| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $145.43 | SI Trade |
16:22:09 - 03-Jun-25 |
| Buy* | 3 | $145.42 | SI Trade |
16:22:03 - 03-Jun-25 |
| Buy* | 6 | $145.42 | Automatic Execution |
16:21:32 - 03-Jun-25 |
| Buy* | 1,198 | $145.40 | Automatic Execution |
16:20:24 - 03-Jun-25 |
| Sell* | 5 | $145.36 | Automatic Execution |
16:19:20 - 03-Jun-25 |
| Buy* | 2 | $145.39 | Automatic Execution |
16:19:19 - 03-Jun-25 |
| Sell* | 5 | $145.37 | Automatic Execution |
16:15:21 - 03-Jun-25 |
| Sell* | 5 | $145.33 | Automatic Execution |
15:59:38 - 03-Jun-25 |
| Unknown* | 38 | $145.17 | OTC Trade |
15:36:41 - 03-Jun-25 |
| Buy* | 38 | $145.17 | SI Trade |
15:36:41 - 03-Jun-25 |
| Sell* | 1 | $145.04 | Automatic Execution |
15:16:28 - 03-Jun-25 |
| Sell* | 10 | $145.04 | Automatic Execution |
15:16:28 - 03-Jun-25 |
| Buy* | 15 | $145.03 | Automatic Execution |
15:15:57 - 03-Jun-25 |
| Buy* | 1 | $145.02 | SI Trade |
15:06:55 - 03-Jun-25 |
| Sell* | 6 | $145.01 | Automatic Execution |
14:50:33 - 03-Jun-25 |
| Buy* | 1,198 | $145.04 | Automatic Execution |
14:50:14 - 03-Jun-25 |
| Buy* | 1,198 | $145.04 | Automatic Execution |
14:50:14 - 03-Jun-25 |
| Sell* | 3 | $145.06 | Automatic Execution |
14:49:53 - 03-Jun-25 |
| Buy* | 251 | $145.09 | Automatic Execution |
14:48:08 - 03-Jun-25 |
| Buy* | 1 | $145.09 | Automatic Execution |
14:47:24 - 03-Jun-25 |
| Buy* | 2 | $145.16 | SI Trade |
14:42:44 - 03-Jun-25 |
| Sell* | 60 | $144.87 | SI Trade |
14:33:49 - 03-Jun-25 |
| Sell* | 14 | $145.00 | Automatic Execution |
14:31:56 - 03-Jun-25 |
| Sell* | 6 | $145.00 | Automatic Execution |
14:31:56 - 03-Jun-25 |
| Buy* | 70 | $145.04 | SI Trade |
14:31:49 - 03-Jun-25 |
| Sell* | 15 | $144.9086 | Negotiated Trade |
14:25:54 - 03-Jun-25 |
| Sell* | 7 | $144.94 | Automatic Execution |
14:09:56 - 03-Jun-25 |
| Sell* | 572 | $144.89 | SI Trade |
14:03:17 - 03-Jun-25 |
| Buy* | 1,198 | $144.88 | Automatic Execution |
13:59:06 - 03-Jun-25 |
| Buy* | 1 | $144.85 | SI Trade |
13:47:54 - 03-Jun-25 |
| Sell* | 19 | $144.86 | Automatic Execution |
13:38:03 - 03-Jun-25 |
| Unknown* | 0 | $144.89 | SI Trade |
13:17:00 - 03-Jun-25 |
| Sell* | 12 | $144.86 | Automatic Execution |
13:05:14 - 03-Jun-25 |
| Sell* | 28 | $144.91 | Automatic Execution |
13:01:40 - 03-Jun-25 |
| Sell* | 3 | $144.91 | Automatic Execution |
13:01:40 - 03-Jun-25 |
| Buy* | 6 | $144.86 | Automatic Execution |
12:37:14 - 03-Jun-25 |
| Buy* | 2 | $144.85 | SI Trade |
12:36:51 - 03-Jun-25 |
| Sell* | 22 | $144.80 | Automatic Execution |
12:33:40 - 03-Jun-25 |
| Buy* | 20 | $144.80 | SI Trade |
12:12:30 - 03-Jun-25 |
| Sell* | 3 | $144.79 | Automatic Execution |
12:10:37 - 03-Jun-25 |
| Buy* | 1,198 | $144.81 | Automatic Execution |
12:08:56 - 03-Jun-25 |
| Buy* | 1,198 | $144.81 | Automatic Execution |
12:08:56 - 03-Jun-25 |
| Buy* | 345 | $144.79 | Automatic Execution |
11:59:59 - 03-Jun-25 |
| Buy* | 345 | $144.77 | Automatic Execution |
11:59:17 - 03-Jun-25 |
| Sell* | 7 | $144.78 | Automatic Execution |
11:57:49 - 03-Jun-25 |
| Buy* | 345 | $144.79 | Automatic Execution |
11:56:48 - 03-Jun-25 |
| Unknown* | 6,900 | $144.71 | OTC Trade |
11:55:07 - 03-Jun-25 |
| Buy* | 1 | $144.67 | SI Trade |
11:52:51 - 03-Jun-25 |
| Buy* | 345 | $144.67 | Automatic Execution |
11:30:55 - 03-Jun-25 |
| Buy* | 345 | $144.66 | Automatic Execution |
11:29:04 - 03-Jun-25 |
| Buy* | 345 | $144.64 | Automatic Execution |
11:28:22 - 03-Jun-25 |
| Buy* | 345 | $144.60 | Automatic Execution |
11:25:42 - 03-Jun-25 |
| Unknown* | 0 | $144.63 | SI Trade |
11:24:27 - 03-Jun-25 |
| Unknown* | 0 | $144.63 | SI Trade |
11:24:22 - 03-Jun-25 |
| Sell* | 3 | $144.62 | Automatic Execution |
11:16:11 - 03-Jun-25 |
| Sell* | 1,681 | $144.63 | Automatic Execution |
11:16:11 - 03-Jun-25 |
| Buy* | 345 | $144.64 | Automatic Execution |
11:08:07 - 03-Jun-25 |
| Unknown* | 320 | $144.66 | OTC Trade |
11:03:51 - 03-Jun-25 |
| Sell* | 320 | $144.66 | SI Trade |
11:03:51 - 03-Jun-25 |
| Sell* | 3 | $144.72 | Automatic Execution |
11:02:29 - 03-Jun-25 |
| Sell* | 347 | $144.72 | Automatic Execution |
11:02:27 - 03-Jun-25 |
| Buy* | 345 | $144.72 | Automatic Execution |
11:02:27 - 03-Jun-25 |
| Buy* | 345 | $144.70 | Automatic Execution |
11:01:31 - 03-Jun-25 |
| Buy* | 345 | $144.66 | Automatic Execution |
11:00:42 - 03-Jun-25 |
| Buy* | 345 | $144.65 | Automatic Execution |
10:59:24 - 03-Jun-25 |
| Buy* | 345 | $144.65 | Automatic Execution |
10:58:35 - 03-Jun-25 |
| Buy* | 345 | $144.64 | Automatic Execution |
10:58:06 - 03-Jun-25 |
| Sell* | 3 | $144.65 | Automatic Execution |
10:57:51 - 03-Jun-25 |
| Buy* | 345 | $144.65 | Automatic Execution |
10:57:14 - 03-Jun-25 |
| Buy* | 345 | $144.69 | Automatic Execution |
10:53:14 - 03-Jun-25 |
| Buy* | 345 | $144.72 | Automatic Execution |
10:51:43 - 03-Jun-25 |
| Buy* | 345 | $144.72 | Automatic Execution |
10:51:29 - 03-Jun-25 |
| Buy* | 345 | $144.71 | Automatic Execution |
10:50:32 - 03-Jun-25 |
| Buy* | 345 | $144.70 | Automatic Execution |
10:49:44 - 03-Jun-25 |
| Buy* | 345 | $144.68 | Automatic Execution |
10:49:07 - 03-Jun-25 |
| Sell* | 3 | $144.69 | Automatic Execution |
10:48:05 - 03-Jun-25 |
| Buy* | 345 | $144.68 | Automatic Execution |
10:47:58 - 03-Jun-25 |
| Buy* | 345 | $144.67 | Automatic Execution |
10:47:02 - 03-Jun-25 |
| Buy* | 345 | $144.66 | Automatic Execution |
10:46:59 - 03-Jun-25 |
| Buy* | 345 | $144.62 | Automatic Execution |
10:46:00 - 03-Jun-25 |
| Buy* | 345 | $144.72 | Automatic Execution |
10:40:43 - 03-Jun-25 |
| Sell* | 8 | $144.71 | Automatic Execution |
10:40:30 - 03-Jun-25 |
| Buy* | 345 | $144.71 | Automatic Execution |
10:39:49 - 03-Jun-25 |
| Buy* | 345 | $144.68 | Automatic Execution |
10:39:30 - 03-Jun-25 |
| Buy* | 345 | $144.68 | Automatic Execution |
10:38:33 - 03-Jun-25 |
| Buy* | 345 | $144.67 | Automatic Execution |
10:37:15 - 03-Jun-25 |
| Buy* | 345 | $144.66 | Automatic Execution |
10:36:55 - 03-Jun-25 |
| Buy* | 345 | $144.64 | Automatic Execution |
10:36:49 - 03-Jun-25 |
| Buy* | 345 | $144.62 | Automatic Execution |
10:35:46 - 03-Jun-25 |
| Buy* | 345 | $144.61 | Automatic Execution |
10:35:15 - 03-Jun-25 |
| Buy* | 345 | $144.60 | Automatic Execution |
10:35:08 - 03-Jun-25 |
| Buy* | 345 | $144.59 | Automatic Execution |
10:34:58 - 03-Jun-25 |
| Buy* | 345 | $144.58 | Automatic Execution |
10:31:17 - 03-Jun-25 |
| Buy* | 1 | $144.67 | Automatic Execution |
10:26:27 - 03-Jun-25 |
| Buy* | 345 | $144.64 | Automatic Execution |
10:25:51 - 03-Jun-25 |
| Buy* | 345 | $144.63 | Automatic Execution |
10:25:17 - 03-Jun-25 |
| Sell* | 3 | $144.63 | Automatic Execution |
10:25:05 - 03-Jun-25 |
| Buy* | 345 | $144.62 | Automatic Execution |
10:25:04 - 03-Jun-25 |
| Buy* | 345 | $144.60 | Automatic Execution |
10:24:11 - 03-Jun-25 |
| Sell* | 18 | $144.55 | Automatic Execution |
10:22:09 - 03-Jun-25 |
| Sell* | 24 | $144.61 | Automatic Execution |
10:19:58 - 03-Jun-25 |
| Buy* | 345 | $144.62 | Automatic Execution |
10:18:15 - 03-Jun-25 |
| Buy* | 219 | $144.60 | Automatic Execution |
10:17:10 - 03-Jun-25 |
| Buy* | 345 | $144.60 | Automatic Execution |
10:17:10 - 03-Jun-25 |
| Unknown* | 7,780 | $144.597 | OTC Trade |
10:17:05 - 03-Jun-25 |
| Sell* | 6 | $144.65 | Automatic Execution |
10:14:07 - 03-Jun-25 |
| Buy* | 345 | $144.63 | Automatic Execution |
10:13:46 - 03-Jun-25 |
| Buy* | 345 | $144.62 | Automatic Execution |
10:12:35 - 03-Jun-25 |
| Buy* | 345 | $144.59 | Automatic Execution |
10:11:38 - 03-Jun-25 |
| Buy* | 14 | $144.62 | Automatic Execution |
10:03:00 - 03-Jun-25 |
| Sell* | 5 | $144.60 | Automatic Execution |
09:56:00 - 03-Jun-25 |
| Buy* | 345 | $144.59 | Automatic Execution |
09:55:57 - 03-Jun-25 |
| Buy* | 345 | $144.57 | Automatic Execution |
09:52:57 - 03-Jun-25 |
| Buy* | 345 | $144.54 | Automatic Execution |
09:50:00 - 03-Jun-25 |
| Sell* | 5 | $144.54 | Automatic Execution |
09:49:00 - 03-Jun-25 |
| Buy* | 345 | $144.53 | Automatic Execution |
09:47:30 - 03-Jun-25 |
| Buy* | 345 | $144.52 | Automatic Execution |
09:43:25 - 03-Jun-25 |
| Sell* | 4 | $144.58 | Automatic Execution |
09:39:36 - 03-Jun-25 |
| Buy* | 345 | $144.54 | Automatic Execution |
09:35:49 - 03-Jun-25 |
| Buy* | 345 | $144.51 | Automatic Execution |
09:35:31 - 03-Jun-25 |
| Sell* | 6 | $144.48 | Automatic Execution |
09:33:38 - 03-Jun-25 |
| Buy* | 345 | $144.46 | Automatic Execution |
09:31:32 - 03-Jun-25 |
| Buy* | 345 | $144.44 | Automatic Execution |
09:31:27 - 03-Jun-25 |
| Sell* | 5 | $144.41 | Automatic Execution |
09:28:31 - 03-Jun-25 |
| Buy* | 345 | $144.42 | Automatic Execution |
09:28:03 - 03-Jun-25 |
| Buy* | 345 | $144.43 | Automatic Execution |
09:26:46 - 03-Jun-25 |
| Sell* | 6 | $144.41 | Automatic Execution |
09:21:47 - 03-Jun-25 |
| Buy* | 46 | $144.44 | Automatic Execution |
09:16:53 - 03-Jun-25 |
| Buy* | 4 | $144.58 | Automatic Execution |
09:06:02 - 03-Jun-25 |
| Buy* | 190 | $144.55 | Result of RFQ |
08:58:05 - 03-Jun-25 |
| Buy* | 54 | $144.56 | Automatic Execution |
08:56:57 - 03-Jun-25 |
| Buy* | 10 | $144.56 | Automatic Execution |
08:56:57 - 03-Jun-25 |
| Buy* | 345 | $144.55 | Automatic Execution |
08:54:53 - 03-Jun-25 |
| Sell* | 4 | $144.54 | Automatic Execution |
08:53:05 - 03-Jun-25 |
| Buy* | 190 | $144.57395 | Suspected BUY Trade |
08:52:24 - 03-Jun-25 |
| Buy* | 5 | $144.58 | Automatic Execution |
08:52:14 - 03-Jun-25 |
| Buy* | 5 | $144.54 | Automatic Execution |
08:51:28 - 03-Jun-25 |
| Buy* | 20 | $144.54 | Automatic Execution |
08:51:26 - 03-Jun-25 |
| Buy* | 10 | $144.54 | Automatic Execution |
08:51:26 - 03-Jun-25 |
| Buy* | 20 | $144.54 | Automatic Execution |
08:51:26 - 03-Jun-25 |
| Buy* | 30 | $144.54 | Automatic Execution |
08:51:26 - 03-Jun-25 |
| Buy* | 50 | $144.54 | Automatic Execution |
08:51:26 - 03-Jun-25 |
| Buy* | 210 | $144.54 | Automatic Execution |
08:51:26 - 03-Jun-25 |
| Sell* | 24 | $144.53 | Automatic Execution |
08:44:55 - 03-Jun-25 |
| Sell* | 186 | $144.60 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 210 | $144.60 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Unknown* | 0 | $144.62 | SI Trade |
08:36:38 - 03-Jun-25 |
| Sell* | 4 | $144.51 | Automatic Execution |
08:29:49 - 03-Jun-25 |
| Buy* | 1 | $144.54 | SI Trade |
08:29:45 - 03-Jun-25 |
| Unknown* | 0 | $144.54 | SI Trade |
08:29:37 - 03-Jun-25 |
| Unknown* | 0 | $144.52 | SI Trade |
08:27:49 - 03-Jun-25 |
| Buy* | 130 | $144.47 | Automatic Execution |
08:26:44 - 03-Jun-25 |
| Buy* | 10 | $144.47 | Automatic Execution |
08:26:44 - 03-Jun-25 |
| Buy* | 30 | $144.52 | Automatic Execution |
08:23:42 - 03-Jun-25 |
| Buy* | 230 | $144.52 | Automatic Execution |
08:23:42 - 03-Jun-25 |
| Buy* | 10 | $144.50 | Automatic Execution |
08:23:16 - 03-Jun-25 |
| Sell* | 4 | $144.50 | Automatic Execution |
08:23:07 - 03-Jun-25 |
| Sell* | 4 | $144.83 | Automatic Execution |
08:17:14 - 03-Jun-25 |
| Buy* | 345 | $144.83 | Automatic Execution |
08:16:55 - 03-Jun-25 |
| Sell* | 5 | $144.85 | Automatic Execution |
08:15:56 - 03-Jun-25 |
| Buy* | 345 | $144.85 | Automatic Execution |
08:15:15 - 03-Jun-25 |
| Buy* | 125 | $144.85 | Automatic Execution |
08:13:26 - 03-Jun-25 |
| Unknown* | 0 | $144.90 | SI Trade |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | $144.90 | SI Trade |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | $144.90 | SI Trade |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | $144.90 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | $144.90 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | $144.90 | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 0 | $144.89 | SI Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 0 | $145.00 | SI Trade |
08:00:05 - 03-Jun-25 |
| Buy* | 23 | $144.42 | Suspected BUY Trade |
16:35:29 - 02-Jun-25 |
| Sell* | 102 | $144.55 | Automatic Execution |
16:26:13 - 02-Jun-25 |
| Sell* | 185 | $144.6515 | Result of RFQ |
16:24:38 - 02-Jun-25 |
| Buy* | 185 | $144.66395 | Suspected BUY Trade |
16:24:26 - 02-Jun-25 |
| Sell* | 60 | $144.59 | Automatic Execution |
16:19:53 - 02-Jun-25 |
| Buy* | 70 | $144.6577 | Ordinary |
16:13:42 - 02-Jun-25 |
| Sell* | 21 | $144.58 | Automatic Execution |
16:08:31 - 02-Jun-25 |
| Buy* | 160 | $144.6502 | Result of RFQ |
16:01:00 - 02-Jun-25 |
| Sell* | 160 | $144.59484 | Negotiated Trade |
16:00:16 - 02-Jun-25 |
| Buy* | 40 | $144.62459 | Ordinary |
15:59:52 - 02-Jun-25 |
| Buy* | 30 | $144.5814 | Suspected BUY Trade |
15:59:05 - 02-Jun-25 |
| Buy* | 1 | $144.62 | Automatic Execution |
15:58:35 - 02-Jun-25 |
| Sell* | 15 | $144.54 | Automatic Execution |
15:53:37 - 02-Jun-25 |
| Sell* | 10 | $144.54 | Automatic Execution |
15:53:37 - 02-Jun-25 |
| Sell* | 10 | $144.54 | Automatic Execution |
15:53:37 - 02-Jun-25 |
| Unknown* | 203 | $144.41 | OTC Trade |
15:44:57 - 02-Jun-25 |
| Sell* | 203 | $144.41 | SI Trade |
15:44:57 - 02-Jun-25 |
| Unknown* | 0 | $144.41 | SI Trade |
15:43:37 - 02-Jun-25 |
| Buy* | 2 | $144.42 | SI Trade |
15:43:35 - 02-Jun-25 |
| Buy* | 1 | $144.41 | Automatic Execution |
15:43:35 - 02-Jun-25 |
| Sell* | 17 | $144.41 | Automatic Execution |
15:43:32 - 02-Jun-25 |
| Sell* | 200 | $144.49 | Automatic Execution |
15:38:47 - 02-Jun-25 |
| Buy* | 40 | $144.18 | Automatic Execution |
15:21:02 - 02-Jun-25 |
| Buy* | 23 | $144.07 | Automatic Execution |
15:13:32 - 02-Jun-25 |
| Sell* | 1 | $143.78 | Automatic Execution |
15:00:39 - 02-Jun-25 |
| Sell* | 17 | $143.90 | Automatic Execution |
15:00:00 - 02-Jun-25 |
| Sell* | 3 | $144.12 | Automatic Execution |
14:56:37 - 02-Jun-25 |
| Sell* | 7 | $144.31 | Automatic Execution |
14:49:40 - 02-Jun-25 |
| Buy* | 27 | $144.54 | Automatic Execution |
14:35:39 - 02-Jun-25 |
| Sell* | 14 | $144.54 | Automatic Execution |
14:35:08 - 02-Jun-25 |