| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 110.43 | 110.51 | 110.18 | 110.47 | 110,223 |
| 3rd Jul 2025 (Thu) | 110.55 | 111.05 | 110.30 | 111.00 | 72,533 |
| 2nd Jul 2025 (Wed) | 109.68 | 110.63 | 109.52 | 110.42 | 62,568 |
| 1st Jul 2025 (Tue) | 109.27 | 109.40 | 108.87 | 109.36 | 47,183 |
| 30th Jun 2025 (Mon) | 109.30 | 109.48 | 109.18 | 109.26 | 97,409 |
| 27th Jun 2025 (Fri) | 108.60 | 109.17 | 108.58 | 109.17 | 58,285 |
| 26th Jun 2025 (Thu) | 107.96 | 108.21 | 107.85 | 108.07 | 41,497 |
| 25th Jun 2025 (Wed) | 108.42 | 108.64 | 108.18 | 108.18 | 33,576 |
| 24th Jun 2025 (Tue) | 108.48 | 108.59 | 107.91 | 108.19 | 43,734 |
| 23rd Jun 2025 (Mon) | 107.27 | 108.03 | 107.19 | 107.35 | 54,178 |
| 20th Jun 2025 (Fri) | 107.57 | 107.87 | 107.30 | 107.55 | 43,952 |
| 19th Jun 2025 (Thu) | 108.28 | 108.28 | 107.05 | 107.05 | 74,909 |
| 18th Jun 2025 (Wed) | 108.85 | 108.97 | 108.69 | 108.85 | 63,702 |
| 17th Jun 2025 (Tue) | 108.30 | 108.72 | 108.09 | 108.62 | 34,385 |
| 16th Jun 2025 (Mon) | 108.12 | 108.89 | 108.12 | 108.78 | 51,026 |
| 13th Jun 2025 (Fri) | 107.87 | 108.39 | 107.63 | 108.15 | 46,860 |
| 12th Jun 2025 (Thu) | 109.00 | 109.00 | 108.15 | 108.745 | 73,495 |
| 11th Jun 2025 (Wed) | 109.38 | 109.50 | 109.23 | 109.23 | 54,857 |
| 10th Jun 2025 (Tue) | 108.93 | 109.09 | 108.83 | 108.83 | 72,502 |
| 9th Jun 2025 (Mon) | 108.27 | 108.62 | 108.23 | 108.41 | 59,605 |
| 6th Jun 2025 (Fri) | 107.85 | 108.70 | 107.76 | 108.35 | 33,837 |
| 5th Jun 2025 (Thu) | 107.81 | 108.04 | 107.30 | 107.91 | 31,070 |
| 4th Jun 2025 (Wed) | 107.87 | 108.16 | 107.56 | 107.82 | 37,912 |
| 3rd Jun 2025 (Tue) | 107.09 | 107.58 | 106.83 | 107.58 | 58,230 |
| 2nd Jun 2025 (Mon) | 106.30 | 107.00 | 106.09 | 106.61 | 72,597 |
| 30th May 2025 (Fri) | 107.04 | 107.32 | 106.65 | 107.025 | 38,069 |
| 29th May 2025 (Thu) | 108.26 | 108.44 | 106.89 | 107.04 | 37,172 |
| 28th May 2025 (Wed) | 107.21 | 107.50 | 106.91 | 107.11 | 47,267 |
| 27th May 2025 (Tue) | 106.27 | 106.97 | 106.26 | 106.95 | 45,726 |
| 26th May 2025 (Mon) | 106.32128 | 106.32128 | 106.32128 | 106.32128 | 1,778 |
| 23rd May 2025 (Fri) | 106.54 | 106.66 | 104.54 | 105.50 | 59,846 |
| 22nd May 2025 (Thu) | 107.30 | 107.30 | 106.15 | 106.62 | 54,704 |
| 21st May 2025 (Wed) | 107.92 | 107.92 | 107.39 | 107.805 | 67,818 |
| 20th May 2025 (Tue) | 108.20 | 108.66 | 108.10 | 108.36 | 76,307 |
| 19th May 2025 (Mon) | 107.61 | 108.19 | 106.94 | 108.19 | 74,173 |
| 16th May 2025 (Fri) | 108.00 | 108.62 | 108.00 | 108.56 | 39,573 |
| 15th May 2025 (Thu) | 107.47 | 108.02 | 107.33 | 108.02 | 35,719 |
| 14th May 2025 (Wed) | 107.79 | 107.80 | 107.23 | 107.74 | 53,696 |
| 13th May 2025 (Tue) | 107.41 | 108.13 | 107.15 | 107.82 | 45,012 |
| 12th May 2025 (Mon) | 105.92 | 108.21 | 105.92 | 107.25 | 148,148 |
| 9th May 2025 (Fri) | 105.01 | 105.12 | 104.36 | 104.58 | 47,627 |
| 8th May 2025 (Thu) | 104.67 | 105.40 | 103.95 | 104.66 | 44,544 |
| 7th May 2025 (Wed) | 103.70 | 104.03 | 103.22 | 103.46 | 39,203 |
| 6th May 2025 (Tue) | 104.31 | 104.40 | 102.96 | 103.82 | 81,253 |
| 5th May 2025 (Mon) | 104.89727 | 104.89727 | 104.89727 | 104.89727 | 1,653 |