Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftseaw (VWRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 £114.46 Suspected BUY Trade
16:35:17 - 25-Jul-25
Unknown* 0 £114.45 SI Trade
16:29:48 - 25-Jul-25
Unknown* 0 £114.45 SI Trade
16:29:25 - 25-Jul-25
Unknown* 0 £114.42 SI Trade
16:28:47 - 25-Jul-25
Buy* 3 £114.45 SI Trade
16:28:28 - 25-Jul-25
Unknown* 0 £114.45 SI Trade
16:28:18 - 25-Jul-25
Buy* 120 £114.45 Automatic Execution
16:28:18 - 25-Jul-25
Sell* 2 £114.42 SI Trade
16:27:58 - 25-Jul-25
Buy* 1 £114.45 SI Trade
16:27:54 - 25-Jul-25
Unknown* 0 £114.44 SI Trade
16:27:43 - 25-Jul-25
Unknown* 0 £113.97603 SI Trade
Currency Conversion
16:27:42 - 25-Jul-25
Unknown* 0 £114.42 SI Trade
16:27:42 - 25-Jul-25
Unknown* 0 £114.47 SI Trade
16:27:41 - 25-Jul-25
Unknown* 0 £114.01083 SI Trade
Currency Conversion
16:27:34 - 25-Jul-25
Buy* 3 £114.44 SI Trade
16:27:30 - 25-Jul-25
Unknown* 0 £114.44 SI Trade
16:27:30 - 25-Jul-25
Unknown* 20 £113.99343 SI Trade
Currency Conversion
16:27:28 - 25-Jul-25
Unknown* 20 £113.99343 Currency Conversion
OTC Trade
16:27:28 - 25-Jul-25
Buy* 263 £114.44 Automatic Execution
16:26:51 - 25-Jul-25
Unknown* 0 £114.46 SI Trade
16:25:52 - 25-Jul-25
Buy* 280 £114.46 Automatic Execution
16:25:48 - 25-Jul-25
Unknown* 0 £114.46 SI Trade
16:25:29 - 25-Jul-25
Sell* 3 £114.44 SI Trade
16:24:59 - 25-Jul-25
Unknown* 0 £114.48 SI Trade
16:23:47 - 25-Jul-25
Unknown* 0 £114.48 SI Trade
16:23:22 - 25-Jul-25
Unknown* 0 £114.47 SI Trade
16:23:10 - 25-Jul-25
Unknown* 0 £114.50 SI Trade
16:22:42 - 25-Jul-25
Unknown* 0 £114.46 SI Trade
16:22:21 - 25-Jul-25
Buy* 1 £114.48 SI Trade
16:21:11 - 25-Jul-25
Sell* 515 £114.4655 Negotiated Trade
16:21:07 - 25-Jul-25
Unknown* 0 £113.99343 SI Trade
Currency Conversion
16:21:03 - 25-Jul-25
Buy* 2 £114.49 SI Trade
16:21:00 - 25-Jul-25
Unknown* 0 £114.48 SI Trade
16:20:50 - 25-Jul-25
Buy* 720 £114.50 Automatic Execution
16:20:41 - 25-Jul-25
Unknown* 0 £114.50 SI Trade
16:20:28 - 25-Jul-25
Buy* 174 £114.50 SI Trade
16:20:20 - 25-Jul-25
Buy* 190 £114.48 Automatic Execution
16:20:15 - 25-Jul-25
Unknown* 0 £114.48 SI Trade
16:20:14 - 25-Jul-25
Buy* 25 £114.48 SI Trade
16:19:27 - 25-Jul-25
Unknown* 0 £114.48 SI Trade
16:19:27 - 25-Jul-25
Unknown* 0 £114.50 SI Trade
16:18:47 - 25-Jul-25
Buy* 10 £114.49 SI Trade
16:18:41 - 25-Jul-25
Unknown* 0 £114.49 SI Trade
16:18:31 - 25-Jul-25
Unknown* 0 £114.49 SI Trade
16:18:27 - 25-Jul-25
Unknown* 0 £114.47 SI Trade
16:18:23 - 25-Jul-25
Unknown* 0 £114.49 SI Trade
16:18:19 - 25-Jul-25
Sell* 3 £114.49 Automatic Execution
16:17:47 - 25-Jul-25
Buy* 2 £114.51 SI Trade
16:16:55 - 25-Jul-25
Unknown* 0 £114.51 SI Trade
16:16:48 - 25-Jul-25
Unknown* 0 £114.51 SI Trade
16:16:27 - 25-Jul-25
Unknown* 0 £114.51 SI Trade
16:16:18 - 25-Jul-25
Unknown* 0 £114.06303 SI Trade
Currency Conversion
16:15:51 - 25-Jul-25
Buy* 1 £114.50 SI Trade
16:15:48 - 25-Jul-25
Buy* 1 £114.53 SI Trade
16:15:26 - 25-Jul-25
Unknown* 71 £114.48294 Ordinary
16:15:12 - 25-Jul-25
Unknown* 0 £114.49 SI Trade
16:15:12 - 25-Jul-25
Unknown* 0 £114.49 SI Trade
16:15:06 - 25-Jul-25
Unknown* 0 £114.49 SI Trade
16:14:55 - 25-Jul-25
Unknown* 0 £114.46 SI Trade
16:14:31 - 25-Jul-25
Unknown* 0 £114.49 SI Trade
16:14:13 - 25-Jul-25
Buy* 1 £114.47 SI Trade
16:13:28 - 25-Jul-25
Unknown* 0 £114.44 SI Trade
16:13:15 - 25-Jul-25
Buy* 30 £114.47 SI Trade
16:13:10 - 25-Jul-25
Buy* 148 £114.47 Automatic Execution
16:13:01 - 25-Jul-25
Buy* 115 £114.47 Automatic Execution
16:13:01 - 25-Jul-25
Unknown* 1 £114.48 Negotiated Trade
OTC Trade
16:12:53 - 25-Jul-25
Buy* 1 £114.48 Automatic Execution
16:12:53 - 25-Jul-25
Unknown* 0 £114.48 SI Trade
16:12:45 - 25-Jul-25
Sell* 1 £114.45 SI Trade
16:12:40 - 25-Jul-25
Unknown* 0 £114.48 SI Trade
16:12:16 - 25-Jul-25
Unknown* 0 £114.46 SI Trade
16:12:16 - 25-Jul-25
Unknown* 14 £114.04563 Currency Conversion
OTC Trade
16:11:59 - 25-Jul-25
Unknown* 14 £114.04563 SI Trade
Currency Conversion
16:11:59 - 25-Jul-25
Buy* 5 £114.50 SI Trade
16:11:58 - 25-Jul-25
Buy* 4 £114.49 SI Trade
16:11:43 - 25-Jul-25
Unknown* 0 £114.49 SI Trade
16:11:37 - 25-Jul-25
Unknown* 10 £114.04051 Currency Conversion
OTC Trade
16:11:23 - 25-Jul-25
Unknown* 10 £114.04051 SI Trade
Currency Conversion
16:11:23 - 25-Jul-25
Unknown* 0 £114.50 SI Trade
16:11:22 - 25-Jul-25
Unknown* 0 £114.50 SI Trade
16:11:02 - 25-Jul-25
Unknown* 0 £114.47 SI Trade
16:10:59 - 25-Jul-25
Unknown* 0 £114.49 SI Trade
16:10:47 - 25-Jul-25
Unknown* 0 £114.49 SI Trade
16:10:38 - 25-Jul-25
Unknown* 0 £114.47 SI Trade
16:10:30 - 25-Jul-25
Buy* 3 £114.50 SI Trade
16:10:27 - 25-Jul-25
Buy* 16 £114.50 SI Trade
16:10:24 - 25-Jul-25
Unknown* 0 £114.48 SI Trade
16:09:33 - 25-Jul-25
Buy* 1 £114.50 SI Trade
16:09:13 - 25-Jul-25
Unknown* 0 £114.52 SI Trade
16:08:26 - 25-Jul-25
Sell* 2 £114.52 Automatic Execution
16:07:58 - 25-Jul-25
Unknown* 65 £114.52864 Ordinary
16:07:37 - 25-Jul-25
Buy* 4 £114.52 SI Trade
16:07:30 - 25-Jul-25
Unknown* 0 £114.53 SI Trade
16:07:18 - 25-Jul-25
Sell* 2 £114.50 SI Trade
16:07:08 - 25-Jul-25
Buy* 232 £114.5118 Ordinary
16:06:39 - 25-Jul-25
Unknown* 0 £114.53 SI Trade
16:06:34 - 25-Jul-25
Buy* 1,085 £114.4854 Suspected BUY Trade
16:06:10 - 25-Jul-25
Buy* 3 £114.51 SI Trade
16:05:40 - 25-Jul-25
Unknown* 0 £114.50 SI Trade
16:05:22 - 25-Jul-25
Unknown* 0 £114.50 SI Trade
16:05:12 - 25-Jul-25
Unknown* 0 £114.46 SI Trade
16:04:26 - 25-Jul-25
Sell* 5 £114.48 Automatic Execution
16:04:09 - 25-Jul-25
Buy* 4 £114.49 SI Trade
16:03:57 - 25-Jul-25
Unknown* 0 £114.48 SI Trade
16:03:55 - 25-Jul-25
Unknown* 0 £114.50 SI Trade
16:03:51 - 25-Jul-25
Unknown* 0 £114.49 SI Trade
16:03:20 - 25-Jul-25
Sell* 1,089 £114.468 Negotiated Trade
16:03:06 - 25-Jul-25
Sell* 162 £114.4584 Negotiated Trade
16:02:31 - 25-Jul-25
Sell* 34 £114.4567 Negotiated Trade
16:02:12 - 25-Jul-25
Sell* 4 £114.45 SI Trade
16:01:50 - 25-Jul-25
Buy* 6 £114.47 SI Trade
16:01:23 - 25-Jul-25
Unknown* 0 £114.47 SI Trade
16:01:21 - 25-Jul-25
Unknown* 0 £114.48 SI Trade
16:01:20 - 25-Jul-25
Buy* 5 £114.49 SI Trade
16:01:03 - 25-Jul-25
Unknown* 0 £114.44 SI Trade
16:00:40 - 25-Jul-25
Buy* 50 £114.477 Suspected BUY Trade
16:00:34 - 25-Jul-25
Unknown* 0 £114.44 SI Trade
16:00:28 - 25-Jul-25
Sell* 162 £114.4333 Negotiated Trade
15:59:36 - 25-Jul-25
Buy* 43 £114.46 SI Trade
15:59:34 - 25-Jul-25
Buy* 5 £114.45 SI Trade
15:59:25 - 25-Jul-25
Unknown* 0 £114.42 SI Trade
15:59:05 - 25-Jul-25
Unknown* 0 £114.45 SI Trade
15:58:54 - 25-Jul-25
Buy* 2 £114.46 SI Trade
15:58:32 - 25-Jul-25
Sell* 2 £114.43 SI Trade
15:57:48 - 25-Jul-25
Buy* 34 £114.47 SI Trade
15:57:42 - 25-Jul-25
Unknown* 0 £114.04563 SI Trade
Currency Conversion
15:57:41 - 25-Jul-25
Buy* 6 £114.47 SI Trade
15:57:40 - 25-Jul-25
Buy* 43 £114.44 SI Trade
15:57:28 - 25-Jul-25
Unknown* 0 £114.44 SI Trade
15:57:20 - 25-Jul-25
Unknown* 0 £114.44 SI Trade
15:57:03 - 25-Jul-25
Sell* 5 £114.42 SI Trade
15:56:51 - 25-Jul-25
Sell* 13 £114.4167 Negotiated Trade
15:56:37 - 25-Jul-25
Unknown* 0 £114.44 SI Trade
15:56:32 - 25-Jul-25
Unknown* 0 £114.06303 SI Trade
Currency Conversion
15:56:15 - 25-Jul-25
Unknown* 0 £114.47 SI Trade
15:55:21 - 25-Jul-25
Unknown* 0 £114.48 SI Trade
15:54:57 - 25-Jul-25
Unknown* 0 £114.45 SI Trade
15:54:31 - 25-Jul-25
Unknown* 0 £114.45 SI Trade
15:54:05 - 25-Jul-25
Unknown* 0 £114.47 SI Trade
15:53:37 - 25-Jul-25
Buy* 180 £114.47 Automatic Execution
15:53:35 - 25-Jul-25
Unknown* 0 £114.46 SI Trade
15:52:35 - 25-Jul-25
Unknown* 0 £114.48 SI Trade
15:52:33 - 25-Jul-25
Unknown* 0 £114.46 SI Trade
15:52:16 - 25-Jul-25
Unknown* 0 £114.45 SI Trade
15:51:41 - 25-Jul-25
Unknown* 0 £114.45 SI Trade
15:50:31 - 25-Jul-25
Buy* 4 £114.46 SI Trade
15:50:00 - 25-Jul-25
Unknown* 0 £114.46 SI Trade
15:49:56 - 25-Jul-25
Unknown* 0 £114.46 SI Trade
15:49:13 - 25-Jul-25
Unknown* 0 £114.45 SI Trade
15:48:28 - 25-Jul-25
Buy* 1 £114.45 SI Trade
15:48:19 - 25-Jul-25
Buy* 1 £114.48 SI Trade
15:48:00 - 25-Jul-25
Unknown* 0 £114.43 SI Trade
15:47:21 - 25-Jul-25
Buy* 47 £114.43 Automatic Execution
15:47:19 - 25-Jul-25
Unknown* 0 £114.44 SI Trade
15:47:14 - 25-Jul-25
Buy* 2 £114.47 SI Trade
15:46:39 - 25-Jul-25
Buy* 26 £114.4675 Suspected BUY Trade
15:46:17 - 25-Jul-25
Buy* 8 £114.46 SI Trade
15:46:03 - 25-Jul-25
Unknown* 0 £114.46 SI Trade
15:45:32 - 25-Jul-25
Unknown* 1 £114.06303 SI Trade
Currency Conversion
15:45:29 - 25-Jul-25
Unknown* 0 £114.42 SI Trade
15:45:15 - 25-Jul-25
Unknown* 0 £114.42 SI Trade
15:45:01 - 25-Jul-25
Unknown* 0 £114.42 SI Trade
15:45:01 - 25-Jul-25
Unknown* 1 £114.04563 SI Trade
Currency Conversion
15:43:18 - 25-Jul-25
Unknown* 0 £114.45 SI Trade
15:42:28 - 25-Jul-25
Unknown* 0 £114.45 SI Trade
15:42:26 - 25-Jul-25
Sell* 2 £114.45 Automatic Execution
15:42:19 - 25-Jul-25
Sell* 2 £114.45 Automatic Execution
15:42:19 - 25-Jul-25
Unknown* 0 £114.47 SI Trade
15:41:47 - 25-Jul-25
Buy* 448 £114.44 Automatic Execution
15:41:35 - 25-Jul-25
Buy* 11 £114.44 Automatic Execution
15:41:35 - 25-Jul-25
Unknown* 0 £114.43 SI Trade
15:41:12 - 25-Jul-25
Unknown* 0 £114.44 SI Trade
15:41:03 - 25-Jul-25
Unknown* 0 £114.42 SI Trade
15:40:50 - 25-Jul-25
Unknown* 0 £114.44 SI Trade
15:40:22 - 25-Jul-25
Buy* 26 £114.44 SI Trade
15:39:58 - 25-Jul-25
Unknown* 0 £114.41 SI Trade
15:39:26 - 25-Jul-25
Buy* 92 £114.44 SI Trade
15:39:21 - 25-Jul-25
Unknown* 0 £114.43 SI Trade
15:38:42 - 25-Jul-25
Sell* 44 £114.3995 Negotiated Trade
15:38:31 - 25-Jul-25
Unknown* 0 £114.39 SI Trade
15:38:19 - 25-Jul-25
Unknown* 0 £114.39 SI Trade
15:38:15 - 25-Jul-25
Unknown* 0 £114.01083 SI Trade
Currency Conversion
15:38:09 - 25-Jul-25
Unknown* 0 £114.42 SI Trade
15:38:07 - 25-Jul-25
Unknown* 0 £114.42 SI Trade
15:38:05 - 25-Jul-25
Sell* 87 £114.41646 Ordinary
15:37:54 - 25-Jul-25
Unknown* 0 £114.42 SI Trade
15:37:45 - 25-Jul-25
Unknown* 0 £114.39 SI Trade
15:37:36 - 25-Jul-25
Buy* 1 £114.42 SI Trade
15:37:08 - 25-Jul-25
Buy* 1 £114.42 Automatic Execution
15:37:02 - 25-Jul-25
Unknown* 0 £114.39 SI Trade
15:36:38 - 25-Jul-25
Unknown* 0 £114.42 SI Trade
15:36:38 - 25-Jul-25
Sell* 10 £114.40 SI Trade
15:36:34 - 25-Jul-25
Sell* 101 £114.40 SI Trade
15:36:34 - 25-Jul-25
Buy* 2 £114.41 SI Trade
15:36:22 - 25-Jul-25
Unknown* 0 £114.41 SI Trade
15:36:19 - 25-Jul-25
Unknown* 0 £114.37 SI Trade
15:36:18 - 25-Jul-25
Buy* 2 £114.41 SI Trade
15:35:47 - 25-Jul-25
Unknown* 0 £113.99343 SI Trade
Currency Conversion
15:35:21 - 25-Jul-25
Unknown* 0 £114.39 SI Trade
15:35:05 - 25-Jul-25
Unknown* 0 £114.40 SI Trade
15:35:01 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06