| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 101.74 | 101.86 | 100.85 | 100.84 | 100,505 |
| 25th Apr 2025 (Fri) | 101.67 | 101.70 | 100.76 | 101.16 | 62,755 |
| 24th Apr 2025 (Thu) | 99.62 | 100.83 | 98.98 | 100.76 | 70,064 |
| 23rd Apr 2025 (Wed) | 99.50 | 101.17 | 99.50 | 100.23 | 78,849 |
| 22nd Apr 2025 (Tue) | 96.88 | 97.72 | 96.47 | 97.595 | 99,535 |
| 21st Apr 2025 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 18th Apr 2025 (Fri) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 17th Apr 2025 (Thu) | 98.77 | 98.96 | 97.73 | 98.20 | 51,278 |
| 16th Apr 2025 (Wed) | 98.24 | 99.18 | 97.81 | 99.18 | 80,221 |
| 15th Apr 2025 (Tue) | 99.61 | 100.16 | 99.12 | 99.76 | 58,272 |
| 14th Apr 2025 (Mon) | 99.90 | 100.54 | 99.66 | 99.81 | 96,586 |
| 11th Apr 2025 (Fri) | 98.82 | 98.82 | 96.92 | 97.79 | 106,384 |
| 10th Apr 2025 (Thu) | 101.97 | 102.05 | 98.00 | 98.00 | 149,973 |
| 9th Apr 2025 (Wed) | 94.63 | 95.88 | 92.91 | 94.755 | 122,231 |
| 8th Apr 2025 (Tue) | 97.16 | 99.27 | 96.85 | 97.88 | 384,855 |
| 7th Apr 2025 (Mon) | 91.15 | 98.85 | 91.00 | 95.14 | 368,917 |
| 4th Apr 2025 (Fri) | 100.37 | 100.57 | 96.32 | 97.36 | 228,256 |
| 3rd Apr 2025 (Thu) | 101.76 | 102.01 | 100.50 | 101.05 | 157,793 |
| 2nd Apr 2025 (Wed) | 105.18 | 105.41 | 104.14 | 105.41 | 54,628 |
| 1st Apr 2025 (Tue) | 104.95 | 105.47 | 104.41 | 105.365 | 104,966 |
| 31st Mar 2025 (Mon) | 103.78 | 104.09 | 103.14 | 104.04 | 138,969 |
| 28th Mar 2025 (Fri) | 105.96 | 106.35 | 104.85 | 104.895 | 60,025 |
| 27th Mar 2025 (Thu) | 106.98 | 107.07 | 106.36 | 106.665 | 58,114 |
| 26th Mar 2025 (Wed) | 108.11 | 108.25 | 107.47 | 107.47 | 63,544 |
| 25th Mar 2025 (Tue) | 107.72 | 107.97 | 107.57 | 107.62 | 121,809 |
| 24th Mar 2025 (Mon) | 107.17 | 107.87 | 106.95 | 107.76 | 118,807 |
| 21st Mar 2025 (Fri) | 106.28 | 106.43 | 105.62 | 106.41 | 64,306 |
| 20th Mar 2025 (Thu) | 106.96 | 107.07 | 105.98 | 106.38 | 72,249 |
| 19th Mar 2025 (Wed) | 106.10 | 107.00 | 106.10 | 106.83 | 84,798 |
| 18th Mar 2025 (Tue) | 106.71 | 106.98 | 105.86 | 106.15 | 104,831 |
| 17th Mar 2025 (Mon) | 105.89 | 106.73 | 105.76 | 106.41 | 85,323 |
| 14th Mar 2025 (Fri) | 104.79 | 106.28 | 104.79 | 106.02 | 88,450 |
| 13th Mar 2025 (Thu) | 104.68 | 105.29 | 104.34 | 104.355 | 106,806 |
| 12th Mar 2025 (Wed) | 105.15 | 105.76 | 104.50 | 105.19 | 121,691 |
| 11th Mar 2025 (Tue) | 105.86 | 105.95 | 104.47 | 104.515 | 115,002 |
| 10th Mar 2025 (Mon) | 107.88 | 107.88 | 105.81 | 106.07 | 185,167 |
| 7th Mar 2025 (Fri) | 107.93 | 108.00 | 106.91 | 106.91 | 90,778 |
| 6th Mar 2025 (Thu) | 109.00 | 109.08 | 108.12 | 108.745 | 132,235 |
| 5th Mar 2025 (Wed) | 109.04 | 109.45 | 108.14 | 108.15 | 150,210 |
| 4th Mar 2025 (Tue) | 110.13 | 110.17 | 108.05 | 108.145 | 126,563 |
| 3rd Mar 2025 (Mon) | 112.32 | 112.45 | 111.32 | 111.43 | 369,562 |