| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 3rd Mar 2026 (Tue) | 237.50 | 235.00 | 227.50 | 232.00 | 435,034 |
| 2nd Mar 2026 (Mon) | 250.00 | 242.50 | 232.50 | 242.00 | 277,459 |
| 27th Feb 2026 (Fri) | 240.00 | 258.00 | 252.00 | 252.00 | 247,346 |
| 26th Feb 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 229,306 |
| 25th Feb 2026 (Wed) | 250.00 | 255.00 | 237.50 | 240.00 | 449,942 |
| 24th Feb 2026 (Tue) | 260.00 | 260.00 | 249.00 | 249.00 | 452,797 |
| 23rd Feb 2026 (Mon) | 275.00 | 275.00 | 262.00 | 263.00 | 348,986 |
| 20th Feb 2026 (Fri) | 245.00 | 272.00 | 250.00 | 272.00 | 1,244,761 |
| 19th Feb 2026 (Thu) | 237.50 | 252.50 | 245.00 | 247.00 | 827,360 |
| 18th Feb 2026 (Wed) | 217.50 | 235.00 | 220.00 | 235.00 | 1,083,169 |
| 17th Feb 2026 (Tue) | 210.00 | 217.00 | 205.00 | 217.00 | 334,698 |
| 16th Feb 2026 (Mon) | 215.00 | 210.00 | 210.00 | 210.00 | 400,827 |
| 13th Feb 2026 (Fri) | 218.00 | 218.00 | 213.00 | 215.00 | 196,249 |
| 12th Feb 2026 (Thu) | 215.00 | 219.00 | 217.50 | 219.00 | 757,721 |
| 11th Feb 2026 (Wed) | 222.50 | 222.00 | 220.00 | 220.00 | 380,010 |
| 10th Feb 2026 (Tue) | 222.50 | 222.50 | 207.50 | 222.50 | 856,737 |
| 9th Feb 2026 (Mon) | 190.00 | 227.50 | 200.00 | 221.00 | 1,643,905 |
| 6th Feb 2026 (Fri) | 200.00 | 200.00 | 196.00 | 200.00 | 1,135,143 |
| 5th Feb 2026 (Thu) | 202.50 | 207.00 | 198.00 | 198.00 | 509,495 |
| 4th Feb 2026 (Wed) | 213.00 | 213.00 | 205.00 | 205.00 | 767,195 |
| 3rd Feb 2026 (Tue) | 225.00 | 224.00 | 215.00 | 215.00 | 557,438 |
| 2nd Feb 2026 (Mon) | 223.00 | 235.00 | 220.00 | 223.00 | 1,596,162 |
| 30th Jan 2026 (Fri) | 215.00 | 230.00 | 230.00 | 230.00 | 1,343,565 |
| 29th Jan 2026 (Thu) | 200.00 | 215.00 | 202.50 | 215.00 | 805,919 |
| 28th Jan 2026 (Wed) | 190.00 | 197.50 | 190.00 | 197.50 | 1,873,643 |
| 27th Jan 2026 (Tue) | 191.00 | 192.50 | 191.00 | 192.50 | 140,401 |
| 26th Jan 2026 (Mon) | 194.00 | 194.00 | 192.50 | 192.50 | 457,341 |
| 23rd Jan 2026 (Fri) | 185.00 | 193.00 | 182.50 | 191.00 | 1,172,862 |
| 22nd Jan 2026 (Thu) | 182.50 | 184.00 | 180.00 | 184.00 | 304,071 |
| 21st Jan 2026 (Wed) | 182.00 | 182.50 | 179.00 | 179.00 | 138,933 |
| 20th Jan 2026 (Tue) | 183.50 | 184.00 | 182.00 | 182.00 | 119,117 |
| 19th Jan 2026 (Mon) | 184.00 | 185.00 | 183.50 | 184.00 | 175,559 |
| 16th Jan 2026 (Fri) | 191.00 | 188.50 | 185.00 | 185.00 | 403,145 |
| 15th Jan 2026 (Thu) | 192.00 | 192.00 | 191.00 | 191.00 | 168,945 |
| 14th Jan 2026 (Wed) | 192.50 | 192.00 | 190.00 | 192.00 | 151,887 |
| 13th Jan 2026 (Tue) | 192.00 | 195.00 | 192.00 | 195.00 | 253,653 |
| 12th Jan 2026 (Mon) | 195.00 | 195.00 | 192.00 | 192.00 | 322,260 |
| 9th Jan 2026 (Fri) | 191.00 | 194.00 | 191.00 | 192.00 | 225,782 |
| 8th Jan 2026 (Thu) | 190.00 | 192.00 | 188.50 | 192.00 | 283,404 |
| 7th Jan 2026 (Wed) | 191.00 | 195.00 | 190.00 | 192.00 | 239,506 |
| 6th Jan 2026 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 174,745 |
| 5th Jan 2026 (Mon) | 195.00 | 195.00 | 188.50 | 191.00 | 415,743 |