Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftseaw (VWRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 918 £123.30 Suspected BUY Trade
 16:35:24 - 12-Dec-25
Buy* 35 £123.43 Automatic Execution
 16:29:56 - 12-Dec-25
Unknown* 0 £123.41 SI Trade
 16:29:36 - 12-Dec-25
Unknown* 0 £123.41 SI Trade
 16:29:30 - 12-Dec-25
Unknown* 0 £123.40 SI Trade
 16:29:06 - 12-Dec-25
Buy* 1 £123.31 Automatic Execution
 16:29:02 - 12-Dec-25
Unknown* 0 £123.31 SI Trade
 16:29:00 - 12-Dec-25
Buy* 4 £123.38 SI Trade
 16:28:42 - 12-Dec-25
Unknown* 0 £123.38 SI Trade
 16:28:40 - 12-Dec-25
Unknown* 0 £123.37 SI Trade
 16:28:34 - 12-Dec-25
Sell* 1 £123.29 SI Trade
 16:28:32 - 12-Dec-25
Unknown* 0 £123.33 SI Trade
 16:28:13 - 12-Dec-25
Unknown* 1 £122.98413 SI Trade
Currency Conversion
 16:28:01 - 12-Dec-25
Unknown* 1 £122.98413 SI Trade
Currency Conversion
 16:28:01 - 12-Dec-25
Unknown* 0 £122.98413 SI Trade
Currency Conversion
 16:28:00 - 12-Dec-25
Unknown* 0 £122.98413 Currency Conversion
OTC Trade
 16:28:00 - 12-Dec-25
Unknown* 0 £122.98413 Currency Conversion
OTC Trade
 16:28:00 - 12-Dec-25
Unknown* 0 £122.98413 SI Trade
Currency Conversion
 16:28:00 - 12-Dec-25
Unknown* 0 £123.34 SI Trade
 16:27:57 - 12-Dec-25
Buy* 2 £123.34 SI Trade
 16:27:57 - 12-Dec-25
Unknown* 0 £123.34 SI Trade
 16:27:56 - 12-Dec-25
Unknown* 100 £123.01918 SI Trade
Currency Conversion
 16:27:48 - 12-Dec-25
Unknown* 0 £123.03671 SI Trade
Currency Conversion
 16:27:45 - 12-Dec-25
Buy* 20 £123.3793 Ordinary
 16:27:13 - 12-Dec-25
Unknown* 0 £123.37 SI Trade
 16:27:02 - 12-Dec-25
Buy* 1 £123.38 SI Trade
 16:26:59 - 12-Dec-25
Unknown* 0 £123.05423 SI Trade
Currency Conversion
 16:26:42 - 12-Dec-25
Buy* 1 £123.41 SI Trade
 16:26:37 - 12-Dec-25
Buy* 1 £123.41 SI Trade
 16:26:30 - 12-Dec-25
Unknown* 1 £123.06615 SI Trade
Currency Conversion
 16:26:26 - 12-Dec-25
Unknown* 0 £123.38 SI Trade
 16:26:12 - 12-Dec-25
Unknown* 0 £123.39 SI Trade
 16:26:06 - 12-Dec-25
Unknown* 0 £123.30 SI Trade
 16:25:41 - 12-Dec-25
Unknown* 7 £122.91404 SI Trade
Currency Conversion
 16:25:38 - 12-Dec-25
Unknown* 0 £123.21 SI Trade
 16:25:28 - 12-Dec-25
Buy* 56 £123.30 SI Trade
 16:25:21 - 12-Dec-25
Unknown* 0 £122.89651 SI Trade
Currency Conversion
 16:25:12 - 12-Dec-25
Unknown* 0 £123.31 SI Trade
 16:25:05 - 12-Dec-25
Buy* 1 £123.31 Automatic Execution
 16:25:05 - 12-Dec-25
Buy* 1 £123.2941 Suspected BUY Trade
 16:25:04 - 12-Dec-25
Buy* 3 £123.28 SI Trade
 16:25:00 - 12-Dec-25
Buy* 2 £123.26 SI Trade
 16:24:58 - 12-Dec-25
Unknown* 1 £122.86147 SI Trade
Currency Conversion
 16:24:53 - 12-Dec-25
Buy* 4 £123.25 SI Trade
 16:24:50 - 12-Dec-25
Unknown* 0 £123.20 SI Trade
 16:24:07 - 12-Dec-25
Unknown* 0 £122.82642 SI Trade
Currency Conversion
 16:24:05 - 12-Dec-25
Buy* 3 £123.20 SI Trade
 16:23:41 - 12-Dec-25
Unknown* 10 £122.86147 SI Trade
Currency Conversion
 16:23:40 - 12-Dec-25
Unknown* 8 £122.82642 SI Trade
Currency Conversion
 16:23:39 - 12-Dec-25
Unknown* 1 £122.86147 SI Trade
Currency Conversion
 16:23:39 - 12-Dec-25
Unknown* 3 £122.86147 SI Trade
Currency Conversion
 16:23:39 - 12-Dec-25
Sell* 1 £123.18 SI Trade
 16:23:32 - 12-Dec-25
Unknown* 0 £123.22 SI Trade
 16:23:21 - 12-Dec-25
Unknown* 0 £123.21 SI Trade
 16:23:16 - 12-Dec-25
Unknown* 0 £123.22 SI Trade
 16:23:13 - 12-Dec-25
Sell* 150 £123.15 SI Trade
 16:23:13 - 12-Dec-25
Unknown* 0 £123.14 SI Trade
 16:23:01 - 12-Dec-25
Buy* 88 £123.189 Ordinary
 16:23:01 - 12-Dec-25
Unknown* 0 £123.22 SI Trade
 16:22:36 - 12-Dec-25
Sell* 3 £123.18 SI Trade
 16:22:28 - 12-Dec-25
Unknown* 0 £123.25 SI Trade
 16:22:27 - 12-Dec-25
Buy* 151 £123.16058 Ordinary
 16:22:09 - 12-Dec-25
Unknown* 14 £122.80889 SI Trade
Currency Conversion
 16:22:08 - 12-Dec-25
Unknown* 0 £123.18 SI Trade
 16:22:05 - 12-Dec-25
Unknown* 0 £123.15 SI Trade
 16:21:47 - 12-Dec-25
Unknown* 0 £122.77384 SI Trade
Currency Conversion
 16:21:46 - 12-Dec-25
Unknown* 1 £122.84394 SI Trade
Currency Conversion
 16:21:26 - 12-Dec-25
Unknown* 0 £123.16 SI Trade
 16:21:25 - 12-Dec-25
Buy* 1 £123.18 SI Trade
 16:21:11 - 12-Dec-25
Buy* 81 £123.2024 Suspected BUY Trade
 16:21:08 - 12-Dec-25
Sell* 1,269 £123.15 Automatic Execution
 16:21:08 - 12-Dec-25
Unknown* 0 £123.22 SI Trade
 16:21:04 - 12-Dec-25
Unknown* 0 £123.25 SI Trade
 16:21:01 - 12-Dec-25
Buy* 3 £123.28 SI Trade
 16:20:37 - 12-Dec-25
Unknown* 0 £123.32 SI Trade
 16:20:30 - 12-Dec-25
Unknown* 0 £123.32 SI Trade
 16:20:27 - 12-Dec-25
Unknown* 35 £122.93156 SI Trade
Currency Conversion
 16:20:19 - 12-Dec-25
Buy* 1,257 £123.29 Automatic Execution
 16:20:16 - 12-Dec-25
Unknown* 0 £123.28 SI Trade
 16:19:57 - 12-Dec-25
Unknown* 0 £123.33 SI Trade
 16:19:29 - 12-Dec-25
Buy* 3 £123.31 SI Trade
 16:19:24 - 12-Dec-25
Unknown* 0 £123.31 SI Trade
 16:19:23 - 12-Dec-25
Unknown* 0 £123.24 SI Trade
 16:19:14 - 12-Dec-25
Buy* 2 £123.29 SI Trade
 16:19:13 - 12-Dec-25
Unknown* 0 £123.29 SI Trade
 16:19:12 - 12-Dec-25
Unknown* 0 £122.94909 SI Trade
Currency Conversion
 16:18:51 - 12-Dec-25
Buy* 3 £123.35 SI Trade
 16:18:49 - 12-Dec-25
Unknown* 10 £122.96661 SI Trade
Currency Conversion
 16:18:47 - 12-Dec-25
Unknown* 0 £123.37 SI Trade
 16:18:45 - 12-Dec-25
Buy* 1,257 £123.33 Automatic Execution
 16:18:40 - 12-Dec-25
Sell* 325 £123.3045 Negotiated Trade
 16:18:38 - 12-Dec-25
Buy* 8 £123.344 Suspected BUY Trade
 16:18:37 - 12-Dec-25
Sell* 838 £123.30 Automatic Execution
 16:18:36 - 12-Dec-25
Sell* 838 £123.30 Automatic Execution
 16:18:36 - 12-Dec-25
Sell* 838 £123.30 Automatic Execution
 16:18:35 - 12-Dec-25
Sell* 1 £123.29 SI Trade
 16:18:35 - 12-Dec-25
Sell* 838 £123.30 Automatic Execution
 16:18:35 - 12-Dec-25
Sell* 838 £123.30 Automatic Execution
 16:18:35 - 12-Dec-25
Unknown* 0 £123.33 SI Trade
 16:18:33 - 12-Dec-25
Sell* 838 £123.30 Automatic Execution
 16:18:29 - 12-Dec-25
Unknown* 0 £123.33 SI Trade
 16:18:26 - 12-Dec-25
Buy* 3 £123.33 SI Trade
 16:18:24 - 12-Dec-25
Buy* 2 £123.34 SI Trade
 16:18:03 - 12-Dec-25
Sell* 838 £123.31 Automatic Execution
 16:18:00 - 12-Dec-25
Unknown* 0 £123.34 SI Trade
 16:17:56 - 12-Dec-25
Sell* 838 £123.31 Automatic Execution
 16:17:41 - 12-Dec-25
Buy* 1 £123.40 SI Trade
 16:17:34 - 12-Dec-25
Unknown* 0 £123.35 SI Trade
 16:17:18 - 12-Dec-25
Unknown* 0 £123.39 SI Trade
 16:17:09 - 12-Dec-25
Unknown* 0 £123.36 SI Trade
 16:17:04 - 12-Dec-25
Buy* 150 £123.33925 Ordinary
 16:16:53 - 12-Dec-25
Unknown* 0 £123.38 SI Trade
 16:16:20 - 12-Dec-25
Unknown* 0 £123.03671 SI Trade
Currency Conversion
 16:16:12 - 12-Dec-25
Sell* 816 £123.36 Automatic Execution
 16:16:11 - 12-Dec-25
Unknown* 0 £123.41 SI Trade
 16:16:10 - 12-Dec-25
Unknown* 0 £123.43 SI Trade
 16:16:01 - 12-Dec-25
Unknown* 0 £123.43 SI Trade
 16:16:00 - 12-Dec-25
Unknown* 0 £123.40 SI Trade
 16:15:53 - 12-Dec-25
Sell* 22 £123.36 SI Trade
 16:15:40 - 12-Dec-25
Unknown* 0 £123.41 SI Trade
 16:15:40 - 12-Dec-25
Buy* 1 £123.41 SI Trade
 16:15:40 - 12-Dec-25
Buy* 1 £123.33 SI Trade
 16:15:00 - 12-Dec-25
Unknown* 0 £123.30 SI Trade
 16:14:13 - 12-Dec-25
Buy* 81 £123.3374 Ordinary
 16:14:08 - 12-Dec-25
Unknown* 0 £123.41 SI Trade
 16:13:35 - 12-Dec-25
Buy* 604 £123.38 Automatic Execution
 16:13:32 - 12-Dec-25
Buy* 202 £123.40 SI Trade
 16:13:11 - 12-Dec-25
Buy* 8 £123.37 SI Trade
 16:12:47 - 12-Dec-25
Unknown* 0 £123.38 SI Trade
 16:12:42 - 12-Dec-25
Buy* 4 £123.37 SI Trade
 16:12:27 - 12-Dec-25
Unknown* 0 £123.37 SI Trade
 16:12:19 - 12-Dec-25
Unknown* 0 £123.37 SI Trade
 16:12:18 - 12-Dec-25
Unknown* 0 £123.34 SI Trade
 16:12:10 - 12-Dec-25
Buy* 1 £123.31 SI Trade
 16:11:53 - 12-Dec-25
Unknown* 0 £123.29 SI Trade
 16:11:42 - 12-Dec-25
Unknown* 0 £123.35 SI Trade
 16:11:35 - 12-Dec-25
Unknown* 0 £122.87899 SI Trade
Currency Conversion
 16:11:35 - 12-Dec-25
Unknown* 0 £123.32 SI Trade
 16:11:14 - 12-Dec-25
Unknown* 0 £123.32 SI Trade
 16:10:56 - 12-Dec-25
Unknown* 0 £122.96661 SI Trade
Currency Conversion
 16:10:46 - 12-Dec-25
Buy* 1 £123.33 SI Trade
 16:10:30 - 12-Dec-25
Buy* 2 £123.38 SI Trade
 16:09:46 - 12-Dec-25
Unknown* 0 £123.34 SI Trade
 16:09:37 - 12-Dec-25
Unknown* 0 £123.36 SI Trade
 16:09:35 - 12-Dec-25
Buy* 16 £123.32 SI Trade
 16:09:19 - 12-Dec-25
Unknown* 0 £123.35 SI Trade
 16:09:03 - 12-Dec-25
Buy* 2 £123.39 SI Trade
 16:08:21 - 12-Dec-25
Unknown* 0 £123.41 SI Trade
 16:08:20 - 12-Dec-25
Unknown* 2 £123.05423 SI Trade
Currency Conversion
 16:07:56 - 12-Dec-25
Unknown* 0 £123.44 SI Trade
 16:07:15 - 12-Dec-25
Sell* 20 £123.40 SI Trade
 16:07:14 - 12-Dec-25
Unknown* 0 £123.43 SI Trade
 16:06:55 - 12-Dec-25
Buy* 81 £123.43699 Ordinary
 16:06:44 - 12-Dec-25
Buy* 1 £123.46 SI Trade
 16:06:34 - 12-Dec-25
Buy* 81 £123.39699 Ordinary
 16:05:51 - 12-Dec-25
Unknown* 0 £123.43 SI Trade
 16:05:46 - 12-Dec-25
Unknown* 0 £123.41 SI Trade
 16:05:36 - 12-Dec-25
Unknown* 0 £123.42 SI Trade
 16:05:29 - 12-Dec-25
Unknown* 0 £123.27 SI Trade
 16:04:42 - 12-Dec-25
Unknown* 0 £123.36 SI Trade
 16:04:37 - 12-Dec-25
Buy* 81 £123.347 Ordinary
 16:04:35 - 12-Dec-25
Sell* 1 £123.29 SI Trade
 16:04:34 - 12-Dec-25
Unknown* 0 £123.37 SI Trade
 16:04:29 - 12-Dec-25
Unknown* 0 £123.36 SI Trade
 16:04:26 - 12-Dec-25
Unknown* 0 £123.36 SI Trade
 16:04:23 - 12-Dec-25
Buy* 1 £123.42 SI Trade
 16:04:15 - 12-Dec-25
Unknown* 0 £123.36 SI Trade
 16:04:12 - 12-Dec-25
Unknown* 0 £123.40 SI Trade
 16:04:05 - 12-Dec-25
Buy* 2 £123.40 SI Trade
 16:04:02 - 12-Dec-25
Unknown* 0 £123.03671 SI Trade
Currency Conversion
 16:04:00 - 12-Dec-25
Unknown* 0 £123.35 SI Trade
 16:03:25 - 12-Dec-25
Unknown* 1 £123.00166 SI Trade
Currency Conversion
 16:03:17 - 12-Dec-25
Unknown* 0 £123.46 SI Trade
 16:03:14 - 12-Dec-25
Unknown* 0 £123.08928 SI Trade
Currency Conversion
 16:02:54 - 12-Dec-25
Unknown* 0 £123.53 SI Trade
 16:02:34 - 12-Dec-25
Unknown* 0 £123.54 SI Trade
 16:02:30 - 12-Dec-25
Unknown* 0 £123.53 SI Trade
 16:02:11 - 12-Dec-25
Unknown* 0 £123.47 SI Trade
 16:01:55 - 12-Dec-25
Unknown* 0 £123.61 SI Trade
 16:01:55 - 12-Dec-25
Unknown* 0 £123.58 SI Trade
 16:01:42 - 12-Dec-25
Unknown* 0 £123.58 SI Trade
 16:01:36 - 12-Dec-25
Buy* 2 £123.55 SI Trade
 16:01:26 - 12-Dec-25
Buy* 1 £123.54 SI Trade
 16:01:21 - 12-Dec-25
Unknown* 8 £123.1769 SI Trade
Currency Conversion
 16:01:21 - 12-Dec-25
Unknown* 0 £123.54 SI Trade
 16:01:17 - 12-Dec-25
Unknown* 0 £123.56 SI Trade
 16:01:11 - 12-Dec-25
Buy* 1 £123.58 SI Trade
 16:00:51 - 12-Dec-25
Buy* 1 £123.59 SI Trade
 16:00:50 - 12-Dec-25
Unknown* 0 £123.15937 SI Trade
Currency Conversion
 15:59:58 - 12-Dec-25
Unknown* 0 £123.15937 SI Trade
Currency Conversion
 15:59:52 - 12-Dec-25
Buy* 80 £123.5015 Suspected BUY Trade
 15:59:27 - 12-Dec-25
Unknown* 0 £123.39 SI Trade
 15:59:27 - 12-Dec-25
Unknown* 0 £123.15937 SI Trade
Currency Conversion
 15:59:19 - 12-Dec-25
Unknown* 0 £123.50 SI Trade
 15:59:15 - 12-Dec-25
Unknown* 0 £123.60 SI Trade
 15:58:57 - 12-Dec-25
Unknown* 0 £123.19442 SI Trade
Currency Conversion
 15:58:57 - 12-Dec-25
Unknown* 0 £123.43 SI Trade
 15:58:55 - 12-Dec-25
Sell* 1 £123.37 SI Trade
 15:58:49 - 12-Dec-25
Buy* 652 £123.501 Suspected BUY Trade
 15:58:40 - 12-Dec-25
Buy* 84 £123.55 SI Trade
 15:58:38 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13