| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 225.00 | 225.00 | 210.00 | 210.00 | 197,435 |
| 2nd Oct 2025 (Thu) | 210.00 | 222.50 | 210.00 | 220.00 | 472,286 |
| 1st Oct 2025 (Wed) | 207.50 | 213.00 | 208.00 | 208.00 | 355,362 |
| 30th Sep 2025 (Tue) | 202.00 | 205.00 | 197.50 | 205.00 | 319,120 |
| 29th Sep 2025 (Mon) | 210.00 | 212.00 | 202.00 | 202.00 | 410,030 |
| 26th Sep 2025 (Fri) | 212.50 | 210.00 | 207.50 | 210.00 | 306,550 |
| 25th Sep 2025 (Thu) | 222.50 | 222.50 | 213.00 | 213.00 | 256,255 |
| 24th Sep 2025 (Wed) | 220.00 | 227.50 | 220.00 | 220.00 | 1,072,112 |
| 23rd Sep 2025 (Tue) | 225.00 | 225.00 | 222.50 | 225.00 | 370,404 |
| 22nd Sep 2025 (Mon) | 225.00 | 230.00 | 222.50 | 230.00 | 321,326 |
| 19th Sep 2025 (Fri) | 230.00 | 230.00 | 225.00 | 225.00 | 551,499 |
| 18th Sep 2025 (Thu) | 225.00 | 230.00 | 225.00 | 230.00 | 1,466,123 |
| 17th Sep 2025 (Wed) | 217.50 | 224.00 | 217.50 | 224.00 | 427,665 |
| 16th Sep 2025 (Tue) | 221.00 | 223.00 | 217.00 | 217.50 | 433,640 |
| 15th Sep 2025 (Mon) | 230.00 | 232.00 | 225.00 | 225.00 | 415,219 |
| 12th Sep 2025 (Fri) | 220.00 | 228.00 | 228.00 | 228.00 | 2,953,719 |
| 11th Sep 2025 (Thu) | 230.00 | 230.00 | 217.50 | 220.00 | 1,031,427 |
| 10th Sep 2025 (Wed) | 235.00 | 237.50 | 227.50 | 233.00 | 2,936,788 |
| 9th Sep 2025 (Tue) | 275.00 | 286.00 | 285.00 | 285.00 | 4,760,000 |
| 8th Sep 2025 (Mon) | 284.00 | 287.50 | 267.50 | 273.00 | 1,141,372 |
| 5th Sep 2025 (Fri) | 295.00 | 305.00 | 277.50 | 285.00 | 390,391 |
| 4th Sep 2025 (Thu) | 285.00 | 295.00 | 282.50 | 295.00 | 656,412 |
| 3rd Sep 2025 (Wed) | 307.50 | 297.50 | 282.50 | 288.00 | 716,301 |
| 2nd Sep 2025 (Tue) | 312.50 | 312.50 | 309.00 | 309.00 | 215,061 |
| 1st Sep 2025 (Mon) | 315.00 | 315.00 | 310.00 | 315.00 | 161,908 |
| 29th Aug 2025 (Fri) | 317.50 | 318.00 | 312.50 | 318.00 | 182,665 |
| 28th Aug 2025 (Thu) | 320.00 | 320.00 | 312.50 | 318.00 | 626,419 |
| 27th Aug 2025 (Wed) | 320.00 | 325.00 | 320.00 | 320.00 | 162,674 |
| 26th Aug 2025 (Tue) | 320.00 | 323.00 | 315.00 | 320.00 | 135,343 |
| 25th Aug 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 22nd Aug 2025 (Fri) | 315.00 | 320.00 | 315.00 | 320.00 | 173,323 |
| 21st Aug 2025 (Thu) | 307.50 | 315.00 | 307.50 | 314.00 | 130,793 |
| 20th Aug 2025 (Wed) | 310.00 | 315.00 | 307.50 | 307.50 | 113,768 |
| 19th Aug 2025 (Tue) | 317.50 | 312.00 | 307.50 | 312.00 | 494,942 |
| 18th Aug 2025 (Mon) | 310.00 | 318.00 | 310.00 | 317.00 | 415,173 |
| 15th Aug 2025 (Fri) | 310.00 | 312.00 | 312.00 | 312.00 | 488,004 |
| 14th Aug 2025 (Thu) | 307.50 | 315.00 | 310.00 | 310.00 | 255,195 |
| 13th Aug 2025 (Wed) | 325.00 | 325.00 | 310.00 | 310.00 | 662,550 |
| 12th Aug 2025 (Tue) | 342.50 | 339.00 | 325.00 | 325.00 | 455,350 |
| 11th Aug 2025 (Mon) | 355.00 | 355.00 | 342.50 | 342.50 | 370,463 |
| 8th Aug 2025 (Fri) | 352.50 | 355.00 | 352.50 | 355.00 | 255,227 |
| 7th Aug 2025 (Thu) | 355.00 | 358.00 | 350.00 | 350.00 | 179,358 |
| 6th Aug 2025 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 143,992 |