| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 105.18 | 105.41 | 104.14 | 105.41 | 54,628 |
| 1st Apr 2025 (Tue) | 104.95 | 105.47 | 104.41 | 105.365 | 104,966 |
| 31st Mar 2025 (Mon) | 103.78 | 104.09 | 103.14 | 104.04 | 138,969 |
| 28th Mar 2025 (Fri) | 105.96 | 106.35 | 104.85 | 104.895 | 60,025 |
| 27th Mar 2025 (Thu) | 106.98 | 107.07 | 106.36 | 106.665 | 58,114 |
| 26th Mar 2025 (Wed) | 108.11 | 108.25 | 107.47 | 107.47 | 63,544 |
| 25th Mar 2025 (Tue) | 107.72 | 107.97 | 107.57 | 107.62 | 121,809 |
| 24th Mar 2025 (Mon) | 107.17 | 107.87 | 106.95 | 107.76 | 118,807 |
| 21st Mar 2025 (Fri) | 106.28 | 106.43 | 105.62 | 106.41 | 64,306 |
| 20th Mar 2025 (Thu) | 106.96 | 107.07 | 105.98 | 106.38 | 72,249 |
| 19th Mar 2025 (Wed) | 106.10 | 107.00 | 106.10 | 106.83 | 84,798 |
| 18th Mar 2025 (Tue) | 106.71 | 106.98 | 105.86 | 106.15 | 104,831 |
| 17th Mar 2025 (Mon) | 105.89 | 106.73 | 105.76 | 106.41 | 85,323 |
| 14th Mar 2025 (Fri) | 104.79 | 106.28 | 104.79 | 106.02 | 88,450 |
| 13th Mar 2025 (Thu) | 104.68 | 105.29 | 104.34 | 104.355 | 106,806 |
| 12th Mar 2025 (Wed) | 105.15 | 105.76 | 104.50 | 105.19 | 121,691 |
| 11th Mar 2025 (Tue) | 105.86 | 105.95 | 104.47 | 104.515 | 115,002 |
| 10th Mar 2025 (Mon) | 107.88 | 107.88 | 105.81 | 106.07 | 185,167 |
| 7th Mar 2025 (Fri) | 107.93 | 108.00 | 106.91 | 106.91 | 90,778 |
| 6th Mar 2025 (Thu) | 109.00 | 109.08 | 108.12 | 108.745 | 132,235 |
| 5th Mar 2025 (Wed) | 109.04 | 109.45 | 108.14 | 108.15 | 150,210 |
| 4th Mar 2025 (Tue) | 110.13 | 110.17 | 108.05 | 108.145 | 126,563 |
| 3rd Mar 2025 (Mon) | 112.32 | 112.45 | 111.32 | 111.43 | 369,562 |
| 28th Feb 2025 (Fri) | 110.89 | 111.36 | 110.44 | 111.09 | 93,134 |
| 27th Feb 2025 (Thu) | 112.36 | 112.65 | 111.63 | 112.23 | 89,031 |
| 26th Feb 2025 (Wed) | 112.50 | 112.83 | 112.29 | 112.64 | 80,784 |
| 25th Feb 2025 (Tue) | 112.41 | 112.64 | 111.28 | 111.45 | 79,344 |
| 24th Feb 2025 (Mon) | 113.55 | 113.57 | 112.40 | 112.805 | 135,089 |
| 21st Feb 2025 (Fri) | 114.20 | 114.56 | 113.88 | 113.91 | 43,053 |
| 20th Feb 2025 (Thu) | 114.73 | 114.84 | 113.90 | 114.015 | 75,198 |
| 19th Feb 2025 (Wed) | 114.93 | 115.03 | 114.50 | 114.87 | 43,544 |
| 18th Feb 2025 (Tue) | 115.01 | 115.25 | 114.57 | 114.74 | 63,332 |
| 17th Feb 2025 (Mon) | 114.81 | 115.01 | 114.80 | 114.86 | 80,224 |
| 14th Feb 2025 (Fri) | 114.93 | 114.93 | 114.46 | 114.50 | 26,102 |
| 13th Feb 2025 (Thu) | 114.35 | 114.84 | 114.25 | 114.62 | 35,117 |
| 12th Feb 2025 (Wed) | 114.74 | 114.88 | 114.13 | 114.45 | 64,545 |
| 11th Feb 2025 (Tue) | 115.22 | 115.25 | 114.62 | 114.94 | 40,149 |
| 10th Feb 2025 (Mon) | 114.57 | 115.29 | 114.57 | 115.17 | 81,517 |
| 7th Feb 2025 (Fri) | 114.94 | 115.01 | 114.56 | 114.50 | 52,000 |
| 6th Feb 2025 (Thu) | 114.24 | 115.31 | 114.24 | 114.81 | 48,398 |
| 5th Feb 2025 (Wed) | 113.01 | 113.39 | 112.65 | 113.34 | 88,442 |
| 4th Feb 2025 (Tue) | 113.29 | 113.66 | 112.94 | 113.62 | 44,793 |
| 3rd Feb 2025 (Mon) | 113.19 | 113.45 | 112.60 | 113.265 | 113,689 |