| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 113.60 | 113.99 | 113.53 | 113.83 | 74,240 |
| 23rd Jul 2025 (Wed) | 113.10 | 113.27 | 112.84 | 112.965 | 58,352 |
| 22nd Jul 2025 (Tue) | 112.75 | 112.85 | 112.40 | 112.50 | 47,044 |
| 21st Jul 2025 (Mon) | 113.04 | 113.13 | 112.70 | 113.05 | 69,912 |
| 18th Jul 2025 (Fri) | 113.18 | 113.18 | 112.80 | 112.89 | 50,357 |
| 17th Jul 2025 (Thu) | 112.84 | 112.92 | 112.51 | 112.91 | 56,166 |
| 16th Jul 2025 (Wed) | 111.99 | 112.50 | 111.38 | 111.38 | 108,184 |
| 15th Jul 2025 (Tue) | 112.75 | 112.86 | 112.45 | 112.60 | 51,268 |
| 14th Jul 2025 (Mon) | 111.53 | 112.20 | 111.34 | 112.205 | 64,735 |
| 11th Jul 2025 (Fri) | 111.66 | 111.85 | 111.11 | 111.65 | 44,574 |
| 10th Jul 2025 (Thu) | 110.95 | 111.67 | 110.95 | 111.67 | 35,581 |
| 9th Jul 2025 (Wed) | 110.60 | 111.24 | 110.55 | 110.965 | 52,685 |
| 8th Jul 2025 (Tue) | 110.51 | 111.07 | 110.41 | 110.745 | 70,393 |
| 7th Jul 2025 (Mon) | 110.63 | 110.94 | 110.38 | 110.44 | 88,512 |
| 4th Jul 2025 (Fri) | 110.43 | 110.51 | 110.18 | 110.47 | 110,223 |
| 3rd Jul 2025 (Thu) | 110.55 | 111.05 | 110.30 | 111.00 | 72,533 |
| 2nd Jul 2025 (Wed) | 109.68 | 110.63 | 109.52 | 110.42 | 62,568 |
| 1st Jul 2025 (Tue) | 109.27 | 109.40 | 108.87 | 109.36 | 47,183 |
| 30th Jun 2025 (Mon) | 109.30 | 109.48 | 109.18 | 109.26 | 97,409 |
| 27th Jun 2025 (Fri) | 108.60 | 109.17 | 108.58 | 109.17 | 58,285 |
| 26th Jun 2025 (Thu) | 107.96 | 108.21 | 107.85 | 108.07 | 41,497 |
| 25th Jun 2025 (Wed) | 108.42 | 108.64 | 108.18 | 108.18 | 33,576 |
| 24th Jun 2025 (Tue) | 108.48 | 108.59 | 107.91 | 108.19 | 43,734 |
| 23rd Jun 2025 (Mon) | 107.27 | 108.03 | 107.19 | 107.35 | 54,178 |
| 20th Jun 2025 (Fri) | 107.57 | 107.87 | 107.30 | 107.55 | 43,952 |
| 19th Jun 2025 (Thu) | 108.28 | 108.28 | 107.05 | 107.05 | 74,909 |
| 18th Jun 2025 (Wed) | 108.85 | 108.97 | 108.69 | 108.85 | 63,702 |
| 17th Jun 2025 (Tue) | 108.30 | 108.72 | 108.09 | 108.62 | 34,385 |
| 16th Jun 2025 (Mon) | 108.12 | 108.89 | 108.12 | 108.78 | 51,026 |
| 13th Jun 2025 (Fri) | 107.87 | 108.39 | 107.63 | 108.15 | 46,860 |
| 12th Jun 2025 (Thu) | 109.00 | 109.00 | 108.15 | 108.745 | 73,495 |
| 11th Jun 2025 (Wed) | 109.38 | 109.50 | 109.23 | 109.23 | 54,857 |
| 10th Jun 2025 (Tue) | 108.93 | 109.09 | 108.83 | 108.83 | 72,502 |
| 9th Jun 2025 (Mon) | 108.27 | 108.62 | 108.23 | 108.41 | 59,605 |
| 6th Jun 2025 (Fri) | 107.85 | 108.70 | 107.76 | 108.35 | 33,837 |
| 5th Jun 2025 (Thu) | 107.81 | 108.04 | 107.30 | 107.91 | 31,070 |
| 4th Jun 2025 (Wed) | 107.87 | 108.16 | 107.56 | 107.82 | 37,912 |
| 3rd Jun 2025 (Tue) | 107.09 | 107.58 | 106.83 | 107.58 | 58,230 |
| 2nd Jun 2025 (Mon) | 106.30 | 107.00 | 106.09 | 106.61 | 72,597 |
| 30th May 2025 (Fri) | 107.04 | 107.32 | 106.65 | 107.025 | 38,069 |
| 29th May 2025 (Thu) | 108.26 | 108.44 | 106.89 | 107.04 | 37,172 |
| 28th May 2025 (Wed) | 107.21 | 107.50 | 106.91 | 107.11 | 47,267 |
| 27th May 2025 (Tue) | 106.27 | 106.97 | 106.26 | 106.95 | 45,726 |
| 26th May 2025 (Mon) | 106.32128 | 106.32128 | 106.32128 | 106.32128 | 1,778 |