Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseallworld (VWRP) Share Price

Price £121.17 on 22-09-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £121.20
Day's Volume: 0
Last Close: £121.17
Open: £0.00
ISIN: IE00BK5BQT80
Day's Range £0.00 - £0.00
52wk Range: £91.99 - £121.38
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanftseallworld (VWRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £121.20 SI Trade
16:29:55 - 19-Sep-25
Buy* 16 £121.20 SI Trade
16:29:43 - 19-Sep-25
Unknown* 0 £121.20 SI Trade
16:29:41 - 19-Sep-25
Sell* 24 £121.14 SI Trade
16:29:32 - 19-Sep-25
Buy* 1 £121.20 SI Trade
16:29:29 - 19-Sep-25
Unknown* 0 £121.20 SI Trade
16:29:26 - 19-Sep-25
Buy* 8 £121.20 SI Trade
16:29:26 - 19-Sep-25
Unknown* 0 £121.20 SI Trade
16:29:06 - 19-Sep-25
Unknown* 0 £121.14 SI Trade
16:29:05 - 19-Sep-25
Buy* 14 £121.16 Automatic Execution
16:28:55 - 19-Sep-25
See more Vanftseallworld trades

Vanftseallworld (VWRP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 120.78 121.38 120.78 121.17 147,480
18th Sep 2025 (Thu) 120.12 120.88 119.98 120.73 121,066
17th Sep 2025 (Wed) 119.64 119.68 119.30 119.30 120,310
16th Sep 2025 (Tue) 119.86 119.96 119.26 119.29 124,595
15th Sep 2025 (Mon) 119.78 120.02 119.44 119.83 199,474
12th Sep 2025 (Fri) 119.68 119.82 119.54 119.60 119,934
11th Sep 2025 (Thu) 119.22 119.54 118.96 119.54 95,260
10th Sep 2025 (Wed) 118.98 119.16 118.74 118.84 112,434
9th Sep 2025 (Tue) 118.28 118.38 118.04 118.36 128,847
8th Sep 2025 (Mon) 118.28 118.44 118.08 118.34 188,169
5th Sep 2025 (Fri) 118.80 118.82 117.26 117.61 149,782
4th Sep 2025 (Thu) 117.82 118.20 117.74 118.16 94,709
3rd Sep 2025 (Wed) 117.78 118.02 117.50 117.50 138,985
2nd Sep 2025 (Tue) 117.38 117.90 117.08 117.14 210,007
1st Sep 2025 (Mon) 117.40 117.62 117.30 117.40 172,087
29th Aug 2025 (Fri) 118.08 118.22 117.28 117.32 172,988
28th Aug 2025 (Thu) 118.02 118.20 117.64 117.84 139,360
27th Aug 2025 (Wed) 117.94 118.14 117.82 117.96 118,859
26th Aug 2025 (Tue) 117.68 117.68 117.36 117.56 238,083
25th Aug 2025 (Mon) 118.06 118.06 118.06 118.06 0
22nd Aug 2025 (Fri) 117.12 118.14 117.10 118.06 104,221
See more Vanftseallworld price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered