| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 422.50 | 425.00 | 422.50 | 425.00 | 64,650 |
| 14th Jul 2025 (Mon) | 427.50 | 425.00 | 422.50 | 425.00 | 430,709 |
| 11th Jul 2025 (Fri) | 427.50 | 427.50 | 427.50 | 427.50 | 148,804 |
| 10th Jul 2025 (Thu) | 427.50 | 427.50 | 425.00 | 427.50 | 58,689 |
| 9th Jul 2025 (Wed) | 430.00 | 430.00 | 427.50 | 427.50 | 211,133 |
| 8th Jul 2025 (Tue) | 432.50 | 430.00 | 430.00 | 430.00 | 51,491 |
| 7th Jul 2025 (Mon) | 430.00 | 425.00 | 425.00 | 425.00 | 49,391 |
| 4th Jul 2025 (Fri) | 427.50 | 425.00 | 425.00 | 425.00 | 33,401 |
| 3rd Jul 2025 (Thu) | 430.00 | 435.00 | 425.00 | 425.00 | 126,640 |
| 2nd Jul 2025 (Wed) | 427.50 | 425.00 | 425.00 | 425.00 | 110,208 |
| 1st Jul 2025 (Tue) | 432.50 | 425.00 | 425.00 | 425.00 | 99,116 |
| 30th Jun 2025 (Mon) | 440.00 | 435.00 | 417.00 | 417.00 | 74,015 |
| 27th Jun 2025 (Fri) | 440.00 | 440.00 | 434.00 | 435.00 | 464,796 |
| 26th Jun 2025 (Thu) | 440.00 | 422.00 | 422.00 | 422.00 | 33,040 |
| 25th Jun 2025 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 95,526 |
| 24th Jun 2025 (Tue) | 425.00 | 437.00 | 437.00 | 437.00 | 71,127 |
| 23rd Jun 2025 (Mon) | 430.00 | 425.00 | 425.00 | 425.00 | 68,794 |
| 20th Jun 2025 (Fri) | 410.00 | 425.00 | 425.00 | 425.00 | 105,185 |
| 19th Jun 2025 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 338,799 |
| 18th Jun 2025 (Wed) | 405.00 | 405.00 | 392.50 | 405.00 | 1,880,248 |
| 17th Jun 2025 (Tue) | 440.00 | 420.00 | 404.00 | 404.00 | 3,623,145 |
| 16th Jun 2025 (Mon) | 450.00 | 447.00 | 445.00 | 447.00 | 122,834 |
| 13th Jun 2025 (Fri) | 455.00 | 455.00 | 445.00 | 455.00 | 358,118 |
| 12th Jun 2025 (Thu) | 462.50 | 462.50 | 455.00 | 455.00 | 41,437 |
| 11th Jun 2025 (Wed) | 475.00 | 472.00 | 472.00 | 472.00 | 86,191 |
| 10th Jun 2025 (Tue) | 480.00 | 480.00 | 470.00 | 470.00 | 145,071 |
| 9th Jun 2025 (Mon) | 470.00 | 485.00 | 475.00 | 485.00 | 101,143 |
| 6th Jun 2025 (Fri) | 453.00 | 465.00 | 453.00 | 465.00 | 80,983 |
| 5th Jun 2025 (Thu) | 457.50 | 458.00 | 455.00 | 455.00 | 75,198 |
| 4th Jun 2025 (Wed) | 475.00 | 475.00 | 457.50 | 457.50 | 83,789 |
| 3rd Jun 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 168,210 |
| 2nd Jun 2025 (Mon) | 492.50 | 475.00 | 475.00 | 475.00 | 281,483 |
| 30th May 2025 (Fri) | 485.00 | 495.00 | 490.00 | 495.00 | 419,716 |
| 29th May 2025 (Thu) | 482.50 | 487.50 | 480.00 | 484.00 | 786,158 |
| 28th May 2025 (Wed) | 471.00 | 475.00 | 475.00 | 475.00 | 443,904 |
| 27th May 2025 (Tue) | 470.00 | 471.00 | 467.00 | 467.00 | 664,060 |
| 26th May 2025 (Mon) | 470.714 | 470.714 | 470.714 | 470.714 | 0 |
| 23rd May 2025 (Fri) | 470.00 | 475.00 | 475.00 | 475.00 | 451,395 |
| 22nd May 2025 (Thu) | 455.00 | 468.00 | 468.00 | 468.00 | 200,472 |
| 21st May 2025 (Wed) | 435.00 | 455.00 | 455.00 | 455.00 | 707,690 |
| 20th May 2025 (Tue) | 420.00 | 435.00 | 420.00 | 435.00 | 77,678 |
| 19th May 2025 (Mon) | 415.00 | 422.50 | 415.00 | 420.00 | 480,862 |
| 16th May 2025 (Fri) | 407.50 | 420.00 | 407.50 | 420.00 | 172,850 |