Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseallworld (VWRP) Share Price

Price £102.04 on 28-04-2025 at 18:25:08
Change £-0.30 -0.29%
Buy £102.08
Sell £101.92
Buy / Sell VWRP Shares
Last Trade: Sell 504.00 at £102.04
Day's Volume: 154,569
Last Close: £102.04
Open: £102.96
ISIN: IE00BK5BQT80
Day's Range £102.04 - £103.08
52wk Range: £91.99 - £117.88
Market Capitalisation: £N/A
VWAP: £102.76979
Shares in Issue: N/A

Vanftseallworld (VWRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 504 £102.04 Uncrossing Trade
16:35:09 - 28-Apr-25
Unknown* 0 £102.06 SI Trade
16:29:52 - 28-Apr-25
Sell* 99 £102.0244 Negotiated Trade
16:29:51 - 28-Apr-25
Buy* 11 £102.06 SI Trade
16:29:51 - 28-Apr-25
Unknown* 0 £102.06 SI Trade
16:29:48 - 28-Apr-25
Unknown* 0 £102.08 SI Trade
16:29:44 - 28-Apr-25
Unknown* 0 £102.04 SI Trade
16:29:30 - 28-Apr-25
Buy* 9 £102.08 Suspected BUY Trade
16:29:23 - 28-Apr-25
Buy* 1 £102.08 SI Trade
16:29:17 - 28-Apr-25
Unknown* 0 £102.04 SI Trade
16:29:16 - 28-Apr-25
See more Vanftseallworld trades

Vanftseallworld (VWRP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 102.96 103.08 102.04 102.04 154,569
25th Apr 2025 (Fri) 102.82 102.96 101.96 102.34 110,602
24th Apr 2025 (Thu) 100.86 102.04 100.20 101.90 90,132
23rd Apr 2025 (Wed) 100.68 102.32 100.64 101.44 158,860
22nd Apr 2025 (Tue) 98.06 98.89 97.64 98.82 156,318
21st Apr 2025 (Mon) 99.315 99.315 99.315 99.315 0
18th Apr 2025 (Fri) 99.315 99.315 99.315 99.315 0
17th Apr 2025 (Thu) 99.92 100.14 98.90 99.315 91,390
16th Apr 2025 (Wed) 99.44 100.38 99.00 100.44 114,267
15th Apr 2025 (Tue) 100.82 101.36 100.30 100.98 126,505
14th Apr 2025 (Mon) 101.12 101.80 100.84 101.02 176,621
11th Apr 2025 (Fri) 100.08 100.18 98.11 98.895 193,868
10th Apr 2025 (Thu) 103.12 103.44 99.17 99.17 483,755
9th Apr 2025 (Wed) 95.79 96.73 94.00 95.70 274,058
8th Apr 2025 (Tue) 98.32 100.46 98.05 99.05 347,590
7th Apr 2025 (Mon) 92.22 99.99 91.99 96.22 591,701
4th Apr 2025 (Fri) 101.52 101.76 97.23 98.39 317,598
3rd Apr 2025 (Thu) 103.00 103.26 101.68 102.34 310,938
2nd Apr 2025 (Wed) 106.48 106.58 105.50 106.56 107,530
1st Apr 2025 (Tue) 106.18 106.78 105.66 106.62 134,742
31st Mar 2025 (Mon) 105.02 105.42 104.28 105.42 217,503
See more Vanftseallworld price history
FTSE 100 Latest
Value8,417.34
Change2.09

Login to your account

Forgot Password?

Not Registered