Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftseaw (VWRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151 $151.80 Suspected BUY Trade
16:35:26 - 18-Jul-25
Sell* 4 $151.71 Automatic Execution
16:28:55 - 18-Jul-25
Buy* 44 $151.67 Automatic Execution
16:26:16 - 18-Jul-25
Buy* 2 $151.71 Automatic Execution
16:23:10 - 18-Jul-25
Buy* 117 $151.6861 Result of RFQ
16:22:29 - 18-Jul-25
Sell* 4 $151.67 Automatic Execution
16:22:09 - 18-Jul-25
Sell* 330 $151.67 Automatic Execution
16:22:09 - 18-Jul-25
Buy* 117 $151.6889 Suspected BUY Trade
16:22:03 - 18-Jul-25
Sell* 3 $151.74 Automatic Execution
16:11:29 - 18-Jul-25
Sell* 2 $151.72 Automatic Execution
15:58:40 - 18-Jul-25
Sell* 1 $151.6572 SI Trade
15:55:07 - 18-Jul-25
Buy* 200 $151.77 Automatic Execution
15:52:58 - 18-Jul-25
Sell* 450 $151.7447 SI Trade
15:22:50 - 18-Jul-25
Sell* 275 $151.86 Automatic Execution
15:15:27 - 18-Jul-25
Unknown* 0 $151.92 SI Trade
15:12:10 - 18-Jul-25
Sell* 10 $151.98 Automatic Execution
15:10:26 - 18-Jul-25
Sell* 5 $151.97 Automatic Execution
15:09:03 - 18-Jul-25
Sell* 3 $152.02 Automatic Execution
15:01:40 - 18-Jul-25
Buy* 866 $151.99 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 480 $151.99 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 875 $151.95 Automatic Execution
14:52:01 - 18-Jul-25
Sell* 4 $152.00 Automatic Execution
14:51:16 - 18-Jul-25
Buy* 800 $152.03 Automatic Execution
14:48:40 - 18-Jul-25
Sell* 250 $151.94623 Ordinary
14:43:58 - 18-Jul-25
Unknown* 120 $151.9538 OTC Trade
14:42:38 - 18-Jul-25
Sell* 19 $151.97 Automatic Execution
14:37:58 - 18-Jul-25
Buy* 5 $152.01 SI Trade
14:36:49 - 18-Jul-25
Sell* 1,095 $151.97 Automatic Execution
14:36:49 - 18-Jul-25
Sell* 55 $151.97 Automatic Execution
14:36:49 - 18-Jul-25
Buy* 6 $152.03 Automatic Execution
13:57:01 - 18-Jul-25
Sell* 488 $152.0002 SI Trade
13:52:49 - 18-Jul-25
Buy* 91 $151.90 Automatic Execution
12:56:26 - 18-Jul-25
Buy* 91 $151.90615 Suspected BUY Trade
12:51:34 - 18-Jul-25
Buy* 5 $151.85 SI Trade
12:23:14 - 18-Jul-25
Unknown* 0 $151.84 SI Trade
12:20:28 - 18-Jul-25
Sell* 3 $151.82 Automatic Execution
12:18:37 - 18-Jul-25
Buy* 3 $151.85 Automatic Execution
12:16:37 - 18-Jul-25
Buy* 741 $151.86 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 25 $151.87 Automatic Execution
12:13:13 - 18-Jul-25
Sell* 12 $151.90 Automatic Execution
11:22:18 - 18-Jul-25
Buy* 56 $152.04 SI Trade
10:44:08 - 18-Jul-25
Sell* 47 $152.0047 SI Trade
10:01:07 - 18-Jul-25
Buy* 302 $152.00 Automatic Execution
09:59:03 - 18-Jul-25
Buy* 5,475 $152.00 Automatic Execution
09:59:03 - 18-Jul-25
Unknown* 0 $152.03 SI Trade
09:57:12 - 18-Jul-25
Buy* 1 $152.06 SI Trade
09:55:47 - 18-Jul-25
Unknown* 0 $152.07 OTC Trade
09:51:04 - 18-Jul-25
Unknown* 0 $152.07 SI Trade
09:51:04 - 18-Jul-25
Buy* 68 $151.95 Automatic Execution
08:48:44 - 18-Jul-25
Unknown* 0 $151.95 SI Trade
08:22:56 - 18-Jul-25
Unknown* 0 $151.98 SI Trade
08:16:46 - 18-Jul-25
Unknown* 0 $151.93 SI Trade
08:13:37 - 18-Jul-25
Unknown* 0 $151.97 SI Trade
08:13:07 - 18-Jul-25
Unknown* 0 $152.07 SI Trade
08:08:50 - 18-Jul-25
Unknown* 0 $152.07 SI Trade
08:05:09 - 18-Jul-25
Unknown* 0 $152.05 SI Trade
08:00:45 - 18-Jul-25
Buy* 79 $152.00 Automatic Execution
08:00:41 - 18-Jul-25
Unknown* 0 $152.00 SI Trade
08:00:19 - 18-Jul-25
Unknown* 0 $152.00 SI Trade
08:00:19 - 18-Jul-25
Unknown* 0 $152.00 SI Trade
08:00:19 - 18-Jul-25
Buy* 1 $152.00 SI Trade
08:00:19 - 18-Jul-25
Unknown* 0 $152.00 SI Trade
08:00:19 - 18-Jul-25
Buy* 3 $152.00 Automatic Execution
08:00:19 - 18-Jul-25
Buy* 10 $151.99 SI Trade
08:00:19 - 18-Jul-25
Unknown* 0 $152.00 SI Trade
08:00:19 - 18-Jul-25
Sell* 280 $151.99 Uncrossing Trade
08:00:19 - 18-Jul-25
Sell* 28 $151.43 Uncrossing Trade
16:35:17 - 17-Jul-25
Buy* 2 $151.45 Automatic Execution
16:23:54 - 17-Jul-25
Sell* 6 $151.42 Automatic Execution
16:23:49 - 17-Jul-25
Sell* 20 $151.42 Automatic Execution
16:23:43 - 17-Jul-25
Sell* 20 $151.42 Automatic Execution
16:23:43 - 17-Jul-25
Sell* 220 $151.42 Automatic Execution
16:23:43 - 17-Jul-25
Buy* 5 $151.43 Automatic Execution
16:23:39 - 17-Jul-25
Sell* 5 $151.35 Automatic Execution
16:23:11 - 17-Jul-25
Buy* 3 $151.42 Automatic Execution
16:23:07 - 17-Jul-25
Buy* 1 $151.42 Automatic Execution
16:22:42 - 17-Jul-25
Buy* 2,195 $151.35 Automatic Execution
16:22:40 - 17-Jul-25
Buy* 6 $151.40 Automatic Execution
16:22:36 - 17-Jul-25
Buy* 6 $151.38 Automatic Execution
16:21:56 - 17-Jul-25
Buy* 6 $151.40 Automatic Execution
16:21:18 - 17-Jul-25
Buy* 6 $151.41 SI Trade
16:16:45 - 17-Jul-25
Sell* 9 $151.20 Automatic Execution
15:52:33 - 17-Jul-25
Sell* 5 $151.22 Automatic Execution
15:52:33 - 17-Jul-25
Sell* 155 $151.20 Automatic Execution
15:48:51 - 17-Jul-25
Sell* 6 $151.14 Automatic Execution
15:45:31 - 17-Jul-25
Buy* 105 $151.20 Automatic Execution
15:34:10 - 17-Jul-25
Buy* 20 $151.20 Automatic Execution
15:34:10 - 17-Jul-25
Buy* 180 $151.20 Automatic Execution
15:34:10 - 17-Jul-25
Sell* 50 $151.15 SI Trade
15:32:57 - 17-Jul-25
Sell* 12 $151.05 Automatic Execution
15:24:07 - 17-Jul-25
Sell* 7 $151.21 Automatic Execution
15:18:33 - 17-Jul-25
Unknown* 579 $151.2302 OTC Trade
15:16:34 - 17-Jul-25
Buy* 7 $151.30 SI Trade
15:14:24 - 17-Jul-25
Buy* 436 $151.26 SI Trade
15:12:41 - 17-Jul-25
Unknown* 0 $151.25 SI Trade
15:12:13 - 17-Jul-25
Unknown* 0 $151.16 SI Trade
14:45:41 - 17-Jul-25
Sell* 135 $151.00 Automatic Execution
14:39:17 - 17-Jul-25
Unknown* 0 $150.83 SI Trade
14:27:30 - 17-Jul-25
Sell* 831 $151.01 Automatic Execution
14:15:29 - 17-Jul-25
Sell* 19 $151.01 Automatic Execution
14:15:29 - 17-Jul-25
Buy* 1,640 $151.04 Automatic Execution
14:15:23 - 17-Jul-25
Buy* 174 $151.04 Automatic Execution
14:15:23 - 17-Jul-25
Sell* 5 $151.03 Automatic Execution
14:14:05 - 17-Jul-25
Buy* 120 $150.8465 Suspected BUY Trade
13:40:49 - 17-Jul-25
Sell* 30 $150.80 Automatic Execution
13:39:15 - 17-Jul-25
Sell* 40 $150.80 Automatic Execution
13:39:15 - 17-Jul-25
Sell* 60 $150.80 Automatic Execution
13:39:15 - 17-Jul-25
Sell* 20 $150.80 Automatic Execution
13:39:15 - 17-Jul-25
Buy* 2 $150.78 Automatic Execution
13:30:43 - 17-Jul-25
Sell* 46 $150.70 Automatic Execution
13:23:41 - 17-Jul-25
Sell* 1 $150.68 Automatic Execution
13:06:12 - 17-Jul-25
Sell* 6 $150.61 SI Trade
12:53:03 - 17-Jul-25
Sell* 6 $150.71 Automatic Execution
12:43:22 - 17-Jul-25
Sell* 205 $150.72555 Ordinary
12:41:18 - 17-Jul-25
Buy* 14 $150.81 Automatic Execution
12:09:40 - 17-Jul-25
Buy* 18 $150.8426 Suspected BUY Trade
11:57:19 - 17-Jul-25
Buy* 186 $150.8028 Suspected BUY Trade
11:57:01 - 17-Jul-25
Sell* 75 $150.90 Automatic Execution
11:37:52 - 17-Jul-25
Sell* 20 $150.90 Automatic Execution
11:37:52 - 17-Jul-25
Sell* 20 $150.90 Automatic Execution
11:37:52 - 17-Jul-25
Unknown* 0 $150.90 SI Trade
11:13:41 - 17-Jul-25
Buy* 65 $150.90 SI Trade
11:13:39 - 17-Jul-25
Sell* 4 $150.89 Automatic Execution
11:06:53 - 17-Jul-25
Buy* 135 $150.92898 Ordinary
11:03:24 - 17-Jul-25
Unknown* 0 $150.99 SI Trade
10:11:33 - 17-Jul-25
Buy* 13 $150.90 Automatic Execution
09:52:06 - 17-Jul-25
Unknown* 0 $150.84 SI Trade
09:25:25 - 17-Jul-25
Buy* 5 $150.89 Automatic Execution
09:22:03 - 17-Jul-25
Unknown* 0 $150.88 SI Trade
09:21:05 - 17-Jul-25
Buy* 1 $150.88 Automatic Execution
09:21:05 - 17-Jul-25
Buy* 5 $151.01 SI Trade
08:44:17 - 17-Jul-25
Buy* 1,198 $150.96 Automatic Execution
08:39:15 - 17-Jul-25
Sell* 13 $150.93 Automatic Execution
08:17:48 - 17-Jul-25
Unknown* 0 $150.99 SI Trade
08:17:36 - 17-Jul-25
Buy* 2 $150.99 SI Trade
08:17:36 - 17-Jul-25
Unknown* 0 $150.92 SI Trade
08:12:09 - 17-Jul-25
Unknown* 0 $150.89 SI Trade
08:10:44 - 17-Jul-25
Sell* 32 $150.87 Automatic Execution
08:08:39 - 17-Jul-25
Buy* 1,132 $150.91 Automatic Execution
08:06:45 - 17-Jul-25
Buy* 1,132 $150.90 Automatic Execution
08:06:41 - 17-Jul-25
Buy* 1,132 $150.90 Automatic Execution
08:06:34 - 17-Jul-25
Buy* 831 $150.89 Automatic Execution
08:06:29 - 17-Jul-25
Sell* 3 $150.93 Automatic Execution
08:02:26 - 17-Jul-25
Unknown* 0 $151.10 SI Trade
08:00:38 - 17-Jul-25
Unknown* 0 $151.07 SI Trade
08:00:17 - 17-Jul-25
Unknown* 0 $151.07 SI Trade
08:00:17 - 17-Jul-25
Unknown* 0 $151.07 SI Trade
08:00:17 - 17-Jul-25
Sell* 100 $149.98 Automatic Execution
16:22:03 - 16-Jul-25
Sell* 1 $150.00 Automatic Execution
16:22:00 - 16-Jul-25
Sell* 20 $150.00 Automatic Execution
16:22:00 - 16-Jul-25
Sell* 10 $150.00 Automatic Execution
16:22:00 - 16-Jul-25
Sell* 5 $150.00 Automatic Execution
16:22:00 - 16-Jul-25
Buy* 116 $150.32 Automatic Execution
16:18:40 - 16-Jul-25
Buy* 160 $150.32 Automatic Execution
16:18:40 - 16-Jul-25
Sell* 92 $150.29 Automatic Execution
16:18:13 - 16-Jul-25
Sell* 92 $150.21 Automatic Execution
16:17:04 - 16-Jul-25
Sell* 10 $150.21 Automatic Execution
16:17:04 - 16-Jul-25
Sell* 14 $150.21 Automatic Execution
16:17:04 - 16-Jul-25
Sell* 1 $150.28 Automatic Execution
16:16:52 - 16-Jul-25
Buy* 20 $150.35 Automatic Execution
16:16:48 - 16-Jul-25
Buy* 40 $150.35 Automatic Execution
16:16:48 - 16-Jul-25
Buy* 60 $150.35 Automatic Execution
16:16:48 - 16-Jul-25
Buy* 120 $150.35 Automatic Execution
16:16:48 - 16-Jul-25
Buy* 140 $150.35 Automatic Execution
16:16:48 - 16-Jul-25
Sell* 92 $150.30 Automatic Execution
16:16:31 - 16-Jul-25
Buy* 184 $150.42 Automatic Execution
16:16:18 - 16-Jul-25
Sell* 92 $150.43 Automatic Execution
16:16:11 - 16-Jul-25
Sell* 92 $150.48 Automatic Execution
16:16:09 - 16-Jul-25
Sell* 10 $150.55 SI Trade
16:14:13 - 16-Jul-25
Buy* 11 $150.57 SI Trade
16:11:03 - 16-Jul-25
Buy* 10 $150.50 Automatic Execution
16:09:06 - 16-Jul-25
Sell* 3 $150.45 Automatic Execution
16:06:10 - 16-Jul-25
Sell* 80 $150.44 Automatic Execution
16:06:02 - 16-Jul-25
Buy* 560 $150.45 Automatic Execution
16:04:55 - 16-Jul-25
Buy* 116 $150.45 Automatic Execution
16:04:55 - 16-Jul-25
Sell* 14 $150.28 Automatic Execution
15:58:05 - 16-Jul-25
Buy* 92 $150.31 Automatic Execution
15:55:39 - 16-Jul-25
Sell* 92 $150.24 Automatic Execution
15:54:11 - 16-Jul-25
Sell* 12 $150.27 Automatic Execution
15:54:03 - 16-Jul-25
Sell* 1 $150.30 Automatic Execution
15:54:03 - 16-Jul-25
Sell* 6 $150.39 Automatic Execution
15:54:02 - 16-Jul-25
Sell* 829 $150.43 Automatic Execution
15:54:01 - 16-Jul-25
Buy* 1 $150.21 Automatic Execution
15:41:39 - 16-Jul-25
Unknown* 0 $150.21 SI Trade
15:41:38 - 16-Jul-25
Buy* 8 $150.19 SI Trade
15:41:30 - 16-Jul-25
Sell* 23 $150.30 Automatic Execution
15:34:56 - 16-Jul-25
Buy* 16 $150.33 Automatic Execution
15:32:35 - 16-Jul-25
Buy* 10 $150.28 SI Trade
15:21:42 - 16-Jul-25
Sell* 6 $150.22 Automatic Execution
15:16:42 - 16-Jul-25
Sell* 5 $150.18 Automatic Execution
15:07:14 - 16-Jul-25
Sell* 20 $150.18 Automatic Execution
15:07:14 - 16-Jul-25
Sell* 4 $150.29 Automatic Execution
15:05:35 - 16-Jul-25
Sell* 1,200 $150.28 Automatic Execution
15:04:10 - 16-Jul-25
Sell* 5 $150.25 Automatic Execution
14:57:49 - 16-Jul-25
Sell* 3 $150.27 Automatic Execution
14:57:40 - 16-Jul-25
Buy* 4 $150.30 SI Trade
14:57:06 - 16-Jul-25
Sell* 330 $150.29 Automatic Execution
14:56:45 - 16-Jul-25
Buy* 50 $150.32 SI Trade
14:55:42 - 16-Jul-25
Buy* 100 $150.28 SI Trade
14:54:28 - 16-Jul-25
Sell* 1 $150.21 Automatic Execution
14:50:40 - 16-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48