| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 200.00 | 200.00 | 196.00 | 200.00 | 1,135,143 |
| 5th Feb 2026 (Thu) | 202.50 | 207.00 | 198.00 | 198.00 | 509,495 |
| 4th Feb 2026 (Wed) | 213.00 | 213.00 | 205.00 | 205.00 | 767,195 |
| 3rd Feb 2026 (Tue) | 225.00 | 224.00 | 215.00 | 215.00 | 557,438 |
| 2nd Feb 2026 (Mon) | 223.00 | 235.00 | 220.00 | 223.00 | 1,596,162 |
| 30th Jan 2026 (Fri) | 215.00 | 230.00 | 230.00 | 230.00 | 1,343,565 |
| 29th Jan 2026 (Thu) | 200.00 | 215.00 | 202.50 | 215.00 | 805,919 |
| 28th Jan 2026 (Wed) | 190.00 | 197.50 | 190.00 | 197.50 | 1,873,643 |
| 27th Jan 2026 (Tue) | 191.00 | 192.50 | 191.00 | 192.50 | 140,401 |
| 26th Jan 2026 (Mon) | 194.00 | 194.00 | 192.50 | 192.50 | 457,341 |
| 23rd Jan 2026 (Fri) | 185.00 | 193.00 | 182.50 | 191.00 | 1,172,862 |
| 22nd Jan 2026 (Thu) | 182.50 | 184.00 | 180.00 | 184.00 | 304,071 |
| 21st Jan 2026 (Wed) | 182.00 | 182.50 | 179.00 | 179.00 | 138,933 |
| 20th Jan 2026 (Tue) | 183.50 | 184.00 | 182.00 | 182.00 | 119,117 |
| 19th Jan 2026 (Mon) | 184.00 | 185.00 | 183.50 | 184.00 | 175,559 |
| 16th Jan 2026 (Fri) | 191.00 | 188.50 | 185.00 | 185.00 | 403,145 |
| 15th Jan 2026 (Thu) | 192.00 | 192.00 | 191.00 | 191.00 | 168,945 |
| 14th Jan 2026 (Wed) | 192.50 | 192.00 | 190.00 | 192.00 | 151,887 |
| 13th Jan 2026 (Tue) | 192.00 | 195.00 | 192.00 | 195.00 | 253,653 |
| 12th Jan 2026 (Mon) | 195.00 | 195.00 | 192.00 | 192.00 | 322,260 |
| 9th Jan 2026 (Fri) | 191.00 | 194.00 | 191.00 | 192.00 | 225,782 |
| 8th Jan 2026 (Thu) | 190.00 | 192.00 | 188.50 | 192.00 | 283,404 |
| 7th Jan 2026 (Wed) | 191.00 | 195.00 | 190.00 | 192.00 | 239,506 |
| 6th Jan 2026 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 174,745 |
| 5th Jan 2026 (Mon) | 195.00 | 195.00 | 188.50 | 191.00 | 415,743 |
| 2nd Jan 2026 (Fri) | 192.50 | 195.00 | 194.00 | 194.00 | 254,027 |
| 1st Jan 2026 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 31st Dec 2025 (Wed) | 192.50 | 195.00 | 192.50 | 192.50 | 47,281 |
| 30th Dec 2025 (Tue) | 195.00 | 194.00 | 193.00 | 193.00 | 79,549 |
| 29th Dec 2025 (Mon) | 195.00 | 197.50 | 194.00 | 195.00 | 149,180 |
| 26th Dec 2025 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 25th Dec 2025 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 24th Dec 2025 (Wed) | 192.50 | 197.50 | 197.50 | 197.50 | 52,828 |
| 23rd Dec 2025 (Tue) | 192.50 | 192.50 | 191.00 | 192.50 | 113,121 |
| 22nd Dec 2025 (Mon) | 192.50 | 192.50 | 190.00 | 190.00 | 189,133 |
| 19th Dec 2025 (Fri) | 192.50 | 195.00 | 190.00 | 192.50 | 281,513 |
| 18th Dec 2025 (Thu) | 197.00 | 200.00 | 195.00 | 195.00 | 212,139 |
| 17th Dec 2025 (Wed) | 190.00 | 206.00 | 190.00 | 200.00 | 414,340 |
| 16th Dec 2025 (Tue) | 192.50 | 195.00 | 192.50 | 192.50 | 279,812 |
| 15th Dec 2025 (Mon) | 198.00 | 198.00 | 195.00 | 195.00 | 126,320 |
| 12th Dec 2025 (Fri) | 197.50 | 200.00 | 197.50 | 200.00 | 240,051 |
| 11th Dec 2025 (Thu) | 197.50 | 200.00 | 200.00 | 200.00 | 353,341 |
| 10th Dec 2025 (Wed) | 202.50 | 205.00 | 200.00 | 200.00 | 99,473 |
| 9th Dec 2025 (Tue) | 202.50 | 202.00 | 202.00 | 202.00 | 206,254 |
| 8th Dec 2025 (Mon) | 210.00 | 210.00 | 203.00 | 203.00 | 72,341 |