Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseallworld (VWRP) Share Price

Price £106.62 on 01-04-2025 at 16:30:03
Change £1.20 1.14%
Buy £106.64
Sell £106.60
Buy / Sell VWRP Shares
Last Trade: Sell 154.00 at £106.62
Day's Volume: 134,742
Last Close: £106.62
Open: £106.18
ISIN: IE00BK5BQT80
Day's Range £105.66 - £106.78
52wk Range: £96.25 - £117.88
Market Capitalisation: £N/A
VWAP: £106.215
Shares in Issue: N/A

Vanftseallworld (VWRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 154 £106.62 Uncrossing Trade
16:35:24 - 01-Apr-25
Unknown* 0 £106.62 SI Trade
16:29:45 - 01-Apr-25
Unknown* 0 £106.68 SI Trade
16:29:42 - 01-Apr-25
Unknown* 0 £106.68 SI Trade
16:29:39 - 01-Apr-25
Unknown* 0 £106.68 SI Trade
16:29:31 - 01-Apr-25
Buy* 5 £106.68 SI Trade
16:29:14 - 01-Apr-25
Buy* 2 £106.68 SI Trade
16:29:11 - 01-Apr-25
Unknown* 0 £106.68 SI Trade
16:29:07 - 01-Apr-25
Buy* 332 £106.68 Automatic Execution
16:29:04 - 01-Apr-25
Unknown* 0 £106.66 SI Trade
16:28:38 - 01-Apr-25
See more Vanftseallworld trades

Vanftseallworld (VWRP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 106.18 106.78 105.66 106.62 134,742
31st Mar 2025 (Mon) 105.02 105.42 104.28 105.42 217,503
28th Mar 2025 (Fri) 107.26 107.66 106.10 106.18 106,020
27th Mar 2025 (Thu) 108.28 108.36 107.50 107.94 103,385
26th Mar 2025 (Wed) 109.48 109.58 108.70 108.74 173,105
25th Mar 2025 (Tue) 109.02 109.30 108.86 108.99 120,141
24th Mar 2025 (Mon) 108.64 109.14 108.28 109.06 134,432
21st Mar 2025 (Fri) 107.84 108.24 106.90 107.64 91,033
20th Mar 2025 (Thu) 108.20 108.34 107.20 107.64 121,922
19th Mar 2025 (Wed) 107.06 107.90 107.00 107.74 134,544
18th Mar 2025 (Tue) 107.70 107.96 106.80 107.05 119,301
17th Mar 2025 (Mon) 106.76 107.60 106.66 107.35 180,807
14th Mar 2025 (Fri) 105.74 107.16 105.66 106.96 155,774
13th Mar 2025 (Thu) 105.52 106.20 105.20 105.42 109,421
12th Mar 2025 (Wed) 106.00 106.86 105.40 106.24 178,415
11th Mar 2025 (Tue) 106.84 106.86 105.30 105.43 238,129
10th Mar 2025 (Mon) 108.62 108.76 106.70 106.99 194,402
7th Mar 2025 (Fri) 108.86 108.90 107.86 107.82 119,110
6th Mar 2025 (Thu) 109.84 110.04 108.98 109.64 145,929
5th Mar 2025 (Wed) 110.00 110.42 109.10 109.15 198,158
4th Mar 2025 (Tue) 111.04 111.12 109.00 109.20 250,981
3rd Mar 2025 (Mon) 113.22 113.42 112.24 112.36 183,749
See more Vanftseallworld price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered