Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseallworld (VWRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144 £141.56 Uncrossing Trade
 16:35:17 - 10-Jul-26
Sell* 6 £141.62 SI Trade
 16:29:57 - 10-Jul-26
Buy* 5 £141.6424 Suspected BUY Trade
 16:29:56 - 10-Jul-26
Buy* 1 £141.64 SI Trade
 16:29:54 - 10-Jul-26
Unknown* 0 £141.64 SI Trade
 16:29:54 - 10-Jul-26
Sell* 49 £141.60 SI Trade
 16:29:52 - 10-Jul-26
Sell* 463 £141.62 SI Trade
 16:29:49 - 10-Jul-26
Buy* 1 £141.66 Suspected BUY Trade
 16:29:46 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:29:46 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:29:45 - 10-Jul-26
Buy* 30 £141.66 SI Trade
 16:29:44 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:29:44 - 10-Jul-26
Buy* 1 £141.66 SI Trade
 16:29:43 - 10-Jul-26
Buy* 1 £141.66 SI Trade
 16:29:43 - 10-Jul-26
Unknown* 0 £141.62 SI Trade
 16:29:41 - 10-Jul-26
Sell* 3 £141.62 SI Trade
 16:29:40 - 10-Jul-26
Sell* 7 £141.62 SI Trade
 16:29:36 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:29:36 - 10-Jul-26
Unknown* 0 £141.62 SI Trade
 16:29:36 - 10-Jul-26
Unknown* 0 £141.60 SI Trade
 16:29:34 - 10-Jul-26
Unknown* 0 £141.60 SI Trade
 16:29:34 - 10-Jul-26
Buy* 5 £141.66 SI Trade
 16:29:31 - 10-Jul-26
Unknown* 0 £141.62 SI Trade
 16:29:31 - 10-Jul-26
Buy* 1 £141.66 SI Trade
 16:29:22 - 10-Jul-26
Buy* 4 £141.66 SI Trade
 16:29:14 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:29:10 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:29:10 - 10-Jul-26
Buy* 1 £141.66 SI Trade
 16:29:10 - 10-Jul-26
Sell* 11 £141.62 SI Trade
 16:29:09 - 10-Jul-26
Buy* 14 £141.68 SI Trade
 16:29:07 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:29:07 - 10-Jul-26
Sell* 177 £141.64 SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:29:04 - 10-Jul-26
Sell* 22 £141.64 SI Trade
 16:29:03 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:29:02 - 10-Jul-26
Unknown* 0 £141.70 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 £141.64 SI Trade
 16:29:00 - 10-Jul-26
Buy* 3 £141.68 SI Trade
 16:29:00 - 10-Jul-26
Sell* 15 £141.64 SI Trade
 16:29:00 - 10-Jul-26
Buy* 349 £141.68 Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 1,162 £141.68 Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 1 £141.68 SI Trade
 16:28:57 - 10-Jul-26
Sell* 1 £141.64 SI Trade
 16:28:55 - 10-Jul-26
Unknown* 0 £141.70 SI Trade
 16:28:54 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:28:43 - 10-Jul-26
Buy* 1 £141.64 SI Trade
 16:28:42 - 10-Jul-26
Unknown* 0 £141.62 SI Trade
 16:28:42 - 10-Jul-26
Buy* 16 £141.66 SI Trade
 16:28:40 - 10-Jul-26
Unknown* 0 £141.64 SI Trade
 16:28:40 - 10-Jul-26
Buy* 70 £141.6396 Suspected BUY Trade
 16:28:38 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:28:31 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:28:30 - 10-Jul-26
Unknown* 0 £141.62 SI Trade
 16:28:30 - 10-Jul-26
Unknown* 0 £141.62 SI Trade
 16:28:23 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:28:20 - 10-Jul-26
Buy* 11 £141.66 SI Trade
 16:28:18 - 10-Jul-26
Buy* 1 £141.68 SI Trade
 16:28:17 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:28:16 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:28:11 - 10-Jul-26
Sell* 7 £141.62 SI Trade
 16:28:10 - 10-Jul-26
Buy* 1 £141.66 SI Trade
 16:28:10 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:28:05 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:27:59 - 10-Jul-26
Sell* 2 £141.64 SI Trade
 16:27:57 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:27:56 - 10-Jul-26
Buy* 5 £141.66289 Ordinary
 16:27:53 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:27:50 - 10-Jul-26
Buy* 1 £141.70 SI Trade
 16:27:38 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:27:34 - 10-Jul-26
Sell* 3 £141.64 SI Trade
 16:27:34 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:27:30 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:27:29 - 10-Jul-26
Buy* 1 £141.68 SI Trade
 16:27:24 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:27:23 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:27:23 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:27:22 - 10-Jul-26
Unknown* 0 £141.60 SI Trade
 16:27:18 - 10-Jul-26
Buy* 1 £141.68 SI Trade
 16:27:16 - 10-Jul-26
Unknown* 0 £141.64 SI Trade
 16:27:15 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:27:15 - 10-Jul-26
Buy* 17 £141.66 SI Trade
 16:27:15 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:27:10 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:27:08 - 10-Jul-26
Buy* 10 £141.66 SI Trade
 16:27:03 - 10-Jul-26
Unknown* 0 £141.62 SI Trade
 16:27:00 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:26:59 - 10-Jul-26
Buy* 3 £141.68 SI Trade
 16:26:47 - 10-Jul-26
Buy* 75 £141.68 SI Trade
 16:26:47 - 10-Jul-26
Unknown* 0 £141.64 SI Trade
 16:26:45 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:26:42 - 10-Jul-26
Unknown* 0 £141.64 SI Trade
 16:26:41 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:26:32 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:26:30 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:26:29 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:26:27 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:26:27 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:26:27 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:26:26 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:26:25 - 10-Jul-26
Buy* 14 £141.66 SI Trade
 16:26:23 - 10-Jul-26
Buy* 3 £141.68 SI Trade
 16:26:23 - 10-Jul-26
Buy* 1 £141.66 SI Trade
 16:26:22 - 10-Jul-26
Buy* 3 £141.66 Suspected BUY Trade
 16:26:19 - 10-Jul-26
Sell* 1 £141.62 SI Trade
 16:26:18 - 10-Jul-26
Sell* 35 £141.62 SI Trade
 16:26:17 - 10-Jul-26
Buy* 2 £141.68 SI Trade
 16:26:10 - 10-Jul-26
Sell* 3 £141.62 SI Trade
 16:26:10 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:26:09 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:26:09 - 10-Jul-26
Sell* 10 £141.62 SI Trade
 16:26:04 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:26:03 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:25:57 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:25:54 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:25:52 - 10-Jul-26
Buy* 14 £141.68 SI Trade
 16:25:49 - 10-Jul-26
Buy* 2 £141.66 SI Trade
 16:25:47 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:25:46 - 10-Jul-26
Sell* 7 £141.628 Negotiated Trade
 16:25:43 - 10-Jul-26
Unknown* 0 £141.62 SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:25:35 - 10-Jul-26
Sell* 8 £141.62 SI Trade
 16:25:34 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:25:33 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:25:32 - 10-Jul-26
Sell* 22 £141.62 SI Trade
 16:25:30 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:25:29 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:25:28 - 10-Jul-26
Unknown* 0 £141.60 SI Trade
 16:25:25 - 10-Jul-26
Unknown* 0 £141.64 SI Trade
 16:25:25 - 10-Jul-26
Buy* 5 £141.64 SI Trade
 16:25:22 - 10-Jul-26
Unknown* 0 £141.64 SI Trade
 16:25:16 - 10-Jul-26
Unknown* 0 £141.64 SI Trade
 16:25:16 - 10-Jul-26
Buy* 8 £141.64 SI Trade
 16:25:12 - 10-Jul-26
Sell* 13 £141.60 SI Trade
 16:25:12 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:25:12 - 10-Jul-26
Unknown* 0 £141.64 SI Trade
 16:25:11 - 10-Jul-26
Unknown* 0 £141.64 SI Trade
 16:25:08 - 10-Jul-26
Unknown* 0 £141.64 SI Trade
 16:25:00 - 10-Jul-26
Buy* 7 £141.62 SI Trade
 16:24:59 - 10-Jul-26
Unknown* 0 £141.62 SI Trade
 16:24:58 - 10-Jul-26
Unknown* 0 £141.62 SI Trade
 16:24:52 - 10-Jul-26
Unknown* 0 £141.62 SI Trade
 16:24:51 - 10-Jul-26
Buy* 2 £141.62 SI Trade
 16:24:50 - 10-Jul-26
Unknown* 2 £141.62 OTC Trade
 16:24:50 - 10-Jul-26
Unknown* 0 £141.62 SI Trade
 16:24:49 - 10-Jul-26
Unknown* 0 £141.54 SI Trade
 16:24:48 - 10-Jul-26
Buy* 1 £141.60 SI Trade
 16:24:47 - 10-Jul-26
Unknown* 0 £141.60 SI Trade
 16:24:47 - 10-Jul-26
Sell* 49 £141.57 Negotiated Trade
 16:24:43 - 10-Jul-26
Unknown* 0 £141.62 SI Trade
 16:24:43 - 10-Jul-26
Unknown* 0 £141.58 SI Trade
 16:24:39 - 10-Jul-26
Unknown* 0 £141.58 SI Trade
 16:24:37 - 10-Jul-26
Sell* 1 £141.5634 Negotiated Trade
 16:24:33 - 10-Jul-26
Sell* 1 £141.54 SI Trade
 16:24:27 - 10-Jul-26
Buy* 10 £141.58 SI Trade
 16:24:27 - 10-Jul-26
Unknown* 0 £141.60 SI Trade
 16:24:25 - 10-Jul-26
Buy* 141 £141.578 Suspected BUY Trade
 16:24:23 - 10-Jul-26
Unknown* 0 £141.60 SI Trade
 16:24:22 - 10-Jul-26
Buy* 6 £141.60 SI Trade
 16:24:18 - 10-Jul-26
Buy* 1 £141.60 SI Trade
 16:24:15 - 10-Jul-26
Buy* 1 £141.60 SI Trade
 16:24:12 - 10-Jul-26
Unknown* 0 £141.60 SI Trade
 16:24:12 - 10-Jul-26
Unknown* 0 £141.60 SI Trade
 16:24:12 - 10-Jul-26
Unknown* 0 £141.60 SI Trade
 16:24:11 - 10-Jul-26
Unknown* 0 £141.56 SI Trade
 16:24:09 - 10-Jul-26
Unknown* 0 £141.62 SI Trade
 16:24:06 - 10-Jul-26
Buy* 22 £141.62 SI Trade
 16:24:06 - 10-Jul-26
Unknown* 0 £141.60 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 £141.60 SI Trade
 16:24:04 - 10-Jul-26
Buy* 1 £141.60 SI Trade
 16:24:03 - 10-Jul-26
Buy* 1 £141.60 SI Trade
 16:24:03 - 10-Jul-26
Unknown* 0 £141.64 SI Trade
 16:23:56 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:23:54 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:23:52 - 10-Jul-26
Buy* 3 £141.66 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £141.56 SI Trade
 16:23:49 - 10-Jul-26
Buy* 10 £141.58 SI Trade
 16:23:48 - 10-Jul-26
Unknown* 0 £141.58 SI Trade
 16:23:45 - 10-Jul-26
Unknown* 0 £141.56 SI Trade
 16:23:45 - 10-Jul-26
Unknown* 0 £141.56 SI Trade
 16:23:45 - 10-Jul-26
Buy* 2 £141.56 SI Trade
 16:23:45 - 10-Jul-26
Buy* 1 £141.58 SI Trade
 16:23:41 - 10-Jul-26
Sell* 70 £141.50 SI Trade
 16:23:37 - 10-Jul-26
Unknown* 0 £141.56 SI Trade
 16:23:32 - 10-Jul-26
Unknown* 0 £141.56 SI Trade
 16:23:31 - 10-Jul-26
Unknown* 0 £141.56 SI Trade
 16:23:29 - 10-Jul-26
Sell* 1 £141.52 SI Trade
 16:23:29 - 10-Jul-26
Unknown* 0 £141.56 SI Trade
 16:23:28 - 10-Jul-26
Unknown* 0 £141.56 SI Trade
 16:23:28 - 10-Jul-26
Buy* 1 £141.56 SI Trade
 16:23:28 - 10-Jul-26
Buy* 153 £141.54887 Ordinary
 16:23:26 - 10-Jul-26
Unknown* 0 £141.56 SI Trade
 16:23:25 - 10-Jul-26
Buy* 6 £141.56 SI Trade
 16:23:23 - 10-Jul-26
Buy* 56 £141.56 SI Trade
 16:23:18 - 10-Jul-26
Sell* 3 £141.52 SI Trade
 16:23:18 - 10-Jul-26
Sell* 2 £141.52 SI Trade
 16:23:18 - 10-Jul-26
Sell* 30 £141.52 SI Trade
 16:23:16 - 10-Jul-26
Unknown* 0 £141.56 SI Trade
 16:23:16 - 10-Jul-26
Buy* 36 £141.5556 Suspected BUY Trade
 16:23:05 - 10-Jul-26
Buy* 1 £141.56 SI Trade
 16:23:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84