| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 123.80 | 125.37 | 123.73 | 125.25 | 89,457 |
| 5th Feb 2026 (Thu) | 124.77 | 125.41 | 123.92 | 124.425 | 75,084 |
| 4th Feb 2026 (Wed) | 124.81 | 125.02 | 124.38 | 124.63 | 98,654 |
| 3rd Feb 2026 (Tue) | 125.60 | 125.77 | 124.60 | 124.60 | 61,791 |
| 2nd Feb 2026 (Mon) | 123.35 | 125.45 | 123.22 | 125.32 | 162,836 |
| 30th Jan 2026 (Fri) | 123.72 | 124.80 | 123.54 | 124.32 | 98,377 |
| 29th Jan 2026 (Thu) | 125.64 | 125.64 | 123.27 | 123.59 | 108,912 |
| 28th Jan 2026 (Wed) | 125.25 | 125.25 | 124.57 | 124.66 | 81,870 |
| 27th Jan 2026 (Tue) | 125.27 | 125.37 | 124.58 | 124.89 | 78,438 |
| 26th Jan 2026 (Mon) | 124.47 | 124.82 | 123.96 | 124.63 | 130,828 |
| 23rd Jan 2026 (Fri) | 125.70 | 125.70 | 124.81 | 124.88 | 60,963 |
| 22nd Jan 2026 (Thu) | 125.72 | 126.20 | 125.61 | 125.70 | 103,321 |
| 21st Jan 2026 (Wed) | 124.44 | 125.41 | 124.03 | 125.05 | 138,856 |
| 20th Jan 2026 (Tue) | 124.60 | 124.84 | 123.79 | 124.81 | 80,199 |
| 19th Jan 2026 (Mon) | 125.70 | 125.91 | 125.26 | 125.36 | 128,662 |
| 16th Jan 2026 (Fri) | 127.05 | 127.09 | 126.47 | 126.82 | 53,921 |
| 15th Jan 2026 (Thu) | 126.22 | 127.26 | 126.20 | 127.12 | 82,547 |
| 14th Jan 2026 (Wed) | 126.20 | 126.22 | 125.35 | 125.64 | 65,401 |
| 13th Jan 2026 (Tue) | 126.08 | 126.38 | 125.82 | 126.29 | 64,820 |
| 12th Jan 2026 (Mon) | 125.67 | 126.22 | 125.32 | 126.08 | 110,918 |
| 9th Jan 2026 (Fri) | 125.27 | 126.17 | 125.27 | 126.12 | 49,511 |
| 8th Jan 2026 (Thu) | 124.89 | 125.29 | 124.88 | 125.16 | 51,408 |
| 7th Jan 2026 (Wed) | 125.17 | 125.37 | 124.96 | 125.28 | 95,527 |
| 6th Jan 2026 (Tue) | 124.38 | 125.10 | 124.02 | 124.88 | 107,872 |
| 5th Jan 2026 (Mon) | 124.52 | 124.64 | 124.15 | 124.46 | 84,071 |
| 2nd Jan 2026 (Fri) | 123.79 | 124.35 | 123.20 | 123.41 | 87,730 |
| 1st Jan 2026 (Thu) | 123.67 | 123.67 | 123.67 | 123.67 | 0 |
| 31st Dec 2025 (Wed) | 123.71 | 123.86 | 123.56 | 123.67 | 29,723 |
| 30th Dec 2025 (Tue) | 123.36 | 124.05 | 123.32 | 123.91 | 66,185 |
| 29th Dec 2025 (Mon) | 124.13 | 124.13 | 123.31 | 123.37 | 67,984 |
| 26th Dec 2025 (Fri) | 123.34 | 123.34 | 123.34 | 123.34 | 0 |
| 25th Dec 2025 (Thu) | 123.34 | 123.34 | 123.34 | 123.34 | 0 |
| 24th Dec 2025 (Wed) | 123.30 | 123.37 | 123.25 | 123.34 | 19,004 |
| 23rd Dec 2025 (Tue) | 122.99 | 123.45 | 122.84 | 123.37 | 37,099 |
| 22nd Dec 2025 (Mon) | 123.24 | 123.26 | 122.90 | 123.14 | 47,922 |
| 19th Dec 2025 (Fri) | 122.53 | 123.40 | 122.44 | 123.28 | 47,311 |
| 18th Dec 2025 (Thu) | 121.76 | 122.77 | 121.67 | 122.77 | 46,819 |
| 17th Dec 2025 (Wed) | 123.43 | 123.67 | 121.93 | 121.93 | 86,180 |
| 16th Dec 2025 (Tue) | 123.38 | 123.38 | 122.20 | 122.28 | 55,716 |
| 15th Dec 2025 (Mon) | 123.77 | 124.04 | 123.25 | 123.48 | 62,127 |
| 12th Dec 2025 (Fri) | 124.47 | 124.64 | 123.15 | 123.30 | 52,985 |
| 11th Dec 2025 (Thu) | 123.37 | 123.78 | 123.14 | 123.64 | 77,005 |
| 10th Dec 2025 (Wed) | 123.83 | 123.96 | 123.50 | 123.84 | 47,038 |
| 9th Dec 2025 (Tue) | 124.30 | 124.30 | 123.67 | 124.12 | 46,467 |
| 8th Dec 2025 (Mon) | 124.40 | 124.50 | 123.83 | 123.88 | 97,218 |