| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 137.82 | 138.22 | 136.80 | 136.94 | 322,405 |
| 18th May 2026 (Mon) | 137.76 | 138.64 | 137.50 | 137.68 | 431,348 |
| 15th May 2026 (Fri) | 139.36 | 139.42 | 138.26 | 139.04 | 420,708 |
| 14th May 2026 (Thu) | 138.30 | 139.52 | 138.24 | 139.50 | 364,132 |
| 13th May 2026 (Wed) | 137.64 | 137.90 | 137.18 | 137.86 | 385,574 |
| 12th May 2026 (Tue) | 136.80 | 137.24 | 136.22 | 136.22 | 338,643 |
| 11th May 2026 (Mon) | 136.74 | 137.06 | 136.56 | 136.94 | 488,087 |
| 8th May 2026 (Fri) | 136.52 | 136.80 | 136.22 | 136.60 | 319,226 |
| 7th May 2026 (Thu) | 137.08 | 137.22 | 136.40 | 136.56 | 396,002 |
| 6th May 2026 (Wed) | 135.32 | 136.64 | 135.30 | 136.60 | 501,639 |
| 5th May 2026 (Tue) | 134.06 | 134.82 | 133.98 | 134.60 | 535,580 |
| 4th May 2026 (Mon) | 133.90 | 133.90 | 133.90 | 133.90 | 0 |
| 1st May 2026 (Fri) | 133.58 | 134.00 | 133.32 | 133.90 | 319,037 |
| 30th Apr 2026 (Thu) | 132.54 | 133.62 | 132.40 | 132.98 | 321,799 |
| 29th Apr 2026 (Wed) | 133.66 | 133.66 | 132.58 | 132.70 | 300,558 |
| 28th Apr 2026 (Tue) | 133.36 | 133.64 | 132.50 | 132.54 | 349,549 |
| 27th Apr 2026 (Mon) | 133.20 | 133.34 | 132.80 | 132.90 | 489,779 |
| 24th Apr 2026 (Fri) | 133.10 | 133.58 | 132.70 | 133.22 | 338,056 |
| 23rd Apr 2026 (Thu) | 132.80 | 133.42 | 132.40 | 133.32 | 310,962 |
| 22nd Apr 2026 (Wed) | 133.08 | 133.28 | 132.66 | 133.16 | 362,173 |
| 21st Apr 2026 (Tue) | 133.54 | 133.90 | 132.60 | 132.76 | 388,902 |
| 20th Apr 2026 (Mon) | 133.02 | 133.42 | 132.78 | 133.02 | 574,973 |
| 17th Apr 2026 (Fri) | 132.16 | 133.84 | 132.12 | 133.74 | 558,199 |
| 16th Apr 2026 (Thu) | 131.88 | 132.16 | 131.56 | 132.02 | 483,118 |
| 15th Apr 2026 (Wed) | 130.80 | 131.18 | 130.66 | 131.08 | 477,056 |
| 14th Apr 2026 (Tue) | 129.92 | 130.62 | 129.66 | 130.58 | 464,568 |
| 13th Apr 2026 (Mon) | 128.70 | 129.34 | 128.38 | 129.20 | 545,242 |
| 10th Apr 2026 (Fri) | 129.40 | 129.74 | 129.30 | 129.40 | 481,362 |
| 9th Apr 2026 (Thu) | 129.02 | 129.02 | 128.40 | 129.00 | 431,346 |
| 8th Apr 2026 (Wed) | 129.18 | 129.48 | 128.38 | 128.68 | 989,638 |
| 7th Apr 2026 (Tue) | 126.46 | 127.14 | 125.30 | 125.68 | 1,117,168 |
| 6th Apr 2026 (Mon) | 126.16 | 126.16 | 126.16 | 126.16 | 0 |
| 3rd Apr 2026 (Fri) | 126.16 | 126.16 | 126.16 | 126.16 | 0 |
| 2nd Apr 2026 (Thu) | 124.76 | 126.68 | 124.30 | 126.16 | 375,884 |
| 1st Apr 2026 (Wed) | 126.24 | 126.40 | 125.56 | 126.18 | 449,803 |
| 31st Mar 2026 (Tue) | 122.74 | 123.88 | 122.58 | 123.66 | 343,234 |
| 30th Mar 2026 (Mon) | 122.20 | 123.24 | 122.12 | 123.24 | 440,386 |
| 27th Mar 2026 (Fri) | 123.62 | 123.70 | 121.92 | 122.26 | 333,776 |
| 26th Mar 2026 (Thu) | 124.50 | 124.62 | 123.58 | 123.58 | 271,809 |
| 25th Mar 2026 (Wed) | 124.94 | 125.38 | 124.46 | 125.08 | 341,431 |
| 24th Mar 2026 (Tue) | 123.94 | 124.36 | 123.04 | 124.04 | 329,618 |
| 23rd Mar 2026 (Mon) | 121.98 | 126.18 | 121.70 | 124.02 | 595,141 |
| 20th Mar 2026 (Fri) | 124.78 | 124.90 | 123.66 | 123.82 | 294,401 |