| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 312.50 | 312.50 | 309.00 | 309.00 | 215,061 |
| 1st Sep 2025 (Mon) | 315.00 | 315.00 | 310.00 | 315.00 | 161,908 |
| 29th Aug 2025 (Fri) | 317.50 | 318.00 | 312.50 | 318.00 | 182,665 |
| 28th Aug 2025 (Thu) | 320.00 | 320.00 | 312.50 | 318.00 | 626,419 |
| 27th Aug 2025 (Wed) | 320.00 | 325.00 | 320.00 | 320.00 | 162,674 |
| 26th Aug 2025 (Tue) | 320.00 | 323.00 | 315.00 | 320.00 | 135,343 |
| 25th Aug 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 22nd Aug 2025 (Fri) | 315.00 | 320.00 | 315.00 | 320.00 | 173,323 |
| 21st Aug 2025 (Thu) | 307.50 | 315.00 | 307.50 | 314.00 | 130,793 |
| 20th Aug 2025 (Wed) | 310.00 | 315.00 | 307.50 | 307.50 | 113,768 |
| 19th Aug 2025 (Tue) | 317.50 | 312.00 | 307.50 | 312.00 | 494,942 |
| 18th Aug 2025 (Mon) | 310.00 | 318.00 | 310.00 | 317.00 | 415,173 |
| 15th Aug 2025 (Fri) | 310.00 | 312.00 | 312.00 | 312.00 | 488,004 |
| 14th Aug 2025 (Thu) | 307.50 | 315.00 | 310.00 | 310.00 | 255,195 |
| 13th Aug 2025 (Wed) | 325.00 | 325.00 | 310.00 | 310.00 | 662,550 |
| 12th Aug 2025 (Tue) | 342.50 | 339.00 | 325.00 | 325.00 | 455,350 |
| 11th Aug 2025 (Mon) | 355.00 | 355.00 | 342.50 | 342.50 | 370,463 |
| 8th Aug 2025 (Fri) | 352.50 | 355.00 | 352.50 | 355.00 | 255,227 |
| 7th Aug 2025 (Thu) | 355.00 | 358.00 | 350.00 | 350.00 | 179,358 |
| 6th Aug 2025 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 143,992 |
| 5th Aug 2025 (Tue) | 352.50 | 369.00 | 352.00 | 369.00 | 79,217 |
| 4th Aug 2025 (Mon) | 360.00 | 360.00 | 350.00 | 350.00 | 79,472 |
| 1st Aug 2025 (Fri) | 365.00 | 365.00 | 355.00 | 355.00 | 155,265 |
| 31st Jul 2025 (Thu) | 377.50 | 377.50 | 365.00 | 365.00 | 67,864 |
| 30th Jul 2025 (Wed) | 382.50 | 382.50 | 377.50 | 377.50 | 155,046 |
| 29th Jul 2025 (Tue) | 390.00 | 381.00 | 381.00 | 381.00 | 81,468 |
| 28th Jul 2025 (Mon) | 390.00 | 395.00 | 385.00 | 390.00 | 153,048 |
| 25th Jul 2025 (Fri) | 396.50 | 388.00 | 382.50 | 386.00 | 126,321 |
| 24th Jul 2025 (Thu) | 410.00 | 410.00 | 396.00 | 396.00 | 107,754 |
| 23rd Jul 2025 (Wed) | 412.50 | 412.50 | 407.50 | 407.50 | 645,448 |
| 22nd Jul 2025 (Tue) | 407.50 | 415.00 | 414.00 | 414.00 | 46,784 |
| 21st Jul 2025 (Mon) | 427.50 | 425.00 | 415.00 | 415.00 | 84,279 |
| 18th Jul 2025 (Fri) | 425.00 | 432.50 | 427.50 | 430.00 | 71,930 |
| 17th Jul 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 259,800 |
| 16th Jul 2025 (Wed) | 425.00 | 430.00 | 425.00 | 425.00 | 289,438 |
| 15th Jul 2025 (Tue) | 422.50 | 425.00 | 422.50 | 425.00 | 64,650 |
| 14th Jul 2025 (Mon) | 427.50 | 425.00 | 422.50 | 425.00 | 430,709 |
| 11th Jul 2025 (Fri) | 427.50 | 427.50 | 427.50 | 427.50 | 148,804 |
| 10th Jul 2025 (Thu) | 427.50 | 427.50 | 425.00 | 427.50 | 58,689 |
| 9th Jul 2025 (Wed) | 430.00 | 430.00 | 427.50 | 427.50 | 211,133 |
| 8th Jul 2025 (Tue) | 432.50 | 430.00 | 430.00 | 430.00 | 51,491 |
| 7th Jul 2025 (Mon) | 430.00 | 425.00 | 425.00 | 425.00 | 49,391 |
| 4th Jul 2025 (Fri) | 427.50 | 425.00 | 425.00 | 425.00 | 33,401 |
| 3rd Jul 2025 (Thu) | 430.00 | 435.00 | 425.00 | 425.00 | 126,640 |