
| 21st Mar 2025 (Fri) | 402.50 | 407.50 | 402.50 | 405.00 | 524,672 |
| 20th Mar 2025 (Thu) | 380.00 | 413.00 | 388.00 | 413.00 | 456,117 |
| 19th Mar 2025 (Wed) | 377.50 | 382.50 | 377.50 | 380.00 | 122,619 |
| 18th Mar 2025 (Tue) | 367.50 | 377.50 | 375.00 | 377.50 | 96,299 |
| 17th Mar 2025 (Mon) | 370.00 | 370.00 | 367.50 | 367.50 | 102,901 |
| 14th Mar 2025 (Fri) | 357.50 | 367.00 | 357.00 | 367.00 | 86,354 |
| 13th Mar 2025 (Thu) | 356.00 | 357.50 | 356.00 | 357.50 | 61,853 |
| 12th Mar 2025 (Wed) | 352.50 | 360.00 | 350.00 | 360.00 | 67,186 |
| 11th Mar 2025 (Tue) | 362.50 | 360.00 | 340.00 | 340.00 | 280,870 |
| 10th Mar 2025 (Mon) | 367.50 | 360.00 | 360.00 | 360.00 | 202,636 |
| 7th Mar 2025 (Fri) | 362.50 | 367.50 | 365.00 | 365.00 | 127,971 |
| 6th Mar 2025 (Thu) | 362.50 | 362.00 | 362.00 | 362.00 | 104,449 |
| 5th Mar 2025 (Wed) | 357.50 | 365.00 | 360.00 | 360.00 | 185,558 |
| 4th Mar 2025 (Tue) | 368.00 | 368.00 | 359.00 | 359.00 | 327,961 |
| 3rd Mar 2025 (Mon) | 377.50 | 380.00 | 367.50 | 367.50 | 188,079 |
| 28th Feb 2025 (Fri) | 362.50 | 377.50 | 375.00 | 375.00 | 345,018 |
| 27th Feb 2025 (Thu) | 358.50 | 365.00 | 337.50 | 365.00 | 2,305,648 |
| 26th Feb 2025 (Wed) | 382.50 | 370.00 | 358.00 | 358.00 | 880,223 |
| 25th Feb 2025 (Tue) | 397.50 | 392.50 | 382.50 | 390.00 | 145,594 |
| 24th Feb 2025 (Mon) | 400.00 | 407.50 | 395.00 | 395.00 | 103,286 |
| 21st Feb 2025 (Fri) | 402.50 | 402.50 | 400.00 | 400.00 | 84,720 |
| 20th Feb 2025 (Thu) | 402.50 | 405.00 | 395.00 | 395.00 | 71,816 |
| 19th Feb 2025 (Wed) | 410.00 | 405.00 | 397.50 | 405.00 | 199,346 |
| 18th Feb 2025 (Tue) | 410.00 | 410.00 | 410.00 | 410.00 | 192,502 |
| 17th Feb 2025 (Mon) | 405.00 | 410.00 | 405.00 | 410.00 | 556,852 |
| 14th Feb 2025 (Fri) | 402.50 | 408.00 | 408.00 | 408.00 | 434,096 |
| 13th Feb 2025 (Thu) | 397.50 | 410.00 | 402.50 | 410.00 | 200,949 |
| 12th Feb 2025 (Wed) | 410.00 | 410.00 | 395.00 | 399.00 | 524,737 |
| 11th Feb 2025 (Tue) | 400.00 | 408.00 | 400.00 | 408.00 | 604,505 |
| 10th Feb 2025 (Mon) | 387.50 | 400.00 | 385.00 | 400.00 | 1,167,934 |
| 7th Feb 2025 (Fri) | 432.00 | 432.00 | 377.50 | 383.00 | 1,452,043 |
| 6th Feb 2025 (Thu) | 540.00 | 540.00 | 430.00 | 430.00 | 3,788,851 |
| 5th Feb 2025 (Wed) | 517.00 | 532.00 | 525.00 | 532.00 | 136,705 |
| 4th Feb 2025 (Tue) | 506.00 | 520.00 | 513.00 | 517.00 | 435,250 |
| 3rd Feb 2025 (Mon) | 515.00 | 502.00 | 492.00 | 502.00 | 171,292 |
| 31st Jan 2025 (Fri) | 520.00 | 520.00 | 510.00 | 510.00 | 91,819 |