| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 107.85 | 108.70 | 107.76 | 108.35 | 33,837 |
| 5th Jun 2025 (Thu) | 107.81 | 108.04 | 107.30 | 107.91 | 31,070 |
| 4th Jun 2025 (Wed) | 107.87 | 108.16 | 107.56 | 107.82 | 37,912 |
| 3rd Jun 2025 (Tue) | 107.09 | 107.58 | 106.83 | 107.58 | 58,230 |
| 2nd Jun 2025 (Mon) | 106.30 | 107.00 | 106.09 | 106.61 | 72,597 |
| 30th May 2025 (Fri) | 107.04 | 107.32 | 106.65 | 107.025 | 38,069 |
| 29th May 2025 (Thu) | 108.26 | 108.44 | 106.89 | 107.04 | 37,172 |
| 28th May 2025 (Wed) | 107.21 | 107.50 | 106.91 | 107.11 | 47,267 |
| 27th May 2025 (Tue) | 106.27 | 106.97 | 106.26 | 106.95 | 45,726 |
| 26th May 2025 (Mon) | 106.32128 | 106.32128 | 106.32128 | 106.32128 | 1,778 |
| 23rd May 2025 (Fri) | 106.54 | 106.66 | 104.54 | 105.50 | 59,846 |
| 22nd May 2025 (Thu) | 107.30 | 107.30 | 106.15 | 106.62 | 54,704 |
| 21st May 2025 (Wed) | 107.92 | 107.92 | 107.39 | 107.805 | 67,818 |
| 20th May 2025 (Tue) | 108.20 | 108.66 | 108.10 | 108.36 | 76,307 |
| 19th May 2025 (Mon) | 107.61 | 108.19 | 106.94 | 108.19 | 74,173 |
| 16th May 2025 (Fri) | 108.00 | 108.62 | 108.00 | 108.56 | 39,573 |
| 15th May 2025 (Thu) | 107.47 | 108.02 | 107.33 | 108.02 | 35,719 |
| 14th May 2025 (Wed) | 107.79 | 107.80 | 107.23 | 107.74 | 53,696 |
| 13th May 2025 (Tue) | 107.41 | 108.13 | 107.15 | 107.82 | 45,012 |
| 12th May 2025 (Mon) | 105.92 | 108.21 | 105.92 | 107.25 | 148,148 |
| 9th May 2025 (Fri) | 105.01 | 105.12 | 104.36 | 104.58 | 47,627 |
| 8th May 2025 (Thu) | 104.67 | 105.40 | 103.95 | 104.66 | 44,544 |
| 7th May 2025 (Wed) | 103.70 | 104.03 | 103.22 | 103.46 | 39,203 |
| 6th May 2025 (Tue) | 104.31 | 104.40 | 102.96 | 103.82 | 81,253 |
| 5th May 2025 (Mon) | 104.89727 | 104.89727 | 104.89727 | 104.89727 | 1,653 |
| 2nd May 2025 (Fri) | 103.77 | 104.67 | 103.72 | 104.60 | 70,324 |
| 1st May 2025 (Thu) | 103.03 | 103.90 | 103.03 | 103.78 | 107,933 |
| 30th Apr 2025 (Wed) | 101.81 | 102.15 | 100.71 | 101.61 | 54,425 |
| 29th Apr 2025 (Tue) | 101.32 | 101.65 | 100.99 | 101.35 | 75,172 |
| 28th Apr 2025 (Mon) | 101.74 | 101.86 | 100.85 | 100.84 | 100,505 |
| 25th Apr 2025 (Fri) | 101.67 | 101.70 | 100.76 | 101.16 | 62,755 |
| 24th Apr 2025 (Thu) | 99.62 | 100.83 | 98.98 | 100.76 | 70,064 |
| 23rd Apr 2025 (Wed) | 99.50 | 101.17 | 99.50 | 100.23 | 78,849 |
| 22nd Apr 2025 (Tue) | 96.88 | 97.72 | 96.47 | 97.595 | 99,535 |
| 21st Apr 2025 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 18th Apr 2025 (Fri) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 17th Apr 2025 (Thu) | 98.77 | 98.96 | 97.73 | 98.20 | 51,278 |
| 16th Apr 2025 (Wed) | 98.24 | 99.18 | 97.81 | 99.18 | 80,221 |
| 15th Apr 2025 (Tue) | 99.61 | 100.16 | 99.12 | 99.76 | 58,272 |
| 14th Apr 2025 (Mon) | 99.90 | 100.54 | 99.66 | 99.81 | 96,586 |
| 11th Apr 2025 (Fri) | 98.82 | 98.82 | 96.92 | 97.79 | 106,384 |
| 10th Apr 2025 (Thu) | 101.97 | 102.05 | 98.00 | 98.00 | 149,973 |
| 9th Apr 2025 (Wed) | 94.63 | 95.88 | 92.91 | 94.755 | 122,231 |
| 8th Apr 2025 (Tue) | 97.16 | 99.27 | 96.85 | 97.88 | 384,855 |
| 7th Apr 2025 (Mon) | 91.15 | 98.85 | 91.00 | 95.14 | 368,917 |