| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 145.90 | 146.00 | 145.00 | 145.06 | 407,673 |
| 25th Sep 2026 (Fri) | 146.22 | 146.56 | 145.64 | 146.12 | 307,136 |
| 24th Sep 2026 (Thu) | 145.30 | 145.82 | 144.98 | 145.32 | 314,613 |
| 23rd Sep 2026 (Wed) | 146.54 | 146.76 | 146.00 | 146.06 | 296,852 |
| 22nd Sep 2026 (Tue) | 145.84 | 146.38 | 145.60 | 146.12 | 351,627 |
| 21st Sep 2026 (Mon) | 144.56 | 145.40 | 144.52 | 145.36 | 394,483 |
| 18th Sep 2026 (Fri) | 144.34 | 144.40 | 143.30 | 143.32 | 342,935 |
| 17th Sep 2026 (Thu) | 143.02 | 144.16 | 143.02 | 144.16 | 305,200 |
| 16th Sep 2026 (Wed) | 142.14 | 142.76 | 141.98 | 142.66 | 284,803 |
| 15th Sep 2026 (Tue) | 141.88 | 142.24 | 141.26 | 141.56 | 372,124 |
| 14th Sep 2026 (Mon) | 142.14 | 142.42 | 141.88 | 142.34 | 509,224 |
| 11th Sep 2026 (Fri) | 142.38 | 143.36 | 142.36 | 143.22 | 290,313 |
| 10th Sep 2026 (Thu) | 142.98 | 143.04 | 141.72 | 142.00 | 332,463 |
| 9th Sep 2026 (Wed) | 143.50 | 143.66 | 142.50 | 142.68 | 329,850 |
| 8th Sep 2026 (Tue) | 143.90 | 144.10 | 143.56 | 143.92 | 305,909 |
| 7th Sep 2026 (Mon) | 144.42 | 144.54 | 144.00 | 144.08 | 341,532 |
| 4th Sep 2026 (Fri) | 144.30 | 144.66 | 144.22 | 144.26 | 358,282 |
| 3rd Sep 2026 (Thu) | 143.34 | 144.28 | 143.22 | 144.28 | 356,003 |
| 2nd Sep 2026 (Wed) | 142.70 | 143.32 | 142.00 | 143.26 | 408,311 |
| 1st Sep 2026 (Tue) | 143.48 | 143.68 | 142.32 | 142.74 | 805,679 |
| 31st Aug 2026 (Mon) | 144.22 | 144.22 | 144.22 | 144.22 | 0 |
| 28th Aug 2026 (Fri) | 143.72 | 144.32 | 143.58 | 144.22 | 367,204 |
| 27th Aug 2026 (Thu) | 143.26 | 143.52 | 142.86 | 143.32 | 363,614 |
| 26th Aug 2026 (Wed) | 142.56 | 143.04 | 142.38 | 142.76 | 382,924 |
| 25th Aug 2026 (Tue) | 142.30 | 142.56 | 141.96 | 142.34 | 408,329 |
| 24th Aug 2026 (Mon) | 141.78 | 142.10 | 141.44 | 141.68 | 573,075 |
| 21st Aug 2026 (Fri) | 141.84 | 142.38 | 141.78 | 142.36 | 457,549 |
| 20th Aug 2026 (Thu) | 142.74 | 142.84 | 141.44 | 141.88 | 387,187 |
| 19th Aug 2026 (Wed) | 142.58 | 143.06 | 142.34 | 142.70 | 449,541 |
| 18th Aug 2026 (Tue) | 143.66 | 143.74 | 142.68 | 142.76 | 520,389 |
| 17th Aug 2026 (Mon) | 144.78 | 144.90 | 144.34 | 144.46 | 502,372 |
| 14th Aug 2026 (Fri) | 145.12 | 145.38 | 144.32 | 144.34 | 441,418 |
| 13th Aug 2026 (Thu) | 144.62 | 145.38 | 144.54 | 144.96 | 367,750 |
| 12th Aug 2026 (Wed) | 143.96 | 144.46 | 143.90 | 144.22 | 360,058 |
| 11th Aug 2026 (Tue) | 143.96 | 144.46 | 143.84 | 143.92 | 373,921 |
| 10th Aug 2026 (Mon) | 144.28 | 144.42 | 143.82 | 143.82 | 507,213 |
| 7th Aug 2026 (Fri) | 143.76 | 144.44 | 143.70 | 144.20 | 358,344 |
| 6th Aug 2026 (Thu) | 143.84 | 144.12 | 143.40 | 143.72 | 373,572 |
| 5th Aug 2026 (Wed) | 144.48 | 144.80 | 143.94 | 144.10 | 459,744 |
| 4th Aug 2026 (Tue) | 142.22 | 143.50 | 141.82 | 143.46 | 475,851 |
| 3rd Aug 2026 (Mon) | 140.80 | 141.48 | 140.30 | 141.44 | 569,404 |
| 31st Jul 2026 (Fri) | 140.16 | 140.70 | 138.92 | 139.16 | 369,656 |
| 30th Jul 2026 (Thu) | 138.12 | 139.30 | 137.96 | 138.78 | 442,858 |
| 29th Jul 2026 (Wed) | 140.28 | 140.36 | 138.80 | 139.06 | 425,222 |