| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 133.10 | 133.58 | 132.70 | 133.22 | 338,056 |
| 23rd Apr 2026 (Thu) | 132.80 | 133.42 | 132.40 | 133.32 | 310,962 |
| 22nd Apr 2026 (Wed) | 133.08 | 133.28 | 132.66 | 133.16 | 362,173 |
| 21st Apr 2026 (Tue) | 133.54 | 133.90 | 132.60 | 132.76 | 388,902 |
| 20th Apr 2026 (Mon) | 133.02 | 133.42 | 132.78 | 133.02 | 574,973 |
| 17th Apr 2026 (Fri) | 132.16 | 133.84 | 132.12 | 133.74 | 558,199 |
| 16th Apr 2026 (Thu) | 131.88 | 132.16 | 131.56 | 132.02 | 483,118 |
| 15th Apr 2026 (Wed) | 130.80 | 131.18 | 130.66 | 131.08 | 477,056 |
| 14th Apr 2026 (Tue) | 129.92 | 130.62 | 129.66 | 130.58 | 464,568 |
| 13th Apr 2026 (Mon) | 128.70 | 129.34 | 128.38 | 129.20 | 545,242 |
| 10th Apr 2026 (Fri) | 129.40 | 129.74 | 129.30 | 129.40 | 481,362 |
| 9th Apr 2026 (Thu) | 129.02 | 129.02 | 128.40 | 129.00 | 431,346 |
| 8th Apr 2026 (Wed) | 129.18 | 129.48 | 128.38 | 128.68 | 989,638 |
| 7th Apr 2026 (Tue) | 126.46 | 127.14 | 125.30 | 125.68 | 1,117,168 |
| 6th Apr 2026 (Mon) | 126.16 | 126.16 | 126.16 | 126.16 | 0 |
| 3rd Apr 2026 (Fri) | 126.16 | 126.16 | 126.16 | 126.16 | 0 |
| 2nd Apr 2026 (Thu) | 124.76 | 126.68 | 124.30 | 126.16 | 375,884 |
| 1st Apr 2026 (Wed) | 126.24 | 126.40 | 125.56 | 126.18 | 449,803 |
| 31st Mar 2026 (Tue) | 122.74 | 123.88 | 122.58 | 123.66 | 343,234 |
| 30th Mar 2026 (Mon) | 122.20 | 123.24 | 122.12 | 123.24 | 440,386 |
| 27th Mar 2026 (Fri) | 123.62 | 123.70 | 121.92 | 122.26 | 333,776 |
| 26th Mar 2026 (Thu) | 124.50 | 124.62 | 123.58 | 123.58 | 271,809 |
| 25th Mar 2026 (Wed) | 124.94 | 125.38 | 124.46 | 125.08 | 341,431 |
| 24th Mar 2026 (Tue) | 123.94 | 124.36 | 123.04 | 124.04 | 329,618 |
| 23rd Mar 2026 (Mon) | 121.98 | 126.18 | 121.70 | 124.02 | 595,141 |
| 20th Mar 2026 (Fri) | 124.78 | 124.90 | 123.66 | 123.82 | 294,401 |
| 19th Mar 2026 (Thu) | 126.00 | 126.18 | 124.34 | 124.44 | 398,831 |
| 18th Mar 2026 (Wed) | 128.28 | 128.44 | 126.76 | 126.86 | 294,621 |
| 17th Mar 2026 (Tue) | 127.06 | 128.20 | 126.86 | 127.68 | 257,109 |
| 16th Mar 2026 (Mon) | 127.04 | 127.88 | 126.68 | 127.30 | 316,471 |
| 13th Mar 2026 (Fri) | 126.42 | 128.00 | 126.14 | 126.82 | 239,892 |
| 12th Mar 2026 (Thu) | 127.42 | 127.64 | 126.30 | 126.74 | 231,606 |
| 11th Mar 2026 (Wed) | 127.94 | 128.20 | 127.36 | 127.68 | 291,380 |
| 10th Mar 2026 (Tue) | 128.08 | 128.60 | 127.38 | 128.54 | 369,151 |
| 9th Mar 2026 (Mon) | 125.80 | 126.76 | 125.24 | 126.64 | 449,852 |
| 6th Mar 2026 (Fri) | 129.38 | 129.38 | 126.82 | 127.20 | 341,283 |
| 5th Mar 2026 (Thu) | 129.86 | 130.28 | 128.80 | 128.94 | 261,951 |
| 4th Mar 2026 (Wed) | 128.36 | 130.16 | 128.28 | 129.96 | 397,144 |
| 3rd Mar 2026 (Tue) | 129.92 | 130.00 | 127.52 | 128.48 | 429,465 |
| 2nd Mar 2026 (Mon) | 130.24 | 131.30 | 129.86 | 130.92 | 461,971 |
| 27th Feb 2026 (Fri) | 131.78 | 132.18 | 130.78 | 131.60 | 370,351 |
| 26th Feb 2026 (Thu) | 131.60 | 131.98 | 130.56 | 131.30 | 279,740 |