| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $170.3168 | SI Trade |
16:56:50 - 06-Feb-26 |
| Buy* | 323 | $170.57 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 29 | $170.45 | Automatic Execution |
16:29:27 - 06-Feb-26 |
| Buy* | 25 | $170.45 | Automatic Execution |
16:24:37 - 06-Feb-26 |
| Buy* | 2 | $170.49 | Automatic Execution |
16:23:09 - 06-Feb-26 |
| Buy* | 58 | $170.49 | Automatic Execution |
16:22:32 - 06-Feb-26 |
| Buy* | 1 | $170.45 | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Sell* | 24 | $170.43 | Automatic Execution |
16:20:59 - 06-Feb-26 |
| Unknown* | 0 | $170.38 | SI Trade |
16:19:52 - 06-Feb-26 |
| Buy* | 590 | $170.4193 | SI Trade |
16:19:02 - 06-Feb-26 |
| Unknown* | 0 | $170.43 | SI Trade |
16:18:36 - 06-Feb-26 |
| Sell* | 8 | $170.42 | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Buy* | 6 | $170.39 | Automatic Execution |
16:04:13 - 06-Feb-26 |
| Sell* | 8 | $170.10 | Automatic Execution |
15:58:13 - 06-Feb-26 |
| Buy* | 1 | $170.08 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $170.26 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 5 | $170.29 | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Sell* | 30 | $170.09 | Automatic Execution |
15:29:05 - 06-Feb-26 |
| Buy* | 1,765 | $170.1548 | SI Trade |
15:28:13 - 06-Feb-26 |
| Buy* | 136 | $170.02 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 38 | $169.87 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 924 | $169.88 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 5 | $169.88 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 60 | $169.88 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 20 | $169.88 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 7 | $170.03 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 770 | $170.03 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 239 | $170.03 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 9 | $170.10 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 0 | $169.90 | SI Trade |
15:17:48 - 06-Feb-26 |
| Sell* | 8 | $169.76 | Automatic Execution |
15:14:55 - 06-Feb-26 |
| Buy* | 59 | $169.87062 | Ordinary |
15:14:38 - 06-Feb-26 |
| Sell* | 10 | $169.86 | Automatic Execution |
15:14:35 - 06-Feb-26 |
| Sell* | 40 | $169.86 | Automatic Execution |
15:14:35 - 06-Feb-26 |
| Buy* | 20 | $169.87 | Automatic Execution |
15:13:42 - 06-Feb-26 |
| Sell* | 14 | $170.02 | Automatic Execution |
15:11:50 - 06-Feb-26 |
| Buy* | 25 | $169.8117 | Result of RFQ |
15:07:55 - 06-Feb-26 |
| Sell* | 3 | $169.70 | Automatic Execution |
15:07:04 - 06-Feb-26 |
| Sell* | 6 | $169.81 | Automatic Execution |
15:03:28 - 06-Feb-26 |
| Sell* | 8 | $169.94 | Automatic Execution |
15:01:22 - 06-Feb-26 |
| Buy* | 29 | $170.02 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 6 | $170.04 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 117 | $170.06 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 9 | $170.21 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 230 | $170.22 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 7 | $170.20 | Automatic Execution |
14:45:29 - 06-Feb-26 |
| Unknown* | 0 | $170.05 | SI Trade |
14:40:15 - 06-Feb-26 |
| Buy* | 1 | $169.34 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Unknown* | 0 | $169.40 | SI Trade |
14:19:56 - 06-Feb-26 |
| Sell* | 20 | $169.28 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 6 | $169.24 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 194 | $169.31 | Automatic Execution |
14:12:12 - 06-Feb-26 |
| Buy* | 127 | $169.28 | Automatic Execution |
14:07:43 - 06-Feb-26 |
| Unknown* | 0 | $169.28 | SI Trade |
13:56:23 - 06-Feb-26 |
| Sell* | 909 | $169.09 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 853 | $169.10 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 40 | $169.11 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 20 | $169.11 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 40 | $169.11 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 60 | $169.11 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 20 | $169.11 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 9 | $169.13 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 384 | $169.13 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 43 | $169.29704 | Ordinary |
13:23:12 - 06-Feb-26 |
| Sell* | 50 | $168.96 | Automatic Execution |
13:10:56 - 06-Feb-26 |
| Sell* | 2,908 | $168.9699 | Negotiated Trade |
13:09:00 - 06-Feb-26 |
| Unknown* | 0 | $169.00 | SI Trade |
12:54:46 - 06-Feb-26 |
| Sell* | 2 | $169.00 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 6 | $169.16 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 9 | $169.17 | Automatic Execution |
12:31:29 - 06-Feb-26 |
| Buy* | 7 | $169.1474 | Suspected BUY Trade |
12:27:50 - 06-Feb-26 |
| Buy* | 32 | $169.22 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 6 | $169.05 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $169.16 | Automatic Execution |
12:12:55 - 06-Feb-26 |
| Buy* | 2 | $169.27 | Automatic Execution |
12:12:25 - 06-Feb-26 |
| Sell* | 46 | $169.16 | Automatic Execution |
12:12:25 - 06-Feb-26 |
| Buy* | 1 | $169.23 | Result of RFQ |
12:01:19 - 06-Feb-26 |
| Buy* | 10 | $169.23 | Automatic Execution |
11:44:34 - 06-Feb-26 |
| Unknown* | 0 | $169.20 | SI Trade |
11:29:07 - 06-Feb-26 |
| Sell* | 9 | $169.09 | Automatic Execution |
11:27:01 - 06-Feb-26 |
| Sell* | 290 | $169.15 | Automatic Execution |
11:24:31 - 06-Feb-26 |
| Buy* | 255 | $169.1459 | SI Trade |
11:21:11 - 06-Feb-26 |
| Buy* | 6 | $169.16 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 60 | $169.10 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 64 | $169.12 | OTC Trade |
11:17:31 - 06-Feb-26 |
| Unknown* | 0 | $168.86 | OTC Trade |
10:59:46 - 06-Feb-26 |
| Unknown* | 32 | $168.86 | OTC Trade |
10:59:46 - 06-Feb-26 |
| Unknown* | 0 | $168.86 | SI Trade |
10:59:46 - 06-Feb-26 |
| Sell* | 32 | $168.86 | SI Trade |
10:59:46 - 06-Feb-26 |
| Buy* | 1 | $168.89 | Automatic Execution |
10:53:06 - 06-Feb-26 |
| Sell* | 4 | $168.80 | Automatic Execution |
10:43:00 - 06-Feb-26 |
| Buy* | 4 | $168.81 | Automatic Execution |
10:42:05 - 06-Feb-26 |
| Sell* | 6 | $168.78 | Automatic Execution |
10:42:05 - 06-Feb-26 |
| Sell* | 379 | $168.78 | Automatic Execution |
10:42:05 - 06-Feb-26 |
| Unknown* | 0 | $168.67 | SI Trade |
10:33:33 - 06-Feb-26 |
| Unknown* | 0 | $168.65 | SI Trade |
10:32:40 - 06-Feb-26 |
| Sell* | 15 | $168.71 | Automatic Execution |
10:19:29 - 06-Feb-26 |
| Buy* | 118 | $168.7844 | Suspected BUY Trade |
10:17:07 - 06-Feb-26 |
| Sell* | 8 | $168.70 | Automatic Execution |
10:07:52 - 06-Feb-26 |
| Buy* | 6 | $168.70 | Automatic Execution |
10:04:58 - 06-Feb-26 |
| Unknown* | 0 | $168.60 | SI Trade |
10:04:44 - 06-Feb-26 |
| Sell* | 10 | $168.70 | Automatic Execution |
09:58:34 - 06-Feb-26 |
| Sell* | 2 | $168.73 | SI Trade |
09:54:30 - 06-Feb-26 |
| Sell* | 13 | $168.83 | Automatic Execution |
09:53:28 - 06-Feb-26 |
| Buy* | 6 | $168.76 | SI Trade |
09:47:28 - 06-Feb-26 |
| Sell* | 2 | $168.71 | SI Trade |
09:46:48 - 06-Feb-26 |
| Unknown* | 0 | $168.71 | SI Trade |
09:45:53 - 06-Feb-26 |
| Unknown* | 0 | $168.85 | SI Trade |
09:41:40 - 06-Feb-26 |
| Sell* | 6 | $168.79 | Automatic Execution |
09:36:50 - 06-Feb-26 |
| Sell* | 20 | $168.43 | Automatic Execution |
09:21:19 - 06-Feb-26 |
| Sell* | 20 | $168.43 | Automatic Execution |
09:21:19 - 06-Feb-26 |
| Sell* | 20 | $168.43 | Automatic Execution |
09:21:19 - 06-Feb-26 |
| Sell* | 20 | $168.43 | Automatic Execution |
09:21:19 - 06-Feb-26 |
| Sell* | 40 | $168.43 | Automatic Execution |
09:21:19 - 06-Feb-26 |
| Sell* | 140 | $168.43 | Automatic Execution |
09:21:19 - 06-Feb-26 |
| Sell* | 85 | $168.50 | Automatic Execution |
09:21:17 - 06-Feb-26 |
| Unknown* | 0 | $168.46 | SI Trade |
09:16:34 - 06-Feb-26 |
| Buy* | 5 | $168.19 | Automatic Execution |
09:10:45 - 06-Feb-26 |
| Buy* | 43 | $168.22 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Unknown* | 0 | $167.98 | SI Trade |
09:01:19 - 06-Feb-26 |
| Unknown* | 0 | $168.16 | SI Trade |
08:58:35 - 06-Feb-26 |
| Unknown* | 0 | $168.08 | SI Trade |
08:53:00 - 06-Feb-26 |
| Buy* | 35 | $167.82 | Automatic Execution |
08:47:01 - 06-Feb-26 |
| Sell* | 15 | $167.80 | Automatic Execution |
08:46:53 - 06-Feb-26 |
| Unknown* | 0 | $167.85 | SI Trade |
08:45:49 - 06-Feb-26 |
| Sell* | 9 | $167.92 | Automatic Execution |
08:44:40 - 06-Feb-26 |
| Buy* | 590 | $168.02 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 60 | $168.02 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 80 | $168.02 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 60 | $168.02 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 39 | $168.00 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | $167.93 | SI Trade |
08:35:45 - 06-Feb-26 |
| Unknown* | 0 | $167.99 | SI Trade |
08:31:37 - 06-Feb-26 |
| Unknown* | 0 | $168.05 | SI Trade |
08:27:29 - 06-Feb-26 |
| Sell* | 2 | $168.02 | SI Trade |
08:25:15 - 06-Feb-26 |
| Unknown* | 0 | $167.91 | SI Trade |
08:18:09 - 06-Feb-26 |
| Sell* | 6 | $167.98 | Automatic Execution |
08:17:27 - 06-Feb-26 |
| Sell* | 106 | $167.98 | Automatic Execution |
08:17:27 - 06-Feb-26 |
| Sell* | 89 | $167.98 | Automatic Execution |
08:17:27 - 06-Feb-26 |
| Sell* | 20 | $167.98 | Automatic Execution |
08:17:27 - 06-Feb-26 |
| Sell* | 126 | $167.98 | Automatic Execution |
08:17:12 - 06-Feb-26 |
| Sell* | 20 | $167.98 | Automatic Execution |
08:17:12 - 06-Feb-26 |
| Sell* | 20 | $167.98 | Automatic Execution |
08:17:12 - 06-Feb-26 |
| Sell* | 220 | $167.99 | Automatic Execution |
08:16:39 - 06-Feb-26 |
| Buy* | 2 | $168.06 | Automatic Execution |
08:12:05 - 06-Feb-26 |
| Buy* | 17 | $167.98 | Automatic Execution |
08:11:57 - 06-Feb-26 |
| Buy* | 20 | $167.98 | Automatic Execution |
08:11:57 - 06-Feb-26 |
| Buy* | 40 | $167.98 | Automatic Execution |
08:11:57 - 06-Feb-26 |
| Buy* | 20 | $167.98 | Automatic Execution |
08:11:57 - 06-Feb-26 |
| Buy* | 20 | $167.98 | Automatic Execution |
08:11:57 - 06-Feb-26 |
| Buy* | 5 | $168.02 | Automatic Execution |
08:11:52 - 06-Feb-26 |
| Sell* | 2 | $167.90 | Automatic Execution |
08:11:52 - 06-Feb-26 |
| Sell* | 4 | $167.90 | Automatic Execution |
08:11:51 - 06-Feb-26 |
| Buy* | 2 | $168.02 | Automatic Execution |
08:11:51 - 06-Feb-26 |
| Unknown* | 0 | $167.90 | SI Trade |
08:11:39 - 06-Feb-26 |
| Unknown* | 0 | $168.05 | SI Trade |
08:10:47 - 06-Feb-26 |
| Unknown* | 0 | $167.94 | SI Trade |
08:09:27 - 06-Feb-26 |
| Sell* | 46 | $167.80 | Automatic Execution |
08:07:52 - 06-Feb-26 |
| Sell* | 4 | $167.80 | Automatic Execution |
08:07:52 - 06-Feb-26 |
| Unknown* | 0 | $167.86 | SI Trade |
08:06:14 - 06-Feb-26 |
| Sell* | 4 | $167.70 | Automatic Execution |
08:03:46 - 06-Feb-26 |
| Unknown* | 0 | $167.72 | SI Trade |
08:03:25 - 06-Feb-26 |
| Unknown* | 0 | $167.73 | SI Trade |
08:03:10 - 06-Feb-26 |
| Sell* | 20 | $167.70 | Automatic Execution |
08:02:19 - 06-Feb-26 |
| Unknown* | 0 | $167.97 | SI Trade |
08:01:47 - 06-Feb-26 |
| Buy* | 1 | $167.98 | Automatic Execution |
08:01:25 - 06-Feb-26 |
| Sell* | 740 | $167.86 | Automatic Execution |
08:01:14 - 06-Feb-26 |
| Sell* | 740 | $167.86 | Automatic Execution |
08:01:14 - 06-Feb-26 |
| Sell* | 740 | $167.86 | Automatic Execution |
08:01:14 - 06-Feb-26 |
| Sell* | 740 | $167.86 | Automatic Execution |
08:01:14 - 06-Feb-26 |
| Sell* | 740 | $167.86 | Automatic Execution |
08:01:13 - 06-Feb-26 |
| Sell* | 740 | $167.85 | Automatic Execution |
08:01:12 - 06-Feb-26 |
| Sell* | 740 | $167.85 | Automatic Execution |
08:01:12 - 06-Feb-26 |
| Sell* | 52 | $167.86 | Automatic Execution |
08:01:11 - 06-Feb-26 |
| Sell* | 740 | $167.85 | Automatic Execution |
08:01:11 - 06-Feb-26 |
| Sell* | 69 | $167.87 | Automatic Execution |
08:01:10 - 06-Feb-26 |
| Buy* | 52 | $167.88 | Automatic Execution |
08:01:09 - 06-Feb-26 |
| Sell* | 742 | $167.87 | Automatic Execution |
08:01:09 - 06-Feb-26 |
| Sell* | 740 | $167.88 | Automatic Execution |
08:01:09 - 06-Feb-26 |
| Sell* | 740 | $167.87 | Automatic Execution |
08:01:09 - 06-Feb-26 |
| Sell* | 740 | $167.87 | Automatic Execution |
08:01:09 - 06-Feb-26 |
| Buy* | 60 | $167.88 | Automatic Execution |
08:01:07 - 06-Feb-26 |
| Sell* | 740 | $167.87 | Automatic Execution |
08:01:06 - 06-Feb-26 |
| Sell* | 742 | $167.87 | Automatic Execution |
08:01:06 - 06-Feb-26 |
| Sell* | 740 | $167.88 | Automatic Execution |
08:01:05 - 06-Feb-26 |
| Sell* | 740 | $167.87 | Automatic Execution |
08:01:01 - 06-Feb-26 |
| Sell* | 1,200 | $168.2415 | SI Trade |
16:58:08 - 05-Feb-26 |
| Buy* | 1 | $168.32 | SI Trade |
16:24:53 - 05-Feb-26 |
| Buy* | 4 | $168.26 | SI Trade |
16:24:45 - 05-Feb-26 |
| Sell* | 63 | $168.12 | SI Trade |
16:21:07 - 05-Feb-26 |
| Sell* | 13 | $168.13 | Automatic Execution |
16:20:30 - 05-Feb-26 |
| Unknown* | 0 | $168.10 | SI Trade |
16:19:06 - 05-Feb-26 |
| Buy* | 249 | $168.10 | Automatic Execution |
16:18:38 - 05-Feb-26 |
| Buy* | 20 | $168.10 | Automatic Execution |
16:18:38 - 05-Feb-26 |
| Buy* | 20 | $168.10 | Automatic Execution |
16:18:38 - 05-Feb-26 |
| Sell* | 6 | $167.63 | Automatic Execution |
16:14:08 - 05-Feb-26 |
| Sell* | 73 | $167.70 | Automatic Execution |
16:07:38 - 05-Feb-26 |
| Sell* | 8 | $167.70 | Automatic Execution |
16:06:05 - 05-Feb-26 |
| Sell* | 6 | $167.78 | Automatic Execution |
16:04:38 - 05-Feb-26 |