| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 141.10 | 141.70 | 140.96 | 141.56 | 269,932 |
| 9th Jul 2026 (Thu) | 140.36 | 141.34 | 140.16 | 141.28 | 277,340 |
| 8th Jul 2026 (Wed) | 140.92 | 141.02 | 139.40 | 139.66 | 433,352 |
| 7th Jul 2026 (Tue) | 141.58 | 141.84 | 140.72 | 140.72 | 365,502 |
| 6th Jul 2026 (Mon) | 142.34 | 142.50 | 141.90 | 142.44 | 386,283 |
| 3rd Jul 2026 (Fri) | 141.96 | 142.24 | 141.74 | 142.06 | 323,586 |
| 2nd Jul 2026 (Thu) | 141.08 | 142.16 | 140.66 | 141.22 | 372,302 |
| 1st Jul 2026 (Wed) | 142.08 | 142.38 | 141.52 | 142.34 | 362,571 |
| 30th Jun 2026 (Tue) | 141.82 | 142.52 | 141.68 | 142.30 | 339,968 |
| 29th Jun 2026 (Mon) | 141.08 | 141.50 | 140.10 | 140.88 | 475,252 |
| 26th Jun 2026 (Fri) | 141.32 | 141.32 | 139.88 | 141.14 | 415,352 |
| 25th Jun 2026 (Thu) | 142.32 | 142.72 | 140.80 | 141.48 | 414,287 |
| 24th Jun 2026 (Wed) | 141.46 | 142.28 | 141.12 | 142.06 | 309,038 |
| 23rd Jun 2026 (Tue) | 141.10 | 141.94 | 140.52 | 141.40 | 438,826 |
| 22nd Jun 2026 (Mon) | 143.82 | 144.18 | 143.22 | 143.34 | 417,300 |
| 19th Jun 2026 (Fri) | 143.50 | 143.76 | 142.98 | 143.48 | 340,705 |
| 18th Jun 2026 (Thu) | 142.80 | 143.78 | 142.78 | 143.50 | 332,872 |
| 17th Jun 2026 (Wed) | 142.24 | 142.44 | 141.90 | 142.44 | 296,528 |
| 16th Jun 2026 (Tue) | 142.28 | 142.54 | 141.80 | 141.96 | 424,401 |
| 15th Jun 2026 (Mon) | 141.64 | 142.16 | 141.60 | 142.16 | 592,100 |
| 12th Jun 2026 (Fri) | 138.98 | 140.32 | 138.78 | 140.08 | 407,444 |
| 11th Jun 2026 (Thu) | 137.32 | 138.48 | 137.22 | 137.80 | 323,042 |
| 10th Jun 2026 (Wed) | 138.24 | 138.56 | 136.80 | 137.38 | 438,767 |
| 9th Jun 2026 (Tue) | 139.70 | 140.28 | 137.52 | 137.60 | 374,121 |
| 8th Jun 2026 (Mon) | 139.02 | 140.22 | 138.64 | 139.76 | 540,659 |
| 5th Jun 2026 (Fri) | 140.88 | 141.02 | 140.14 | 140.14 | 460,198 |
| 4th Jun 2026 (Thu) | 141.22 | 141.76 | 140.44 | 141.76 | 404,628 |
| 3rd Jun 2026 (Wed) | 142.50 | 142.60 | 141.76 | 141.80 | 399,481 |
| 2nd Jun 2026 (Tue) | 141.78 | 142.42 | 141.58 | 142.42 | 434,486 |
| 1st Jun 2026 (Mon) | 141.88 | 142.08 | 141.28 | 141.70 | 570,197 |
| 29th May 2026 (Fri) | 141.66 | 141.98 | 141.26 | 141.36 | 426,375 |
| 28th May 2026 (Thu) | 140.52 | 141.28 | 140.30 | 141.20 | 396,700 |
| 27th May 2026 (Wed) | 140.54 | 141.28 | 140.26 | 140.58 | 435,367 |
| 26th May 2026 (Tue) | 140.30 | 140.76 | 140.02 | 140.52 | 597,465 |
| 25th May 2026 (Mon) | 139.48 | 139.48 | 139.48 | 139.48 | 0 |
| 22nd May 2026 (Fri) | 139.36 | 139.50 | 138.92 | 139.48 | 359,864 |
| 21st May 2026 (Thu) | 138.14 | 138.64 | 137.80 | 138.20 | 341,330 |
| 20th May 2026 (Wed) | 137.20 | 138.32 | 137.14 | 138.14 | 289,413 |
| 19th May 2026 (Tue) | 137.82 | 138.22 | 136.80 | 136.94 | 322,405 |
| 18th May 2026 (Mon) | 137.76 | 138.64 | 137.50 | 137.68 | 431,348 |
| 15th May 2026 (Fri) | 139.36 | 139.42 | 138.26 | 139.04 | 420,708 |
| 14th May 2026 (Thu) | 138.30 | 139.52 | 138.24 | 139.50 | 364,132 |
| 13th May 2026 (Wed) | 137.64 | 137.90 | 137.18 | 137.86 | 385,574 |
| 12th May 2026 (Tue) | 136.80 | 137.24 | 136.22 | 136.22 | 338,643 |
| 11th May 2026 (Mon) | 136.74 | 137.06 | 136.56 | 136.94 | 488,087 |