Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseallworld (VWRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £145.40 SI Trade
 10:35:21 - 29-Sep-26
Unknown* 0 £145.38 SI Trade
 10:35:21 - 29-Sep-26
Sell* 10 £145.38 SI Trade
 10:35:21 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:35:19 - 29-Sep-26
Buy* 3 £145.40 SI Trade
 10:35:18 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:35:18 - 29-Sep-26
Buy* 3 £145.40 SI Trade
 10:35:18 - 29-Sep-26
Buy* 1 £145.40 SI Trade
 10:35:12 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:35:12 - 29-Sep-26
Buy* 3 £145.40 SI Trade
 10:35:04 - 29-Sep-26
Sell* 4 £145.38 SI Trade
 10:35:01 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:34:57 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:34:57 - 29-Sep-26
Buy* 2 £145.42 SI Trade
 10:34:50 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:34:50 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:34:50 - 29-Sep-26
Sell* 45 £145.38 SI Trade
 10:34:50 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:34:39 - 29-Sep-26
Buy* 1 £145.42 SI Trade
 10:34:38 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:34:38 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:34:38 - 29-Sep-26
Sell* 1 £145.38491 Ordinary
 10:34:36 - 29-Sep-26
Buy* 3 £145.42 SI Trade
 10:34:34 - 29-Sep-26
Sell* 6 £145.38 SI Trade
 10:34:34 - 29-Sep-26
Buy* 10 £145.42 SI Trade
 10:34:34 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:34:27 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:34:27 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:34:27 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:34:27 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:34:27 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:34:27 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:34:27 - 29-Sep-26
Buy* 1 £145.40 SI Trade
 10:34:27 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:34:14 - 29-Sep-26
Buy* 1 £145.40 SI Trade
 10:34:14 - 29-Sep-26
Buy* 2 £145.40 SI Trade
 10:34:14 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:34:14 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:34:09 - 29-Sep-26
Buy* 1 £145.40 SI Trade
 10:34:08 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:34:08 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:34:08 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:34:08 - 29-Sep-26
Buy* 5 £145.40 SI Trade
 10:34:06 - 29-Sep-26
Unknown* 5 £145.40 OTC Trade
 10:34:06 - 29-Sep-26
Buy* 6 £145.40 SI Trade
 10:33:57 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:33:57 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:33:57 - 29-Sep-26
Buy* 12 £145.42 SI Trade
 10:33:53 - 29-Sep-26
Unknown* 0 £145.38 SI Trade
 10:33:53 - 29-Sep-26
Buy* 6 £145.42 SI Trade
 10:33:53 - 29-Sep-26
Buy* 1 £145.42 SI Trade
 10:33:53 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:33:53 - 29-Sep-26
Sell* 8 £145.38 SI Trade
 10:33:53 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:33:53 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:33:44 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:33:42 - 29-Sep-26
Buy* 1 £145.42 SI Trade
 10:33:42 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:33:39 - 29-Sep-26
Buy* 41 £145.39085 Ordinary
 10:33:37 - 29-Sep-26
Unknown* 0 £145.38 SI Trade
 10:33:35 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:33:35 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:33:30 - 29-Sep-26
Buy* 3 £145.42 SI Trade
 10:33:29 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:33:29 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:33:29 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:33:29 - 29-Sep-26
Buy* 1 £145.407 Suspected BUY Trade
 10:33:26 - 29-Sep-26
Buy* 1 £145.4083 Suspected BUY Trade
 10:33:25 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:33:21 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:33:20 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:33:20 - 29-Sep-26
Buy* 6 £145.42 SI Trade
 10:33:18 - 29-Sep-26
Buy* 1 £145.42 SI Trade
 10:33:15 - 29-Sep-26
Unknown* 0 £145.38 SI Trade
 10:33:11 - 29-Sep-26
Buy* 3 £145.40 SI Trade
 10:33:10 - 29-Sep-26
Buy* 2 £145.3817 Ordinary
 10:33:08 - 29-Sep-26
Buy* 2 £145.40 SI Trade
 10:33:06 - 29-Sep-26
Sell* 5 £145.36 SI Trade
 10:33:04 - 29-Sep-26
Unknown* 0 £145.36 SI Trade
 10:33:03 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:33:01 - 29-Sep-26
Buy* 1 £145.40 SI Trade
 10:33:01 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:33:01 - 29-Sep-26
Unknown* 0 £145.38 SI Trade
 10:32:58 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:32:58 - 29-Sep-26
Buy* 3 £145.40 SI Trade
 10:32:56 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:32:56 - 29-Sep-26
Buy* 1 £145.40 SI Trade
 10:32:55 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:32:55 - 29-Sep-26
Buy* 2 £145.40 SI Trade
 10:32:55 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:32:55 - 29-Sep-26
Buy* 1 £145.40 SI Trade
 10:32:55 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:32:55 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:32:55 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:32:55 - 29-Sep-26
Unknown* 0 £145.36 SI Trade
 10:32:39 - 29-Sep-26
Buy* 55 £145.40 SI Trade
 10:32:35 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:32:35 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:32:34 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:32:34 - 29-Sep-26
Buy* 1 £145.40 SI Trade
 10:32:31 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:32:23 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:32:20 - 29-Sep-26
Sell* 3 £145.36 SI Trade
 10:32:20 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:32:20 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:32:14 - 29-Sep-26
Unknown* 0 £145.36 SI Trade
 10:32:14 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:32:10 - 29-Sep-26
Buy* 22 £145.38 SI Trade
 10:32:06 - 29-Sep-26
Unknown* 0 £145.38 SI Trade
 10:32:06 - 29-Sep-26
Buy* 1 £145.38 SI Trade
 10:32:03 - 29-Sep-26
Buy* 3 £145.38 SI Trade
 10:32:01 - 29-Sep-26
Unknown* 0 £145.36 SI Trade
 10:31:59 - 29-Sep-26
Unknown* 0 £145.38 SI Trade
 10:31:55 - 29-Sep-26
Unknown* 0 £145.38 SI Trade
 10:31:54 - 29-Sep-26
Unknown* 0 £145.38 SI Trade
 10:31:51 - 29-Sep-26
Unknown* 0 £145.38 SI Trade
 10:31:51 - 29-Sep-26
Buy* 6 £145.38 SI Trade
 10:31:48 - 29-Sep-26
Buy* 10 £145.38 SI Trade
 10:31:48 - 29-Sep-26
Buy* 1 £145.38 SI Trade
 10:31:48 - 29-Sep-26
Buy* 1 £145.40 SI Trade
 10:31:47 - 29-Sep-26
Sell* 1 £145.36 SI Trade
 10:31:47 - 29-Sep-26
Buy* 1 £145.40 SI Trade
 10:31:37 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:31:37 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:31:37 - 29-Sep-26
Buy* 13 £145.40 SI Trade
 10:31:31 - 29-Sep-26
Sell* 2 £145.36 SI Trade
 10:31:31 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:31:31 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:31:26 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:31:26 - 29-Sep-26
Buy* 34 £145.40 SI Trade
 10:31:26 - 29-Sep-26
Buy* 3 £145.40 SI Trade
 10:31:21 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:31:21 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:31:19 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:31:19 - 29-Sep-26
Buy* 2 £145.42 SI Trade
 10:31:19 - 29-Sep-26
Buy* 1 £145.42 SI Trade
 10:31:16 - 29-Sep-26
Unknown* 0 £145.38 SI Trade
 10:31:15 - 29-Sep-26
Buy* 5 £145.42 SI Trade
 10:31:15 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:31:15 - 29-Sep-26
Sell* 2 £145.38 SI Trade
 10:31:15 - 29-Sep-26
Buy* 6 £145.42 SI Trade
 10:31:15 - 29-Sep-26
Buy* 1 £145.42 SI Trade
 10:31:09 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:31:09 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:31:03 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:31:01 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:30:58 - 29-Sep-26
Buy* 24 £145.42 SI Trade
 10:30:56 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:30:55 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:30:55 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:30:50 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:30:50 - 29-Sep-26
Buy* 6 £145.42 SI Trade
 10:30:50 - 29-Sep-26
Buy* 2 £145.42 SI Trade
 10:30:50 - 29-Sep-26
Buy* 47 £145.42 SI Trade
 10:30:46 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:30:42 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:30:40 - 29-Sep-26
Buy* 169 £145.4112 Suspected BUY Trade
 10:30:36 - 29-Sep-26
Buy* 2 £145.42 SI Trade
 10:30:36 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:30:33 - 29-Sep-26
Buy* 2 £145.40207 Ordinary
 10:30:32 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:30:29 - 29-Sep-26
Buy* 1 £145.42 SI Trade
 10:30:29 - 29-Sep-26
Buy* 2 £145.42 SI Trade
 10:30:25 - 29-Sep-26
Sell* 6 £145.40 Automatic Execution
 10:30:24 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:30:23 - 29-Sep-26
Buy* 68 £145.42 SI Trade
 10:30:23 - 29-Sep-26
Sell* 5 £145.40 SI Trade
 10:30:23 - 29-Sep-26
Buy* 1 £145.42 Suspected BUY Trade
 10:30:16 - 29-Sep-26
Buy* 2 £145.42 SI Trade
 10:30:15 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:30:15 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:30:09 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:30:09 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:30:09 - 29-Sep-26
Buy* 2 £145.42 SI Trade
 10:30:07 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:30:07 - 29-Sep-26
Buy* 502 £145.40 Automatic Execution
 10:30:05 - 29-Sep-26
Buy* 502 £145.40 Automatic Execution
 10:30:05 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:30:04 - 29-Sep-26
Buy* 1 £145.40 SI Trade
 10:30:04 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:30:04 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:30:04 - 29-Sep-26
Buy* 1 £145.40 SI Trade
 10:30:04 - 29-Sep-26
Buy* 4 £145.40 SI Trade
 10:30:04 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:30:04 - 29-Sep-26
Sell* 4 £145.38 SI Trade
 10:30:04 - 29-Sep-26
Buy* 2 £145.42 SI Trade
 10:30:04 - 29-Sep-26
Unknown* 0 £145.38 SI Trade
 10:30:04 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:30:01 - 29-Sep-26
Unknown* 0 £145.42 SI Trade
 10:30:01 - 29-Sep-26
Unknown* 0 £145.44 SI Trade
 10:29:53 - 29-Sep-26
Unknown* 0 £145.40 SI Trade
 10:29:53 - 29-Sep-26
Buy* 5 £145.44 SI Trade
 10:29:53 - 29-Sep-26
Buy* 6 £145.44 SI Trade
 10:29:53 - 29-Sep-26
Unknown* 0 £145.44 SI Trade
 10:29:53 - 29-Sep-26
Buy* 1 £145.44 SI Trade
 10:29:53 - 29-Sep-26
Unknown* 0 £145.44 SI Trade
 10:29:53 - 29-Sep-26
Buy* 10 £145.44 SI Trade
 10:29:51 - 29-Sep-26
Unknown* 10 £145.44 OTC Trade
 10:29:51 - 29-Sep-26
Buy* 27 £145.42477 Ordinary
 10:29:48 - 29-Sep-26
Buy* 68 £145.42501 Ordinary
 10:29:44 - 29-Sep-26
FTSE 100 Latest
Value10,715.13
Change30.25