| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 114.83 | 115.07 | 114.36 | 114.92 | 49,022 |
| 19th Aug 2025 (Tue) | 115.22 | 115.51 | 115.13 | 115.32 | 41,412 |
| 18th Aug 2025 (Mon) | 114.81 | 115.24 | 114.81 | 115.155 | 43,111 |
| 15th Aug 2025 (Fri) | 115.39 | 115.41 | 114.82 | 114.83 | 56,291 |
| 14th Aug 2025 (Thu) | 114.72 | 115.02 | 114.40 | 114.77 | 61,346 |
| 13th Aug 2025 (Wed) | 115.03 | 115.05 | 114.76 | 114.76 | 40,650 |
| 12th Aug 2025 (Tue) | 114.59 | 114.82 | 114.14 | 114.68 | 62,888 |
| 11th Aug 2025 (Mon) | 114.62 | 114.84 | 114.40 | 114.71 | 75,924 |
| 8th Aug 2025 (Fri) | 114.23 | 114.50 | 114.15 | 114.335 | 67,720 |
| 7th Aug 2025 (Thu) | 114.68 | 115.33 | 114.10 | 114.085 | 54,605 |
| 6th Aug 2025 (Wed) | 114.51 | 114.64 | 114.00 | 114.38 | 97,694 |
| 5th Aug 2025 (Tue) | 114.79 | 114.86 | 113.96 | 114.01 | 76,446 |
| 4th Aug 2025 (Mon) | 113.40 | 114.21 | 113.36 | 114.21 | 70,509 |
| 1st Aug 2025 (Fri) | 114.63 | 114.63 | 112.48 | 112.96 | 84,088 |
| 31st Jul 2025 (Thu) | 115.73 | 116.25 | 115.25 | 115.39 | 72,846 |
| 30th Jul 2025 (Wed) | 114.61 | 115.29 | 114.57 | 115.08 | 54,022 |
| 29th Jul 2025 (Tue) | 115.14 | 115.41 | 114.86 | 114.685 | 73,035 |
| 28th Jul 2025 (Mon) | 115.19 | 115.19 | 114.42 | 114.49 | 58,928 |
| 25th Jul 2025 (Fri) | 113.98 | 114.52 | 113.88 | 114.46 | 60,678 |
| 24th Jul 2025 (Thu) | 113.60 | 113.99 | 113.53 | 113.83 | 74,240 |
| 23rd Jul 2025 (Wed) | 113.10 | 113.27 | 112.84 | 112.965 | 58,352 |
| 22nd Jul 2025 (Tue) | 112.75 | 112.85 | 112.40 | 112.50 | 47,044 |
| 21st Jul 2025 (Mon) | 113.04 | 113.13 | 112.70 | 113.05 | 69,912 |
| 18th Jul 2025 (Fri) | 113.18 | 113.18 | 112.80 | 112.89 | 50,357 |
| 17th Jul 2025 (Thu) | 112.84 | 112.92 | 112.51 | 112.91 | 56,166 |
| 16th Jul 2025 (Wed) | 111.99 | 112.50 | 111.38 | 111.38 | 108,184 |
| 15th Jul 2025 (Tue) | 112.75 | 112.86 | 112.45 | 112.60 | 51,268 |
| 14th Jul 2025 (Mon) | 111.53 | 112.20 | 111.34 | 112.205 | 64,735 |
| 11th Jul 2025 (Fri) | 111.66 | 111.85 | 111.11 | 111.65 | 44,574 |
| 10th Jul 2025 (Thu) | 110.95 | 111.67 | 110.95 | 111.67 | 35,581 |
| 9th Jul 2025 (Wed) | 110.60 | 111.24 | 110.55 | 110.965 | 52,685 |
| 8th Jul 2025 (Tue) | 110.51 | 111.07 | 110.41 | 110.745 | 70,393 |
| 7th Jul 2025 (Mon) | 110.63 | 110.94 | 110.38 | 110.44 | 88,512 |
| 4th Jul 2025 (Fri) | 110.43 | 110.51 | 110.18 | 110.47 | 110,223 |
| 3rd Jul 2025 (Thu) | 110.55 | 111.05 | 110.30 | 111.00 | 72,533 |
| 2nd Jul 2025 (Wed) | 109.68 | 110.63 | 109.52 | 110.42 | 62,568 |
| 1st Jul 2025 (Tue) | 109.27 | 109.40 | 108.87 | 109.36 | 47,183 |
| 30th Jun 2025 (Mon) | 109.30 | 109.48 | 109.18 | 109.26 | 97,409 |
| 27th Jun 2025 (Fri) | 108.60 | 109.17 | 108.58 | 109.17 | 58,285 |
| 26th Jun 2025 (Thu) | 107.96 | 108.21 | 107.85 | 108.07 | 41,497 |
| 25th Jun 2025 (Wed) | 108.42 | 108.64 | 108.18 | 108.18 | 33,576 |
| 24th Jun 2025 (Tue) | 108.48 | 108.59 | 107.91 | 108.19 | 43,734 |
| 23rd Jun 2025 (Mon) | 107.27 | 108.03 | 107.19 | 107.35 | 54,178 |