| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 210.00 | 210.00 | 207.50 | 210.00 | 66,362 |
| 4th Dec 2025 (Thu) | 202.50 | 210.00 | 207.00 | 210.00 | 79,544 |
| 3rd Dec 2025 (Wed) | 205.00 | 206.00 | 200.00 | 206.00 | 105,430 |
| 2nd Dec 2025 (Tue) | 210.00 | 207.50 | 205.00 | 206.00 | 133,987 |
| 1st Dec 2025 (Mon) | 202.00 | 210.00 | 202.00 | 202.00 | 53,096 |
| 28th Nov 2025 (Fri) | 202.50 | 212.50 | 200.00 | 210.00 | 228,527 |
| 27th Nov 2025 (Thu) | 177.50 | 205.00 | 182.50 | 205.00 | 1,308,122 |
| 26th Nov 2025 (Wed) | 177.50 | 183.50 | 179.00 | 179.00 | 1,441,788 |
| 25th Nov 2025 (Tue) | 182.50 | 183.00 | 177.50 | 177.50 | 381,212 |
| 24th Nov 2025 (Mon) | 192.50 | 192.50 | 177.50 | 185.00 | 466,091 |
| 21st Nov 2025 (Fri) | 197.50 | 194.00 | 190.00 | 190.00 | 510,828 |
| 20th Nov 2025 (Thu) | 205.00 | 199.00 | 199.00 | 199.00 | 148,567 |
| 19th Nov 2025 (Wed) | 207.50 | 205.00 | 204.00 | 205.00 | 154,193 |
| 18th Nov 2025 (Tue) | 205.00 | 207.00 | 207.00 | 207.00 | 236,727 |
| 17th Nov 2025 (Mon) | 208.00 | 210.00 | 207.50 | 208.00 | 113,140 |
| 14th Nov 2025 (Fri) | 214.00 | 214.00 | 202.50 | 207.50 | 462,948 |
| 13th Nov 2025 (Thu) | 215.00 | 214.00 | 210.00 | 210.00 | 64,678 |
| 12th Nov 2025 (Wed) | 220.00 | 216.00 | 216.00 | 216.00 | 150,597 |
| 11th Nov 2025 (Tue) | 225.00 | 220.00 | 220.00 | 220.00 | 225,351 |
| 10th Nov 2025 (Mon) | 217.50 | 224.00 | 224.00 | 224.00 | 858,303 |
| 7th Nov 2025 (Fri) | 217.50 | 216.00 | 216.00 | 216.00 | 401,708 |
| 6th Nov 2025 (Thu) | 222.50 | 219.00 | 212.50 | 217.50 | 357,237 |
| 5th Nov 2025 (Wed) | 225.00 | 224.00 | 224.00 | 224.00 | 234,126 |
| 4th Nov 2025 (Tue) | 227.50 | 226.00 | 222.50 | 225.00 | 238,131 |
| 3rd Nov 2025 (Mon) | 245.00 | 233.00 | 227.00 | 227.00 | 285,598 |
| 31st Oct 2025 (Fri) | 216.50 | 247.50 | 217.00 | 240.00 | 898,360 |
| 30th Oct 2025 (Thu) | 217.50 | 220.00 | 213.00 | 213.00 | 794,864 |
| 29th Oct 2025 (Wed) | 209.00 | 217.00 | 209.00 | 217.00 | 3,662,335 |
| 28th Oct 2025 (Tue) | 210.00 | 211.00 | 207.50 | 211.00 | 289,680 |
| 27th Oct 2025 (Mon) | 220.00 | 223.00 | 214.00 | 214.00 | 120,365 |
| 24th Oct 2025 (Fri) | 220.00 | 218.00 | 218.00 | 218.00 | 161,951 |
| 23rd Oct 2025 (Thu) | 217.50 | 225.00 | 220.00 | 220.00 | 397,336 |
| 22nd Oct 2025 (Wed) | 200.00 | 225.00 | 200.00 | 225.00 | 1,053,272 |
| 21st Oct 2025 (Tue) | 202.50 | 204.00 | 197.50 | 200.00 | 521,651 |
| 20th Oct 2025 (Mon) | 205.00 | 205.00 | 201.00 | 203.00 | 118,638 |
| 17th Oct 2025 (Fri) | 210.00 | 205.00 | 202.50 | 204.00 | 447,071 |
| 16th Oct 2025 (Thu) | 212.50 | 215.00 | 209.00 | 209.00 | 296,889 |
| 15th Oct 2025 (Wed) | 215.00 | 217.00 | 208.50 | 212.00 | 416,628 |
| 14th Oct 2025 (Tue) | 220.00 | 220.00 | 217.00 | 217.00 | 193,879 |
| 13th Oct 2025 (Mon) | 225.00 | 225.00 | 220.00 | 222.00 | 125,473 |
| 10th Oct 2025 (Fri) | 220.00 | 223.00 | 220.00 | 220.00 | 213,681 |
| 9th Oct 2025 (Thu) | 212.50 | 221.50 | 220.00 | 220.00 | 322,417 |
| 8th Oct 2025 (Wed) | 210.00 | 220.00 | 214.00 | 214.00 | 356,948 |
| 7th Oct 2025 (Tue) | 220.00 | 215.00 | 212.00 | 212.00 | 286,553 |
| 6th Oct 2025 (Mon) | 212.50 | 222.50 | 210.00 | 220.00 | 211,644 |