| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $162.69 | OTC Trade |
17:06:23 - 02-Apr-26 |
| Buy* | 540 | $162.69 | Suspected BUY Trade |
16:35:24 - 02-Apr-26 |
| Buy* | 45 | $162.55 | SI Trade |
16:24:11 - 02-Apr-26 |
| Sell* | 12 | $162.51 | Automatic Execution |
16:20:46 - 02-Apr-26 |
| Unknown* | 0 | $162.90 | SI Trade |
16:11:13 - 02-Apr-26 |
| Buy* | 1 | $162.81 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Sell* | 17 | $162.80 | Automatic Execution |
16:00:22 - 02-Apr-26 |
| Buy* | 23 | $162.92 | Automatic Execution |
15:59:15 - 02-Apr-26 |
| Sell* | 1 | $162.88 | Automatic Execution |
15:59:13 - 02-Apr-26 |
| Sell* | 1 | $162.92 | Automatic Execution |
15:59:05 - 02-Apr-26 |
| Buy* | 560 | $162.93 | Automatic Execution |
15:57:52 - 02-Apr-26 |
| Sell* | 8 | $162.84 | Automatic Execution |
15:56:21 - 02-Apr-26 |
| Buy* | 531 | $162.87 | Automatic Execution |
15:56:02 - 02-Apr-26 |
| Buy* | 670 | $162.81 | Automatic Execution |
15:55:31 - 02-Apr-26 |
| Buy* | 670 | $162.73 | Automatic Execution |
15:55:25 - 02-Apr-26 |
| Buy* | 185 | $162.8864 | SI Trade |
15:47:06 - 02-Apr-26 |
| Sell* | 3 | $162.97 | Automatic Execution |
15:46:00 - 02-Apr-26 |
| Buy* | 179 | $163.0499 | SI Trade |
15:45:32 - 02-Apr-26 |
| Buy* | 172 | $162.93 | SI Trade |
15:44:07 - 02-Apr-26 |
| Sell* | 3 | $162.93 | Automatic Execution |
15:37:08 - 02-Apr-26 |
| Buy* | 15 | $162.00 | Automatic Execution |
15:35:18 - 02-Apr-26 |
| Sell* | 20 | $161.50 | Automatic Execution |
15:30:34 - 02-Apr-26 |
| Buy* | 46 | $161.58 | Automatic Execution |
15:28:59 - 02-Apr-26 |
| Buy* | 1 | $161.56 | Automatic Execution |
15:26:30 - 02-Apr-26 |
| Unknown* | 0 | $161.55 | SI Trade |
15:26:30 - 02-Apr-26 |
| Sell* | 8 | $161.39 | Automatic Execution |
15:16:53 - 02-Apr-26 |
| Unknown* | 0 | $161.38 | SI Trade |
15:16:36 - 02-Apr-26 |
| Sell* | 1,004 | $161.30 | Automatic Execution |
15:15:16 - 02-Apr-26 |
| Sell* | 4 | $161.15 | Automatic Execution |
15:04:35 - 02-Apr-26 |
| Sell* | 219 | $161.15 | Automatic Execution |
15:04:35 - 02-Apr-26 |
| Sell* | 246 | $161.15 | Automatic Execution |
15:04:35 - 02-Apr-26 |
| Unknown* | 0 | $161.29 | OTC Trade |
15:01:16 - 02-Apr-26 |
| Unknown* | 0 | $161.29 | SI Trade |
15:01:16 - 02-Apr-26 |
| Sell* | 3 | $161.25 | Automatic Execution |
15:00:41 - 02-Apr-26 |
| Buy* | 2 | $161.04 | SI Trade |
14:55:13 - 02-Apr-26 |
| Unknown* | 0 | $160.75 | SI Trade |
14:50:14 - 02-Apr-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
14:50:14 - 02-Apr-26 |
| Unknown* | 0 | $160.63 | SI Trade |
14:48:21 - 02-Apr-26 |
| Sell* | 1 | $160.46 | Automatic Execution |
14:38:22 - 02-Apr-26 |
| Buy* | 130 | $160.46 | Automatic Execution |
14:35:37 - 02-Apr-26 |
| Sell* | 5 | $160.47 | Automatic Execution |
14:32:37 - 02-Apr-26 |
| Buy* | 186 | $160.38 | Automatic Execution |
14:30:00 - 02-Apr-26 |
| Buy* | 3 | $160.38 | Automatic Execution |
14:28:58 - 02-Apr-26 |
| Buy* | 25 | $160.21 | Automatic Execution |
14:19:41 - 02-Apr-26 |
| Buy* | 3 | $160.25 | Automatic Execution |
14:17:45 - 02-Apr-26 |
| Unknown* | 0 | $160.29 | SI Trade |
14:09:04 - 02-Apr-26 |
| Unknown* | 0 | $160.30 | SI Trade |
14:08:29 - 02-Apr-26 |
| Unknown* | 0 | $160.36 | SI Trade |
14:06:48 - 02-Apr-26 |
| Sell* | 1 | $160.20 | Automatic Execution |
14:02:46 - 02-Apr-26 |
| Sell* | 19 | $160.20 | Automatic Execution |
14:02:45 - 02-Apr-26 |
| Sell* | 1 | $160.28 | Automatic Execution |
13:57:20 - 02-Apr-26 |
| Sell* | 3 | $160.28 | Automatic Execution |
13:46:58 - 02-Apr-26 |
| Buy* | 2 | $160.27 | SI Trade |
13:39:01 - 02-Apr-26 |
| Sell* | 3 | $160.20 | Automatic Execution |
13:25:37 - 02-Apr-26 |
| Buy* | 249 | $160.07604 | Suspected BUY Trade |
13:21:47 - 02-Apr-26 |
| Unknown* | 0 | $159.89 | SI Trade |
13:18:46 - 02-Apr-26 |
| Sell* | 235 | $159.8475 | Negotiated Trade |
13:17:55 - 02-Apr-26 |
| Buy* | 3 | $159.93 | SI Trade |
13:09:40 - 02-Apr-26 |
| Sell* | 1 | $160.05 | Automatic Execution |
13:08:31 - 02-Apr-26 |
| Sell* | 3 | $160.02 | Automatic Execution |
13:05:51 - 02-Apr-26 |
| Buy* | 536 | $160.00 | Automatic Execution |
13:03:34 - 02-Apr-26 |
| Sell* | 220 | $159.90 | Automatic Execution |
13:02:45 - 02-Apr-26 |
| Buy* | 4 | $159.98 | Automatic Execution |
13:01:19 - 02-Apr-26 |
| Sell* | 65 | $160.00 | Automatic Execution |
12:59:57 - 02-Apr-26 |
| Sell* | 20 | $160.00 | Automatic Execution |
12:59:57 - 02-Apr-26 |
| Sell* | 10 | $160.00 | Automatic Execution |
12:59:57 - 02-Apr-26 |
| Sell* | 71 | $160.00 | Automatic Execution |
12:59:57 - 02-Apr-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
12:59:57 - 02-Apr-26 |
| Sell* | 3 | $160.03 | Automatic Execution |
12:59:40 - 02-Apr-26 |
| Buy* | 30 | $160.10 | Automatic Execution |
12:59:30 - 02-Apr-26 |
| Unknown* | 0 | $160.12 | SI Trade |
12:58:26 - 02-Apr-26 |
| Unknown* | 0 | $160.12 | OTC Trade |
12:58:26 - 02-Apr-26 |
| Buy* | 39 | $160.12 | SI Trade |
12:58:26 - 02-Apr-26 |
| Unknown* | 39 | $160.12 | OTC Trade |
12:58:26 - 02-Apr-26 |
| Sell* | 60 | $160.05 | Automatic Execution |
12:43:19 - 02-Apr-26 |
| Buy* | 1 | $160.11 | Automatic Execution |
12:43:13 - 02-Apr-26 |
| Unknown* | 0 | $160.11 | SI Trade |
12:43:12 - 02-Apr-26 |
| Unknown* | 0 | $160.11 | SI Trade |
12:41:52 - 02-Apr-26 |
| Buy* | 16 | $160.11 | SI Trade |
12:41:52 - 02-Apr-26 |
| Buy* | 1 | $160.11 | SI Trade |
12:41:50 - 02-Apr-26 |
| Sell* | 1 | $160.10 | Automatic Execution |
12:40:10 - 02-Apr-26 |
| Buy* | 94 | $160.16 | SI Trade |
12:39:27 - 02-Apr-26 |
| Sell* | 3 | $160.27 | Automatic Execution |
12:34:21 - 02-Apr-26 |
| Unknown* | 0 | $160.27 | SI Trade |
12:26:42 - 02-Apr-26 |
| Buy* | 1 | $160.27 | Automatic Execution |
12:26:42 - 02-Apr-26 |
| Buy* | 63 | $160.28 | SI Trade |
12:26:36 - 02-Apr-26 |
| Sell* | 3 | $160.29 | Automatic Execution |
12:26:01 - 02-Apr-26 |
| Buy* | 236 | $160.3334 | Suspected BUY Trade |
12:21:12 - 02-Apr-26 |
| Sell* | 1 | $160.29 | Automatic Execution |
12:15:28 - 02-Apr-26 |
| Buy* | 35 | $160.47 | SI Trade |
12:08:20 - 02-Apr-26 |
| Sell* | 8 | $160.50 | Automatic Execution |
12:06:03 - 02-Apr-26 |
| Buy* | 74 | $160.55 | Automatic Execution |
12:05:30 - 02-Apr-26 |
| Unknown* | 0 | $160.64 | SI Trade |
12:04:07 - 02-Apr-26 |
| Buy* | 4 | $160.58 | Automatic Execution |
12:02:03 - 02-Apr-26 |
| Buy* | 3 | $160.64 | Automatic Execution |
12:01:19 - 02-Apr-26 |
| Buy* | 3 | $160.65 | SI Trade |
11:58:51 - 02-Apr-26 |
| Sell* | 3 | $160.54 | Automatic Execution |
11:54:09 - 02-Apr-26 |
| Sell* | 60 | $160.50 | Automatic Execution |
11:51:10 - 02-Apr-26 |
| Unknown* | 0 | $160.61 | SI Trade |
11:46:17 - 02-Apr-26 |
| Unknown* | 0 | $160.61 | OTC Trade |
11:46:17 - 02-Apr-26 |
| Buy* | 1 | $160.61 | Automatic Execution |
11:46:17 - 02-Apr-26 |
| Unknown* | 5 | $160.61 | OTC Trade |
11:46:10 - 02-Apr-26 |
| Buy* | 5 | $160.61 | SI Trade |
11:46:10 - 02-Apr-26 |
| Buy* | 100 | $160.55 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Sell* | 4 | $160.41 | Automatic Execution |
11:31:18 - 02-Apr-26 |
| Sell* | 1 | $160.40 | Automatic Execution |
11:30:31 - 02-Apr-26 |
| Buy* | 650 | $160.40 | Automatic Execution |
11:29:38 - 02-Apr-26 |
| Sell* | 81 | $160.40 | Automatic Execution |
11:29:38 - 02-Apr-26 |
| Unknown* | 0 | $160.46 | SI Trade |
11:29:35 - 02-Apr-26 |
| Buy* | 2 | $160.46 | Automatic Execution |
11:29:35 - 02-Apr-26 |
| Buy* | 25 | $160.45 | Automatic Execution |
11:22:48 - 02-Apr-26 |
| Buy* | 15 | $160.49 | SI Trade |
11:17:09 - 02-Apr-26 |
| Sell* | 1 | $160.56 | Automatic Execution |
11:14:32 - 02-Apr-26 |
| Unknown* | 0 | $160.67 | SI Trade |
11:13:37 - 02-Apr-26 |
| Buy* | 4 | $160.67 | SI Trade |
11:13:37 - 02-Apr-26 |
| Unknown* | 0 | $160.71 | SI Trade |
11:12:48 - 02-Apr-26 |
| Sell* | 1 | $160.65 | SI Trade |
11:12:25 - 02-Apr-26 |
| Sell* | 1 | $160.66 | Automatic Execution |
11:07:40 - 02-Apr-26 |
| Sell* | 104 | $160.753 | Negotiated Trade |
11:05:15 - 02-Apr-26 |
| Unknown* | 0 | $160.81 | SI Trade |
11:01:41 - 02-Apr-26 |
| Sell* | 3 | $160.84 | Automatic Execution |
10:56:43 - 02-Apr-26 |
| Sell* | 15 | $160.85 | Automatic Execution |
10:55:10 - 02-Apr-26 |
| Sell* | 100 | $160.85 | Automatic Execution |
10:55:08 - 02-Apr-26 |
| Sell* | 282 | $160.85 | Automatic Execution |
10:55:08 - 02-Apr-26 |
| Buy* | 11 | $160.84 | SI Trade |
10:53:37 - 02-Apr-26 |
| Buy* | 69 | $160.80 | Automatic Execution |
10:51:33 - 02-Apr-26 |
| Buy* | 133 | $160.83 | Automatic Execution |
10:36:26 - 02-Apr-26 |
| Buy* | 57 | $160.82 | Automatic Execution |
10:36:26 - 02-Apr-26 |
| Buy* | 85 | $160.81 | Automatic Execution |
10:36:26 - 02-Apr-26 |
| Buy* | 7 | $160.87 | Automatic Execution |
10:30:25 - 02-Apr-26 |
| Unknown* | 0 | $160.92 | SI Trade |
10:28:47 - 02-Apr-26 |
| Unknown* | 0 | $160.92 | SI Trade |
10:28:43 - 02-Apr-26 |
| Buy* | 1 | $160.92 | Automatic Execution |
10:28:43 - 02-Apr-26 |
| Sell* | 3 | $160.92 | Automatic Execution |
10:28:16 - 02-Apr-26 |
| Buy* | 7 | $160.95 | Automatic Execution |
10:27:17 - 02-Apr-26 |
| Unknown* | 0 | $160.96 | SI Trade |
10:25:59 - 02-Apr-26 |
| Buy* | 335 | $160.92 | Automatic Execution |
10:25:13 - 02-Apr-26 |
| Unknown* | 0 | $160.86 | SI Trade |
10:23:43 - 02-Apr-26 |
| Buy* | 100 | $160.82 | Automatic Execution |
10:21:11 - 02-Apr-26 |
| Buy* | 40 | $160.83 | SI Trade |
10:19:52 - 02-Apr-26 |
| Unknown* | 40 | $160.83 | OTC Trade |
10:19:52 - 02-Apr-26 |
| Buy* | 282 | $160.78 | Automatic Execution |
10:16:21 - 02-Apr-26 |
| Buy* | 300 | $160.78 | Automatic Execution |
10:16:21 - 02-Apr-26 |
| Sell* | 3 | $160.76 | Automatic Execution |
10:12:40 - 02-Apr-26 |
| Buy* | 3 | $160.80 | Automatic Execution |
10:12:36 - 02-Apr-26 |
| Buy* | 5 | $160.81 | Automatic Execution |
10:12:17 - 02-Apr-26 |
| Buy* | 18 | $160.86 | SI Trade |
10:09:47 - 02-Apr-26 |
| Buy* | 140 | $160.86 | Automatic Execution |
10:09:25 - 02-Apr-26 |
| Sell* | 1 | $160.90 | Automatic Execution |
10:07:48 - 02-Apr-26 |
| Buy* | 10 | $160.92 | SI Trade |
10:06:26 - 02-Apr-26 |
| Sell* | 14 | $160.97 | Automatic Execution |
10:02:12 - 02-Apr-26 |
| Buy* | 93 | $160.99 | Automatic Execution |
09:59:24 - 02-Apr-26 |
| Buy* | 207 | $160.98 | Automatic Execution |
09:59:24 - 02-Apr-26 |
| Sell* | 139 | $160.96 | Automatic Execution |
09:58:58 - 02-Apr-26 |
| Sell* | 20 | $160.91 | Automatic Execution |
09:53:10 - 02-Apr-26 |
| Buy* | 85 | $160.98 | SI Trade |
09:48:34 - 02-Apr-26 |
| Buy* | 9 | $160.99 | Automatic Execution |
09:48:23 - 02-Apr-26 |
| Buy* | 27 | $160.99 | Automatic Execution |
09:48:23 - 02-Apr-26 |
| Sell* | 3 | $160.97 | Automatic Execution |
09:47:21 - 02-Apr-26 |
| Sell* | 75 | $160.93 | SI Trade |
09:45:08 - 02-Apr-26 |
| Sell* | 7 | $161.00 | Automatic Execution |
09:44:30 - 02-Apr-26 |
| Buy* | 50 | $160.98 | SI Trade |
09:40:26 - 02-Apr-26 |
| Sell* | 30 | $160.99 | Automatic Execution |
09:40:17 - 02-Apr-26 |
| Sell* | 50 | $160.98 | Automatic Execution |
09:35:51 - 02-Apr-26 |
| Sell* | 3 | $161.00 | Automatic Execution |
09:35:33 - 02-Apr-26 |
| Buy* | 2 | $161.03 | Automatic Execution |
09:35:24 - 02-Apr-26 |
| Sell* | 50 | $161.00 | Automatic Execution |
09:32:27 - 02-Apr-26 |
| Sell* | 16 | $161.00 | Automatic Execution |
09:32:27 - 02-Apr-26 |
| Sell* | 144 | $161.00 | Automatic Execution |
09:32:27 - 02-Apr-26 |
| Buy* | 15 | $160.88 | SI Trade |
09:25:40 - 02-Apr-26 |
| Buy* | 25 | $160.90 | Automatic Execution |
09:24:28 - 02-Apr-26 |
| Sell* | 3 | $160.90 | Automatic Execution |
09:12:08 - 02-Apr-26 |
| Sell* | 55 | $160.90 | Automatic Execution |
09:12:08 - 02-Apr-26 |
| Unknown* | 0 | $160.97 | SI Trade |
09:07:56 - 02-Apr-26 |
| Unknown* | 0 | $160.98 | SI Trade |
09:03:22 - 02-Apr-26 |
| Buy* | 7 | $161.03 | SI Trade |
08:58:55 - 02-Apr-26 |
| Unknown* | 0 | $160.92 | SI Trade |
08:54:17 - 02-Apr-26 |
| Buy* | 14 | $160.92 | SI Trade |
08:53:53 - 02-Apr-26 |
| Unknown* | 0 | $160.70 | SI Trade |
08:42:11 - 02-Apr-26 |
| Sell* | 54 | $160.70 | SI Trade |
08:42:10 - 02-Apr-26 |
| Unknown* | 0 | $160.63 | SI Trade |
08:35:41 - 02-Apr-26 |
| Sell* | 59 | $160.618 | Negotiated Trade |
08:35:20 - 02-Apr-26 |
| Unknown* | 0 | $160.55 | SI Trade |
08:26:28 - 02-Apr-26 |
| Buy* | 13 | $160.52 | SI Trade |
08:24:55 - 02-Apr-26 |
| Unknown* | 0 | $160.58 | SI Trade |
08:21:43 - 02-Apr-26 |
| Unknown* | 0 | $160.58 | SI Trade |
08:21:39 - 02-Apr-26 |
| Sell* | 3 | $160.65 | Automatic Execution |
08:19:01 - 02-Apr-26 |
| Sell* | 82 | $160.65 | Automatic Execution |
08:18:48 - 02-Apr-26 |
| Sell* | 170 | $160.60 | SI Trade |
08:16:47 - 02-Apr-26 |
| Unknown* | 170 | $160.60 | OTC Trade |
08:16:47 - 02-Apr-26 |
| Unknown* | 0 | $160.52 | SI Trade |
08:12:17 - 02-Apr-26 |
| Unknown* | 0 | $160.54 | SI Trade |
08:10:02 - 02-Apr-26 |
| Unknown* | 14 | $160.55 | Negotiated Trade OTC Trade |
08:00:46 - 02-Apr-26 |
| Buy* | 728 | $163.75 | Suspected BUY Trade |
16:35:14 - 01-Apr-26 |
| Unknown* | 0 | $163.58 | SI Trade |
16:29:41 - 01-Apr-26 |
| Sell* | 2 | $163.56 | SI Trade |
16:27:24 - 01-Apr-26 |
| Unknown* | 0 | $163.67 | SI Trade |
16:27:24 - 01-Apr-26 |
| Sell* | 70 | $163.60 | SI Trade |
16:26:41 - 01-Apr-26 |
| Unknown* | 74 | $163.70 | OTC Trade |
16:26:41 - 01-Apr-26 |
| Unknown* | 1 | $163.69 | OTC Trade |
16:26:14 - 01-Apr-26 |