| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 118.33 | 118.95 | 117.67 | 118.66 | 46,704 |
| 18th Sep 2025 (Thu) | 117.55 | 118.39 | 117.52 | 118.31 | 65,729 |
| 17th Sep 2025 (Wed) | 117.45 | 117.56 | 117.17 | 117.25 | 53,259 |
| 16th Sep 2025 (Tue) | 117.71 | 117.85 | 117.07 | 117.22 | 56,719 |
| 15th Sep 2025 (Mon) | 117.65 | 117.91 | 117.31 | 117.70 | 77,624 |
| 12th Sep 2025 (Fri) | 117.50 | 117.70 | 117.43 | 117.47 | 65,150 |
| 11th Sep 2025 (Thu) | 117.10 | 117.47 | 116.90 | 117.46 | 57,406 |
| 10th Sep 2025 (Wed) | 116.86 | 117.08 | 116.70 | 116.73 | 64,606 |
| 9th Sep 2025 (Tue) | 116.19 | 116.29 | 115.93 | 116.22 | 47,090 |
| 8th Sep 2025 (Mon) | 116.22 | 116.31 | 115.99 | 116.21 | 53,022 |
| 5th Sep 2025 (Fri) | 116.65 | 116.66 | 115.20 | 115.50 | 87,806 |
| 4th Sep 2025 (Thu) | 115.70 | 116.08 | 115.61 | 116.06 | 139,463 |
| 3rd Sep 2025 (Wed) | 115.65 | 115.93 | 115.41 | 115.41 | 111,215 |
| 2nd Sep 2025 (Tue) | 115.30 | 115.82 | 115.00 | 115.08 | 84,102 |
| 1st Sep 2025 (Mon) | 115.35 | 115.53 | 115.18 | 115.28 | 90,048 |
| 29th Aug 2025 (Fri) | 115.97 | 116.14 | 115.21 | 115.24 | 45,522 |
| 28th Aug 2025 (Thu) | 115.83 | 116.10 | 115.55 | 115.735 | 38,574 |
| 27th Aug 2025 (Wed) | 115.86 | 116.10 | 115.73 | 115.87 | 52,498 |
| 26th Aug 2025 (Tue) | 115.56 | 115.57 | 115.30 | 115.47 | 69,829 |
| 25th Aug 2025 (Mon) | 115.92 | 115.92 | 115.92 | 115.92 | 0 |
| 22nd Aug 2025 (Fri) | 115.04 | 116.05 | 115.04 | 115.92 | 69,468 |
| 21st Aug 2025 (Thu) | 115.17 | 115.25 | 114.68 | 115.23 | 132,466 |
| 20th Aug 2025 (Wed) | 114.83 | 115.07 | 114.36 | 114.92 | 49,022 |
| 19th Aug 2025 (Tue) | 115.22 | 115.51 | 115.13 | 115.32 | 41,412 |
| 18th Aug 2025 (Mon) | 114.81 | 115.24 | 114.81 | 115.155 | 43,111 |
| 15th Aug 2025 (Fri) | 115.39 | 115.41 | 114.82 | 114.83 | 56,291 |
| 14th Aug 2025 (Thu) | 114.72 | 115.02 | 114.40 | 114.77 | 61,346 |
| 13th Aug 2025 (Wed) | 115.03 | 115.05 | 114.76 | 114.76 | 40,650 |
| 12th Aug 2025 (Tue) | 114.59 | 114.82 | 114.14 | 114.68 | 62,888 |
| 11th Aug 2025 (Mon) | 114.62 | 114.84 | 114.40 | 114.71 | 75,924 |
| 8th Aug 2025 (Fri) | 114.23 | 114.50 | 114.15 | 114.335 | 67,720 |
| 7th Aug 2025 (Thu) | 114.68 | 115.33 | 114.10 | 114.085 | 54,605 |
| 6th Aug 2025 (Wed) | 114.51 | 114.64 | 114.00 | 114.38 | 97,694 |
| 5th Aug 2025 (Tue) | 114.79 | 114.86 | 113.96 | 114.01 | 76,446 |
| 4th Aug 2025 (Mon) | 113.40 | 114.21 | 113.36 | 114.21 | 70,509 |
| 1st Aug 2025 (Fri) | 114.63 | 114.63 | 112.48 | 112.96 | 84,088 |
| 31st Jul 2025 (Thu) | 115.73 | 116.25 | 115.25 | 115.39 | 72,846 |
| 30th Jul 2025 (Wed) | 114.61 | 115.29 | 114.57 | 115.08 | 54,022 |
| 29th Jul 2025 (Tue) | 115.14 | 115.41 | 114.86 | 114.685 | 73,035 |
| 28th Jul 2025 (Mon) | 115.19 | 115.19 | 114.42 | 114.49 | 58,928 |
| 25th Jul 2025 (Fri) | 113.98 | 114.52 | 113.88 | 114.46 | 60,678 |
| 24th Jul 2025 (Thu) | 113.60 | 113.99 | 113.53 | 113.83 | 74,240 |
| 23rd Jul 2025 (Wed) | 113.10 | 113.27 | 112.84 | 112.965 | 58,352 |
| 22nd Jul 2025 (Tue) | 112.75 | 112.85 | 112.40 | 112.50 | 47,044 |