Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseallworld (VWRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 291 £133.22 Suspected BUY Trade
 16:35:26 - 24-Apr-26
Buy* 1 £133.18 SI Trade
 16:29:59 - 24-Apr-26
Unknown* 0 £133.08 SI Trade
 16:29:59 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:29:58 - 24-Apr-26
Buy* 1 £133.18 SI Trade
 16:29:58 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:29:58 - 24-Apr-26
Buy* 37 £133.18 SI Trade
 16:29:58 - 24-Apr-26
Sell* 8 £133.08 SI Trade
 16:29:58 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:29:58 - 24-Apr-26
Buy* 1 £133.18 Suspected BUY Trade
 16:29:51 - 24-Apr-26
Sell* 71 £133.08 SI Trade
 16:29:42 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:29:42 - 24-Apr-26
Sell* 121 £133.11973 SI Trade
 16:29:39 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:29:34 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:29:32 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:29:32 - 24-Apr-26
Buy* 1 £133.18 SI Trade
 16:29:24 - 24-Apr-26
Unknown* 0 £133.08 SI Trade
 16:29:19 - 24-Apr-26
Buy* 150 £133.18 SI Trade
 16:29:17 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:29:17 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:29:17 - 24-Apr-26
Buy* 1 £133.18 SI Trade
 16:29:17 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:29:17 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:29:17 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:29:02 - 24-Apr-26
Buy* 1 £133.18 Automatic Execution
 16:29:00 - 24-Apr-26
Sell* 3 £133.08 SI Trade
 16:28:58 - 24-Apr-26
Buy* 1 £133.18 SI Trade
 16:28:55 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:28:55 - 24-Apr-26
Unknown* 0 £133.08 SI Trade
 16:28:55 - 24-Apr-26
Sell* 5 £133.08 SI Trade
 16:28:55 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:28:55 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:28:44 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:28:43 - 24-Apr-26
Buy* 2 £133.18 SI Trade
 16:28:43 - 24-Apr-26
Buy* 7 £133.18 SI Trade
 16:28:43 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:28:43 - 24-Apr-26
Buy* 3 £133.18 SI Trade
 16:28:43 - 24-Apr-26
Sell* 5 £133.08 SI Trade
 16:28:43 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:28:32 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:28:32 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:28:32 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:28:32 - 24-Apr-26
Buy* 22 £133.1455 Suspected BUY Trade
 16:28:29 - 24-Apr-26
Unknown* 0 £133.08 SI Trade
 16:28:22 - 24-Apr-26
Buy* 1 £133.18 SI Trade
 16:28:22 - 24-Apr-26
Buy* 3 £133.18 SI Trade
 16:28:22 - 24-Apr-26
Buy* 1 £133.16 Suspected BUY Trade
 16:28:14 - 24-Apr-26
Buy* 1 £133.16 SI Trade
 16:28:14 - 24-Apr-26
Sell* 1 £133.08 SI Trade
 16:28:12 - 24-Apr-26
Sell* 1 £133.08 SI Trade
 16:28:12 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:28:12 - 24-Apr-26
Sell* 2 £133.08 SI Trade
 16:28:12 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:28:12 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:28:02 - 24-Apr-26
Unknown* 0 £133.08 SI Trade
 16:27:57 - 24-Apr-26
Buy* 2 £133.16 Suspected BUY Trade
 16:27:56 - 24-Apr-26
Unknown* 0 £133.08 SI Trade
 16:27:56 - 24-Apr-26
Unknown* 0 £133.08 SI Trade
 16:27:56 - 24-Apr-26
Buy* 2 £133.16 SI Trade
 16:27:53 - 24-Apr-26
Buy* 30 £133.16 Automatic Execution
 16:27:51 - 24-Apr-26
Buy* 9 £133.1395 Suspected BUY Trade
 16:27:51 - 24-Apr-26
Buy* 1 £133.16 SI Trade
 16:27:47 - 24-Apr-26
Unknown* 0 £133.08 SI Trade
 16:27:44 - 24-Apr-26
Buy* 3 £133.16 SI Trade
 16:27:42 - 24-Apr-26
Buy* 1 £133.16 SI Trade
 16:27:38 - 24-Apr-26
Sell* 31 £133.08 SI Trade
 16:27:38 - 24-Apr-26
Unknown* 0 £133.08 SI Trade
 16:27:32 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:27:31 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:27:22 - 24-Apr-26
Buy* 8 £133.16 SI Trade
 16:27:22 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:27:22 - 24-Apr-26
Buy* 8 £133.16 SI Trade
 16:27:22 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:27:22 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:27:22 - 24-Apr-26
Buy* 2 £133.16 SI Trade
 16:27:22 - 24-Apr-26
Buy* 80 £133.16 SI Trade
 16:27:08 - 24-Apr-26
Unknown* 0 £133.08 SI Trade
 16:27:08 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:27:08 - 24-Apr-26
Buy* 1 £133.16 SI Trade
 16:27:08 - 24-Apr-26
Buy* 7 £133.16 SI Trade
 16:27:08 - 24-Apr-26
Buy* 4 £133.16 SI Trade
 16:27:08 - 24-Apr-26
Buy* 9 £133.1379 Suspected BUY Trade
 16:27:08 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:26:56 - 24-Apr-26
Buy* 3 £133.16 Suspected BUY Trade
 16:26:55 - 24-Apr-26
Buy* 1 £133.16 Suspected BUY Trade
 16:26:55 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:26:55 - 24-Apr-26
Buy* 1 £133.16 SI Trade
 16:26:52 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:26:52 - 24-Apr-26
Buy* 1 £133.16 Suspected BUY Trade
 16:26:49 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:26:43 - 24-Apr-26
Unknown* 0 £133.08 SI Trade
 16:26:41 - 24-Apr-26
Buy* 1 £133.18 SI Trade
 16:26:41 - 24-Apr-26
Unknown* 0 £133.08 SI Trade
 16:26:41 - 24-Apr-26
Unknown* 0 £133.08 SI Trade
 16:26:41 - 24-Apr-26
Buy* 5 £133.16 SI Trade
 16:26:41 - 24-Apr-26
Sell* 1 £133.08 SI Trade
 16:26:39 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:26:36 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:26:36 - 24-Apr-26
Buy* 1 £133.16 SI Trade
 16:26:32 - 24-Apr-26
Buy* 1 £133.14 Automatic Execution
 16:26:24 - 24-Apr-26
Buy* 1 £133.14 Automatic Execution
 16:26:24 - 24-Apr-26
Buy* 1 £133.14 Automatic Execution
 16:26:24 - 24-Apr-26
Buy* 30 £133.135 Suspected BUY Trade
 16:26:20 - 24-Apr-26
Sell* 128 £133.10 SI Trade
 16:26:17 - 24-Apr-26
Sell* 5 £133.10 SI Trade
 16:26:17 - 24-Apr-26
Unknown* 0 £133.10 SI Trade
 16:26:15 - 24-Apr-26
Buy* 75 £133.14 SI Trade
 16:26:12 - 24-Apr-26
Buy* 1 £133.14 Automatic Execution
 16:26:11 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:26:10 - 24-Apr-26
Buy* 1 £133.16 SI Trade
 16:26:10 - 24-Apr-26
Sell* 22 £133.08 SI Trade
 16:26:07 - 24-Apr-26
Sell* 4 £133.08 SI Trade
 16:26:07 - 24-Apr-26
Sell* 150 £133.14 Automatic Execution
 16:26:06 - 24-Apr-26
Sell* 225 £133.149 Negotiated Trade
 16:26:04 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:26:03 - 24-Apr-26
Buy* 7 £133.16 SI Trade
 16:26:03 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:26:03 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:26:03 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:26:03 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:26:03 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:26:03 - 24-Apr-26
Buy* 1 £133.16 SI Trade
 16:26:03 - 24-Apr-26
Unknown* 0 £133.16 SI Trade
 16:26:03 - 24-Apr-26
Unknown* 0 £133.14 SI Trade
 16:26:03 - 24-Apr-26
Sell* 1 £133.16852 SI Trade
 16:25:56 - 24-Apr-26
Sell* 1 £133.14 SI Trade
 16:25:43 - 24-Apr-26
Unknown* 0 £133.20 SI Trade
 16:25:43 - 24-Apr-26
Unknown* 0 £133.20 SI Trade
 16:25:43 - 24-Apr-26
Unknown* 0 £133.14 SI Trade
 16:25:43 - 24-Apr-26
Unknown* 0 £133.20 SI Trade
 16:25:43 - 24-Apr-26
Unknown* 0 £133.14 SI Trade
 16:25:43 - 24-Apr-26
Unknown* 0 £133.14 SI Trade
 16:25:43 - 24-Apr-26
Sell* 1 £133.14 Negotiated Trade
 16:25:40 - 24-Apr-26
Sell* 1 £133.14 SI Trade
 16:25:37 - 24-Apr-26
Unknown* 0 £133.22 SI Trade
 16:25:37 - 24-Apr-26
Unknown* 0 £133.22 SI Trade
 16:25:37 - 24-Apr-26
Unknown* 0 £133.22 SI Trade
 16:25:37 - 24-Apr-26
Unknown* 0 £133.14 SI Trade
 16:25:37 - 24-Apr-26
Unknown* 0 £133.22 SI Trade
 16:25:37 - 24-Apr-26
Unknown* 0 £133.22 SI Trade
 16:25:32 - 24-Apr-26
Unknown* 0 £133.22 SI Trade
 16:25:32 - 24-Apr-26
Unknown* 0 £133.22 SI Trade
 16:25:31 - 24-Apr-26
Unknown* 0 £133.22 SI Trade
 16:25:31 - 24-Apr-26
Sell* 7 £133.14 SI Trade
 16:25:31 - 24-Apr-26
Unknown* 0 £133.14 SI Trade
 16:25:31 - 24-Apr-26
Sell* 18 £133.14 SI Trade
 16:25:31 - 24-Apr-26
Unknown* 0 £133.22 SI Trade
 16:25:31 - 24-Apr-26
Unknown* 0 £133.22 SI Trade
 16:25:31 - 24-Apr-26
Unknown* 0 £133.22 SI Trade
 16:25:31 - 24-Apr-26
Unknown* 0 £133.22 SI Trade
 16:25:31 - 24-Apr-26
Buy* 1 £133.22 SI Trade
 16:25:31 - 24-Apr-26
Buy* 1 £133.22 Suspected BUY Trade
 16:25:28 - 24-Apr-26
Unknown* 0 £133.22 SI Trade
 16:24:57 - 24-Apr-26
Unknown* 0 £133.22 SI Trade
 16:24:57 - 24-Apr-26
Buy* 1 £133.22 SI Trade
 16:24:57 - 24-Apr-26
Unknown* 0 £133.22 SI Trade
 16:24:57 - 24-Apr-26
Unknown* 0 £133.22 SI Trade
 16:24:53 - 24-Apr-26
Buy* 14 £133.1871 Suspected BUY Trade
 16:24:52 - 24-Apr-26
Unknown* 0 £133.22 SI Trade
 16:24:51 - 24-Apr-26
Unknown* 0 £133.22 SI Trade
 16:24:51 - 24-Apr-26
Buy* 3 £133.22 SI Trade
 16:24:51 - 24-Apr-26
Unknown* 0 £133.22 SI Trade
 16:24:48 - 24-Apr-26
Unknown* 0 £133.20 SI Trade
 16:24:47 - 24-Apr-26
Unknown* 0 £133.14 SI Trade
 16:24:47 - 24-Apr-26
Unknown* 0 £133.20 SI Trade
 16:24:47 - 24-Apr-26
Buy* 4 £133.20 Automatic Execution
 16:24:47 - 24-Apr-26
Buy* 4 £133.20 Automatic Execution
 16:24:47 - 24-Apr-26
Buy* 187 £133.20 Automatic Execution
 16:24:40 - 24-Apr-26
Unknown* 0 £133.20 SI Trade
 16:24:38 - 24-Apr-26
Unknown* 0 £133.20 SI Trade
 16:24:38 - 24-Apr-26
Unknown* 0 £133.20 SI Trade
 16:24:38 - 24-Apr-26
Buy* 91 £133.20 SI Trade
 16:24:38 - 24-Apr-26
Unknown* 0 £133.20 SI Trade
 16:24:29 - 24-Apr-26
Unknown* 0 £133.20 SI Trade
 16:24:29 - 24-Apr-26
Buy* 3 £133.1807 Suspected BUY Trade
 16:24:27 - 24-Apr-26
Unknown* 0 £133.20 SI Trade
 16:24:26 - 24-Apr-26
Unknown* 0 £133.20 SI Trade
 16:24:25 - 24-Apr-26
Unknown* 0 £133.20 SI Trade
 16:24:25 - 24-Apr-26
Unknown* 0 £133.20 SI Trade
 16:24:25 - 24-Apr-26
Buy* 75 £133.20 Automatic Execution
 16:24:25 - 24-Apr-26
Unknown* 0 £133.24 SI Trade
 16:24:19 - 24-Apr-26
Buy* 1 £133.24 SI Trade
 16:24:16 - 24-Apr-26
Buy* 4 £133.24 SI Trade
 16:24:16 - 24-Apr-26
Unknown* 0 £133.24 SI Trade
 16:24:16 - 24-Apr-26
Unknown* 0 £133.18 SI Trade
 16:24:11 - 24-Apr-26
Buy* 5 £133.24 SI Trade
 16:24:11 - 24-Apr-26
Sell* 4 £133.18 SI Trade
 16:24:11 - 24-Apr-26
Buy* 1 £133.24 SI Trade
 16:24:11 - 24-Apr-26
Buy* 1 £133.24 SI Trade
 16:24:03 - 24-Apr-26
Unknown* 0 £133.24 SI Trade
 16:24:03 - 24-Apr-26
Buy* 12 £133.24 SI Trade
 16:24:03 - 24-Apr-26
Unknown* 0 £133.24 SI Trade
 16:23:58 - 24-Apr-26
Sell* 37 £133.20 SI Trade
 16:23:52 - 24-Apr-26
Buy* 75 £133.24 SI Trade
 16:23:52 - 24-Apr-26
Unknown* 0 £133.24 SI Trade
 16:23:47 - 24-Apr-26
Unknown* 0 £133.24 SI Trade
 16:23:45 - 24-Apr-26
Buy* 5 £133.24 SI Trade
 16:23:45 - 24-Apr-26
Buy* 7 £133.24 Suspected BUY Trade
 16:23:43 - 24-Apr-26
Buy* 22 £133.24 SI Trade
 16:23:42 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93