| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 2nd Apr 2026 (Thu) | 121.99 | 123.32 | 121.04 | 122.80 | 105,791 |
| 1st Apr 2026 (Wed) | 122.84 | 123.50 | 122.23 | 122.92 | 165,645 |
| 31st Mar 2026 (Tue) | 119.45 | 120.58 | 119.32 | 120.48 | 110,600 |
| 30th Mar 2026 (Mon) | 119.02 | 120.06 | 118.65 | 119.94 | 126,759 |
| 27th Mar 2026 (Fri) | 120.37 | 120.38 | 118.76 | 119.02 | 142,470 |
| 26th Mar 2026 (Thu) | 121.18 | 121.32 | 120.26 | 120.26 | 97,014 |
| 25th Mar 2026 (Wed) | 121.66 | 122.01 | 121.18 | 121.75 | 102,487 |
| 24th Mar 2026 (Tue) | 120.65 | 120.96 | 119.83 | 120.75 | 111,322 |
| 23rd Mar 2026 (Mon) | 118.70 | 123.49 | 117.70 | 120.69 | 252,015 |
| 20th Mar 2026 (Fri) | 121.50 | 121.56 | 120.44 | 120.50 | 96,484 |
| 19th Mar 2026 (Thu) | 122.74 | 122.93 | 121.10 | 121.22 | 153,888 |
| 18th Mar 2026 (Wed) | 125.30 | 125.42 | 123.81 | 123.84 | 190,425 |
| 17th Mar 2026 (Tue) | 124.11 | 125.17 | 123.88 | 124.65 | 78,292 |
| 16th Mar 2026 (Mon) | 123.94 | 124.74 | 123.70 | 124.27 | 75,860 |
| 13th Mar 2026 (Fri) | 123.43 | 124.89 | 123.20 | 123.77 | 62,006 |
| 12th Mar 2026 (Thu) | 124.38 | 124.57 | 123.33 | 123.80 | 133,316 |
| 11th Mar 2026 (Wed) | 124.92 | 124.99 | 124.36 | 124.64 | 100,585 |
| 10th Mar 2026 (Tue) | 125.07 | 125.55 | 124.44 | 125.45 | 84,910 |
| 9th Mar 2026 (Mon) | 122.94 | 123.76 | 122.30 | 123.65 | 124,812 |
| 6th Mar 2026 (Fri) | 126.32 | 126.32 | 123.73 | 124.15 | 112,214 |
| 5th Mar 2026 (Thu) | 126.78 | 127.23 | 125.73 | 125.85 | 104,266 |
| 4th Mar 2026 (Wed) | 125.34 | 127.02 | 125.28 | 126.92 | 76,612 |
| 3rd Mar 2026 (Tue) | 127.11 | 127.11 | 124.63 | 125.52 | 119,548 |
| 2nd Mar 2026 (Mon) | 127.27 | 128.20 | 126.81 | 127.86 | 122,173 |
| 27th Feb 2026 (Fri) | 128.54 | 128.73 | 127.79 | 128.45 | 107,101 |
| 26th Feb 2026 (Thu) | 128.43 | 128.82 | 127.50 | 128.19 | 98,138 |
| 25th Feb 2026 (Wed) | 127.74 | 128.58 | 127.74 | 128.34 | 54,637 |
| 24th Feb 2026 (Tue) | 127.25 | 127.63 | 126.87 | 127.30 | 110,208 |
| 23rd Feb 2026 (Mon) | 127.30 | 128.00 | 126.81 | 127.00 | 97,870 |
| 20th Feb 2026 (Fri) | 127.62 | 127.88 | 126.87 | 127.69 | 69,182 |
| 19th Feb 2026 (Thu) | 127.37 | 127.48 | 126.95 | 127.44 | 57,865 |
| 18th Feb 2026 (Wed) | 126.37 | 127.33 | 126.35 | 127.28 | 105,295 |
| 17th Feb 2026 (Tue) | 125.58 | 126.35 | 125.19 | 126.15 | 91,486 |
| 16th Feb 2026 (Mon) | 125.54 | 125.68 | 125.15 | 125.25 | 52,659 |
| 13th Feb 2026 (Fri) | 125.27 | 125.66 | 124.84 | 125.55 | 94,083 |
| 12th Feb 2026 (Thu) | 127.23 | 127.30 | 125.59 | 125.67 | 66,519 |
| 11th Feb 2026 (Wed) | 126.60 | 127.37 | 126.06 | 126.66 | 88,727 |
| 10th Feb 2026 (Tue) | 126.34 | 126.78 | 126.12 | 126.54 | 101,878 |
| 9th Feb 2026 (Mon) | 126.09 | 126.25 | 125.40 | 126.24 | 96,466 |
| 6th Feb 2026 (Fri) | 123.80 | 125.37 | 123.73 | 125.25 | 89,457 |
| 5th Feb 2026 (Thu) | 124.77 | 125.41 | 123.92 | 124.425 | 75,084 |