Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftseaw (VWRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 $153.76 Suspected BUY Trade
16:35:01 - 25-Jul-25
Buy* 261 $153.79 SI Trade
16:28:35 - 25-Jul-25
Buy* 2 $153.78 SI Trade
16:20:25 - 25-Jul-25
Unknown* 0 $153.70 SI Trade
16:07:39 - 25-Jul-25
Buy* 14 $153.70 SI Trade
16:07:37 - 25-Jul-25
Unknown* 0 $153.71 SI Trade
16:07:00 - 25-Jul-25
Sell* 70 $153.70 Automatic Execution
16:06:11 - 25-Jul-25
Buy* 15 $153.74 Automatic Execution
16:02:40 - 25-Jul-25
Sell* 490 $153.71 Automatic Execution
16:02:01 - 25-Jul-25
Sell* 10 $153.70 Automatic Execution
15:58:00 - 25-Jul-25
Buy* 13 $153.80 SI Trade
15:55:43 - 25-Jul-25
Unknown* 13 $153.80 OTC Trade
15:55:43 - 25-Jul-25
Sell* 91 $153.69 SI Trade
15:37:37 - 25-Jul-25
Buy* 250 $153.63 SI Trade
15:33:38 - 25-Jul-25
Sell* 811 $153.56 Automatic Execution
15:07:01 - 25-Jul-25
Unknown* 0 $153.59 SI Trade
15:00:27 - 25-Jul-25
Buy* 45 $153.56 Automatic Execution
14:53:12 - 25-Jul-25
Buy* 10 $153.56 Automatic Execution
14:53:09 - 25-Jul-25
Buy* 20 $153.56 Automatic Execution
14:53:09 - 25-Jul-25
Buy* 20 $153.56 Automatic Execution
14:53:09 - 25-Jul-25
Buy* 20 $153.56 Automatic Execution
14:53:09 - 25-Jul-25
Sell* 161 $153.49 Automatic Execution
14:50:21 - 25-Jul-25
Sell* 2 $153.50 Automatic Execution
14:50:21 - 25-Jul-25
Buy* 333 $153.48 SI Trade
14:44:00 - 25-Jul-25
Sell* 939 $153.51 SI Trade
14:25:04 - 25-Jul-25
Buy* 8 $153.53 SI Trade
14:24:06 - 25-Jul-25
Unknown* 8 $153.53 OTC Trade
14:24:06 - 25-Jul-25
Unknown* 0 $153.51 SI Trade
14:17:46 - 25-Jul-25
Buy* 3 $153.51 SI Trade
14:17:44 - 25-Jul-25
Buy* 17 $153.40 Automatic Execution
14:06:20 - 25-Jul-25
Sell* 8 $153.35 Automatic Execution
14:05:35 - 25-Jul-25
Sell* 10 $153.35 Automatic Execution
14:05:35 - 25-Jul-25
Sell* 51 $153.36 Automatic Execution
14:05:31 - 25-Jul-25
Sell* 3 $153.40 Automatic Execution
14:05:28 - 25-Jul-25
Buy* 19 $153.56 Automatic Execution
13:43:34 - 25-Jul-25
Buy* 27 $153.57 Automatic Execution
13:42:48 - 25-Jul-25
Buy* 2 $153.58 Automatic Execution
13:19:55 - 25-Jul-25
Buy* 3 $153.55 Automatic Execution
13:16:11 - 25-Jul-25
Buy* 5 $153.54 SI Trade
13:08:58 - 25-Jul-25
Unknown* 0 $153.53 SI Trade
13:06:18 - 25-Jul-25
Buy* 8 $153.52 SI Trade
13:06:18 - 25-Jul-25
Sell* 1 $153.50 Automatic Execution
13:05:19 - 25-Jul-25
Buy* 400 $153.49 Automatic Execution
12:52:33 - 25-Jul-25
Sell* 1 $153.50 Automatic Execution
12:51:39 - 25-Jul-25
Sell* 285 $153.50 Automatic Execution
12:45:13 - 25-Jul-25
Sell* 229 $153.51 Automatic Execution
12:44:43 - 25-Jul-25
Sell* 242 $153.51 Automatic Execution
12:44:13 - 25-Jul-25
Sell* 256 $153.50 SI Trade
12:43:43 - 25-Jul-25
Sell* 260 $153.50 SI Trade
12:43:13 - 25-Jul-25
Sell* 207 $153.50 Automatic Execution
12:42:43 - 25-Jul-25
Sell* 311 $153.50 Automatic Execution
12:42:13 - 25-Jul-25
Sell* 347 $153.48 SI Trade
12:41:43 - 25-Jul-25
Sell* 160 $153.48 Automatic Execution
12:41:03 - 25-Jul-25
Sell* 201 $153.48 Automatic Execution
12:40:43 - 25-Jul-25
Sell* 263 $153.48 SI Trade
12:40:13 - 25-Jul-25
Sell* 260 $153.49 SI Trade
12:39:33 - 25-Jul-25
Sell* 216 $153.50 Automatic Execution
12:39:03 - 25-Jul-25
Sell* 192 $153.50 Automatic Execution
12:38:33 - 25-Jul-25
Sell* 211 $153.49 SI Trade
12:38:03 - 25-Jul-25
Sell* 249 $153.49 Automatic Execution
12:37:23 - 25-Jul-25
Sell* 193 $153.50 Automatic Execution
12:36:53 - 25-Jul-25
Sell* 219 $153.50 SI Trade
12:36:23 - 25-Jul-25
Sell* 275 $153.50 Automatic Execution
12:35:43 - 25-Jul-25
Sell* 194 $153.50 Automatic Execution
12:35:13 - 25-Jul-25
Sell* 301 $153.49 Automatic Execution
12:34:33 - 25-Jul-25
Sell* 180 $153.50 Automatic Execution
12:34:03 - 25-Jul-25
Sell* 217 $153.48 SI Trade
12:33:33 - 25-Jul-25
Buy* 5 $153.51 SI Trade
12:33:33 - 25-Jul-25
Sell* 289 $153.48 Automatic Execution
12:32:53 - 25-Jul-25
Sell* 232 $153.48 SI Trade
12:32:24 - 25-Jul-25
Sell* 308 $153.48 Automatic Execution
12:31:53 - 25-Jul-25
Sell* 215 $153.50 Automatic Execution
12:31:03 - 25-Jul-25
Sell* 247 $153.50 Automatic Execution
12:30:33 - 25-Jul-25
Sell* 335 $153.50 Automatic Execution
12:29:53 - 25-Jul-25
Sell* 161 $153.50 Automatic Execution
12:29:23 - 25-Jul-25
Sell* 156 $153.50 Automatic Execution
12:29:03 - 25-Jul-25
Sell* 293 $153.49 SI Trade
12:28:33 - 25-Jul-25
Sell* 275 $153.49 SI Trade
12:27:53 - 25-Jul-25
Sell* 247 $153.48 Automatic Execution
12:27:23 - 25-Jul-25
Sell* 287 $153.50 Automatic Execution
12:26:43 - 25-Jul-25
Sell* 260 $153.50 Automatic Execution
12:26:13 - 25-Jul-25
Sell* 223 $153.50 SI Trade
12:25:43 - 25-Jul-25
Sell* 276 $153.50 Automatic Execution
12:25:03 - 25-Jul-25
Sell* 268 $153.49 Automatic Execution
12:24:33 - 25-Jul-25
Sell* 282 $153.49 Automatic Execution
12:24:02 - 25-Jul-25
Sell* 294 $153.50 Automatic Execution
12:23:13 - 25-Jul-25
Buy* 11 $153.53 Automatic Execution
12:23:03 - 25-Jul-25
Sell* 288 $153.51 SI Trade
12:22:41 - 25-Jul-25
Sell* 230 $153.51 Automatic Execution
12:22:13 - 25-Jul-25
Sell* 217 $153.51 Automatic Execution
12:21:23 - 25-Jul-25
Sell* 298 $153.52 Automatic Execution
12:20:43 - 25-Jul-25
Sell* 206 $153.52 Automatic Execution
12:19:43 - 25-Jul-25
Sell* 248 $153.51 Automatic Execution
12:19:03 - 25-Jul-25
Sell* 194 $153.50 SI Trade
12:18:33 - 25-Jul-25
Sell* 194 $153.51 Automatic Execution
12:18:08 - 25-Jul-25
Sell* 446 $153.51 SI Trade
12:17:23 - 25-Jul-25
Sell* 298 $153.54 SI Trade
12:16:23 - 25-Jul-25
Sell* 267 $153.55 Automatic Execution
12:15:43 - 25-Jul-25
Sell* 224 $153.55 SI Trade
12:15:13 - 25-Jul-25
Sell* 186 $153.55 SI Trade
12:14:54 - 25-Jul-25
Sell* 197 $153.55 Automatic Execution
12:14:32 - 25-Jul-25
Sell* 245 $153.55 Automatic Execution
12:13:53 - 25-Jul-25
Sell* 243 $153.55 Automatic Execution
12:13:23 - 25-Jul-25
Sell* 328 $153.55 SI Trade
12:12:43 - 25-Jul-25
Sell* 297 $153.55 Automatic Execution
12:12:03 - 25-Jul-25
Sell* 230 $153.55 Automatic Execution
12:11:33 - 25-Jul-25
Sell* 193 $153.55 SI Trade
12:11:03 - 25-Jul-25
Sell* 236 $153.56 Automatic Execution
12:10:33 - 25-Jul-25
Sell* 212 $153.55 SI Trade
12:09:33 - 25-Jul-25
Sell* 261 $153.55 Automatic Execution
12:09:03 - 25-Jul-25
Sell* 217 $153.55 Automatic Execution
12:08:33 - 25-Jul-25
Sell* 281 $153.55 Automatic Execution
12:08:03 - 25-Jul-25
Sell* 195 $153.55 Automatic Execution
12:07:33 - 25-Jul-25
Sell* 218 $153.55 Automatic Execution
12:07:03 - 25-Jul-25
Sell* 185 $153.55 Automatic Execution
12:06:43 - 25-Jul-25
Sell* 335 $153.54 Automatic Execution
12:06:03 - 25-Jul-25
Sell* 198 $153.56 SI Trade
12:05:33 - 25-Jul-25
Sell* 270 $153.57 Automatic Execution
12:05:03 - 25-Jul-25
Sell* 290 $153.55 SI Trade
12:04:33 - 25-Jul-25
Sell* 305 $153.55 SI Trade
12:04:03 - 25-Jul-25
Sell* 237 $153.55 SI Trade
12:03:33 - 25-Jul-25
Sell* 197 $153.55 SI Trade
12:03:13 - 25-Jul-25
Sell* 277 $153.55 SI Trade
12:02:43 - 25-Jul-25
Sell* 283 $153.55 Automatic Execution
12:02:13 - 25-Jul-25
Sell* 189 $153.55 Automatic Execution
12:01:53 - 25-Jul-25
Sell* 180 $153.55 Automatic Execution
12:01:42 - 25-Jul-25
Sell* 277 $153.55 Automatic Execution
12:01:21 - 25-Jul-25
Sell* 210 $153.57 Automatic Execution
12:00:46 - 25-Jul-25
Sell* 48 $153.57 Automatic Execution
12:00:43 - 25-Jul-25
Sell* 241 $153.57 Automatic Execution
11:59:43 - 25-Jul-25
Sell* 207 $153.57 Automatic Execution
11:59:13 - 25-Jul-25
Sell* 206 $153.57 Automatic Execution
11:59:01 - 25-Jul-25
Sell* 245 $153.57 SI Trade
11:58:23 - 25-Jul-25
Sell* 273 $153.57 Automatic Execution
11:57:43 - 25-Jul-25
Sell* 159 $153.57 Automatic Execution
11:57:30 - 25-Jul-25
Sell* 225 $153.59 Automatic Execution
11:57:03 - 25-Jul-25
Sell* 204 $153.59 SI Trade
11:56:33 - 25-Jul-25
Sell* 222 $153.60 Automatic Execution
11:56:03 - 25-Jul-25
Sell* 230 $153.60 SI Trade
11:55:48 - 25-Jul-25
Sell* 207 $153.61 Automatic Execution
11:55:13 - 25-Jul-25
Sell* 304 $153.61 Automatic Execution
11:54:52 - 25-Jul-25
Sell* 169 $153.60 SI Trade
11:54:03 - 25-Jul-25
Sell* 198 $153.60 Automatic Execution
11:53:40 - 25-Jul-25
Sell* 433 $153.58 SI Trade
11:52:53 - 25-Jul-25
Sell* 262 $153.59 Automatic Execution
11:51:53 - 25-Jul-25
Sell* 2 $153.59 Automatic Execution
11:51:53 - 25-Jul-25
Sell* 290 $153.59 SI Trade
11:51:13 - 25-Jul-25
Sell* 331 $153.59 SI Trade
11:50:43 - 25-Jul-25
Sell* 428 $153.59 SI Trade
11:49:43 - 25-Jul-25
Sell* 417 $153.59 SI Trade
11:48:43 - 25-Jul-25
Sell* 263 $153.59 SI Trade
11:47:43 - 25-Jul-25
Sell* 428 $153.58 SI Trade
11:47:03 - 25-Jul-25
Unknown* 0 $153.62 SI Trade
11:46:20 - 25-Jul-25
Buy* 1 $153.62 SI Trade
11:46:17 - 25-Jul-25
Sell* 213 $153.59 SI Trade
11:46:13 - 25-Jul-25
Sell* 251 $153.60 SI Trade
11:45:33 - 25-Jul-25
Sell* 216 $153.60 SI Trade
11:45:03 - 25-Jul-25
Sell* 214 $153.60 SI Trade
11:44:33 - 25-Jul-25
Sell* 286 $153.61 Automatic Execution
11:43:53 - 25-Jul-25
Sell* 408 $153.60 SI Trade
11:43:13 - 25-Jul-25
Sell* 203 $153.60 SI Trade
11:42:23 - 25-Jul-25
Sell* 215 $153.60 SI Trade
11:42:07 - 25-Jul-25
Sell* 218 $153.59 Automatic Execution
11:41:23 - 25-Jul-25
Sell* 189 $153.59 Automatic Execution
11:40:53 - 25-Jul-25
Sell* 189 $153.59 SI Trade
11:40:33 - 25-Jul-25
Sell* 258 $153.61 Automatic Execution
11:39:53 - 25-Jul-25
Sell* 88 $153.61 Automatic Execution
11:39:13 - 25-Jul-25
Sell* 213 $153.61 Automatic Execution
11:39:13 - 25-Jul-25
Sell* 223 $153.61 SI Trade
11:38:33 - 25-Jul-25
Sell* 213 $153.61 Automatic Execution
11:38:03 - 25-Jul-25
Sell* 226 $153.61 Automatic Execution
11:37:33 - 25-Jul-25
Sell* 191 $153.61 Automatic Execution
11:37:03 - 25-Jul-25
Sell* 285 $153.60 SI Trade
11:36:23 - 25-Jul-25
Sell* 200 $153.60 SI Trade
11:35:53 - 25-Jul-25
Buy* 159 $153.60 Automatic Execution
11:34:57 - 25-Jul-25
Sell* 306 $153.57 SI Trade
11:34:43 - 25-Jul-25
Sell* 165 $153.57 SI Trade
11:34:13 - 25-Jul-25
Sell* 258 $153.57 SI Trade
11:33:43 - 25-Jul-25
Sell* 200 $153.57 SI Trade
11:33:13 - 25-Jul-25
Sell* 258 $153.57 Automatic Execution
11:32:33 - 25-Jul-25
Sell* 201 $153.57 Automatic Execution
11:32:03 - 25-Jul-25
Sell* 221 $153.58 Automatic Execution
11:31:33 - 25-Jul-25
Sell* 181 $153.58 Automatic Execution
11:31:03 - 25-Jul-25
Sell* 314 $153.56 Automatic Execution
11:30:23 - 25-Jul-25
Sell* 243 $153.57 Automatic Execution
11:29:43 - 25-Jul-25
Buy* 191 $153.60 Automatic Execution
11:29:01 - 25-Jul-25
Buy* 141 $153.60 Automatic Execution
11:29:01 - 25-Jul-25
Sell* 176 $153.57 SI Trade
11:28:53 - 25-Jul-25
Sell* 219 $153.56 Automatic Execution
11:28:13 - 25-Jul-25
Sell* 393 $153.56 SI Trade
11:27:33 - 25-Jul-25
Buy* 115 $153.57 Automatic Execution
11:26:41 - 25-Jul-25
Buy* 10 $153.57 Automatic Execution
11:26:40 - 25-Jul-25
Buy* 10 $153.57 Automatic Execution
11:26:40 - 25-Jul-25
Buy* 10 $153.57 Automatic Execution
11:26:40 - 25-Jul-25
Sell* 254 $153.56 Automatic Execution
11:26:13 - 25-Jul-25
Sell* 273 $153.54 SI Trade
11:25:33 - 25-Jul-25
Sell* 272 $153.55 Automatic Execution
11:24:53 - 25-Jul-25
Sell* 172 $153.54 Automatic Execution
11:24:37 - 25-Jul-25
Sell* 229 $153.53 Automatic Execution
11:23:53 - 25-Jul-25
Sell* 173 $153.54 Automatic Execution
11:23:23 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06