| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 124.47 | 124.64 | 123.15 | 123.30 | 52,985 |
| 11th Dec 2025 (Thu) | 123.37 | 123.78 | 123.14 | 123.64 | 77,005 |
| 10th Dec 2025 (Wed) | 123.83 | 123.96 | 123.50 | 123.84 | 47,038 |
| 9th Dec 2025 (Tue) | 124.30 | 124.30 | 123.67 | 124.12 | 46,467 |
| 8th Dec 2025 (Mon) | 124.40 | 124.50 | 123.83 | 123.88 | 97,218 |
| 5th Dec 2025 (Fri) | 124.09 | 124.49 | 123.77 | 124.14 | 71,792 |
| 4th Dec 2025 (Thu) | 123.84 | 123.90 | 123.34 | 123.60 | 47,261 |
| 3rd Dec 2025 (Wed) | 124.23 | 124.29 | 123.24 | 123.46 | 69,999 |
| 2nd Dec 2025 (Tue) | 124.01 | 124.68 | 123.96 | 124.23 | 45,845 |
| 1st Dec 2025 (Mon) | 124.05 | 124.17 | 123.34 | 124.12 | 40,983 |
| 28th Nov 2025 (Fri) | 124.83 | 124.83 | 124.00 | 124.18 | 57,888 |
| 27th Nov 2025 (Thu) | 123.84 | 124.03 | 123.62 | 123.68 | 30,733 |
| 26th Nov 2025 (Wed) | 123.89 | 124.04 | 123.38 | 123.94 | 62,549 |
| 25th Nov 2025 (Tue) | 122.77 | 122.85 | 121.79 | 122.68 | 54,960 |
| 24th Nov 2025 (Mon) | 122.16 | 122.90 | 121.69 | 122.71 | 97,143 |
| 21st Nov 2025 (Fri) | 120.60 | 121.27 | 120.42 | 121.06 | 126,095 |
| 20th Nov 2025 (Thu) | 123.83 | 124.16 | 122.73 | 122.73 | 123,545 |
| 19th Nov 2025 (Wed) | 121.65 | 122.95 | 121.55 | 122.28 | 104,402 |
| 18th Nov 2025 (Tue) | 121.77 | 122.26 | 121.00 | 121.79 | 102,249 |
| 17th Nov 2025 (Mon) | 124.98 | 124.98 | 123.00 | 123.33 | 73,241 |
| 14th Nov 2025 (Fri) | 123.93 | 124.34 | 122.51 | 124.25 | 99,879 |
| 13th Nov 2025 (Thu) | 126.21 | 126.37 | 124.32 | 124.34 | 49,802 |
| 12th Nov 2025 (Wed) | 126.00 | 126.68 | 125.84 | 125.98 | 78,232 |
| 11th Nov 2025 (Tue) | 125.24 | 125.37 | 124.84 | 125.03 | 47,807 |
| 10th Nov 2025 (Mon) | 124.29 | 124.80 | 124.19 | 124.28 | 245,615 |
| 7th Nov 2025 (Fri) | 123.87 | 123.94 | 121.96 | 122.01 | 50,522 |
| 6th Nov 2025 (Thu) | 124.50 | 125.41 | 123.73 | 123.73 | 70,550 |
| 5th Nov 2025 (Wed) | 124.60 | 125.46 | 124.51 | 125.37 | 78,570 |
| 4th Nov 2025 (Tue) | 124.45 | 125.53 | 124.29 | 125.32 | 80,007 |
| 3rd Nov 2025 (Mon) | 125.33 | 125.92 | 125.10 | 125.21 | 112,109 |
| 31st Oct 2025 (Fri) | 125.74 | 126.41 | 125.00 | 125.14 | 64,954 |
| 30th Oct 2025 (Thu) | 125.62 | 126.11 | 125.10 | 125.54 | 98,152 |
| 29th Oct 2025 (Wed) | 125.56 | 125.98 | 125.43 | 125.62 | 56,105 |
| 28th Oct 2025 (Tue) | 124.00 | 125.03 | 123.97 | 124.87 | 63,462 |
| 27th Oct 2025 (Mon) | 124.04 | 124.15 | 123.71 | 124.00 | 104,316 |
| 24th Oct 2025 (Fri) | 122.49 | 123.43 | 122.44 | 123.43 | 48,688 |
| 23rd Oct 2025 (Thu) | 121.51 | 122.10 | 121.29 | 122.10 | 47,953 |
| 22nd Oct 2025 (Wed) | 122.15 | 122.28 | 121.12 | 121.12 | 67,746 |
| 21st Oct 2025 (Tue) | 121.51 | 121.76 | 121.36 | 121.57 | 49,633 |
| 20th Oct 2025 (Mon) | 120.73 | 121.50 | 120.46 | 121.38 | 172,511 |
| 17th Oct 2025 (Fri) | 118.65 | 120.14 | 118.11 | 119.56 | 103,085 |
| 16th Oct 2025 (Thu) | 120.69 | 120.90 | 120.42 | 120.61 | 64,551 |
| 15th Oct 2025 (Wed) | 120.78 | 121.39 | 120.64 | 120.64 | 81,334 |
| 14th Oct 2025 (Tue) | 119.81 | 120.29 | 119.25 | 120.16 | 86,475 |