Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 151 | $151.80 | Suspected BUY Trade |
16:35:26 - 18-Jul-25 |
Sell* | 4 | $151.71 | Automatic Execution |
16:28:55 - 18-Jul-25 |
Buy* | 44 | $151.67 | Automatic Execution |
16:26:16 - 18-Jul-25 |
Buy* | 2 | $151.71 | Automatic Execution |
16:23:10 - 18-Jul-25 |
Buy* | 117 | $151.6861 | Result of RFQ |
16:22:29 - 18-Jul-25 |
Sell* | 4 | $151.67 | Automatic Execution |
16:22:09 - 18-Jul-25 |
Sell* | 330 | $151.67 | Automatic Execution |
16:22:09 - 18-Jul-25 |
Buy* | 117 | $151.6889 | Suspected BUY Trade |
16:22:03 - 18-Jul-25 |
Sell* | 3 | $151.74 | Automatic Execution |
16:11:29 - 18-Jul-25 |
Sell* | 2 | $151.72 | Automatic Execution |
15:58:40 - 18-Jul-25 |
Sell* | 1 | $151.6572 | SI Trade |
15:55:07 - 18-Jul-25 |
Buy* | 200 | $151.77 | Automatic Execution |
15:52:58 - 18-Jul-25 |
Sell* | 450 | $151.7447 | SI Trade |
15:22:50 - 18-Jul-25 |
Sell* | 275 | $151.86 | Automatic Execution |
15:15:27 - 18-Jul-25 |
Unknown* | 0 | $151.92 | SI Trade |
15:12:10 - 18-Jul-25 |
Sell* | 10 | $151.98 | Automatic Execution |
15:10:26 - 18-Jul-25 |
Sell* | 5 | $151.97 | Automatic Execution |
15:09:03 - 18-Jul-25 |
Sell* | 3 | $152.02 | Automatic Execution |
15:01:40 - 18-Jul-25 |
Buy* | 866 | $151.99 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 480 | $151.99 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 875 | $151.95 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Sell* | 4 | $152.00 | Automatic Execution |
14:51:16 - 18-Jul-25 |
Buy* | 800 | $152.03 | Automatic Execution |
14:48:40 - 18-Jul-25 |
Sell* | 250 | $151.94623 | Ordinary |
14:43:58 - 18-Jul-25 |
Unknown* | 120 | $151.9538 | OTC Trade |
14:42:38 - 18-Jul-25 |
Sell* | 19 | $151.97 | Automatic Execution |
14:37:58 - 18-Jul-25 |
Buy* | 5 | $152.01 | SI Trade |
14:36:49 - 18-Jul-25 |
Sell* | 1,095 | $151.97 | Automatic Execution |
14:36:49 - 18-Jul-25 |
Sell* | 55 | $151.97 | Automatic Execution |
14:36:49 - 18-Jul-25 |
Buy* | 6 | $152.03 | Automatic Execution |
13:57:01 - 18-Jul-25 |
Sell* | 488 | $152.0002 | SI Trade |
13:52:49 - 18-Jul-25 |
Buy* | 91 | $151.90 | Automatic Execution |
12:56:26 - 18-Jul-25 |
Buy* | 91 | $151.90615 | Suspected BUY Trade |
12:51:34 - 18-Jul-25 |
Buy* | 5 | $151.85 | SI Trade |
12:23:14 - 18-Jul-25 |
Unknown* | 0 | $151.84 | SI Trade |
12:20:28 - 18-Jul-25 |
Sell* | 3 | $151.82 | Automatic Execution |
12:18:37 - 18-Jul-25 |
Buy* | 3 | $151.85 | Automatic Execution |
12:16:37 - 18-Jul-25 |
Buy* | 741 | $151.86 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 25 | $151.87 | Automatic Execution |
12:13:13 - 18-Jul-25 |
Sell* | 12 | $151.90 | Automatic Execution |
11:22:18 - 18-Jul-25 |
Buy* | 56 | $152.04 | SI Trade |
10:44:08 - 18-Jul-25 |
Sell* | 47 | $152.0047 | SI Trade |
10:01:07 - 18-Jul-25 |
Buy* | 302 | $152.00 | Automatic Execution |
09:59:03 - 18-Jul-25 |
Buy* | 5,475 | $152.00 | Automatic Execution |
09:59:03 - 18-Jul-25 |
Unknown* | 0 | $152.03 | SI Trade |
09:57:12 - 18-Jul-25 |
Buy* | 1 | $152.06 | SI Trade |
09:55:47 - 18-Jul-25 |
Unknown* | 0 | $152.07 | OTC Trade |
09:51:04 - 18-Jul-25 |
Unknown* | 0 | $152.07 | SI Trade |
09:51:04 - 18-Jul-25 |
Buy* | 68 | $151.95 | Automatic Execution |
08:48:44 - 18-Jul-25 |
Unknown* | 0 | $151.95 | SI Trade |
08:22:56 - 18-Jul-25 |
Unknown* | 0 | $151.98 | SI Trade |
08:16:46 - 18-Jul-25 |
Unknown* | 0 | $151.93 | SI Trade |
08:13:37 - 18-Jul-25 |
Unknown* | 0 | $151.97 | SI Trade |
08:13:07 - 18-Jul-25 |
Unknown* | 0 | $152.07 | SI Trade |
08:08:50 - 18-Jul-25 |
Unknown* | 0 | $152.07 | SI Trade |
08:05:09 - 18-Jul-25 |
Unknown* | 0 | $152.05 | SI Trade |
08:00:45 - 18-Jul-25 |
Buy* | 79 | $152.00 | Automatic Execution |
08:00:41 - 18-Jul-25 |
Unknown* | 0 | $152.00 | SI Trade |
08:00:19 - 18-Jul-25 |
Unknown* | 0 | $152.00 | SI Trade |
08:00:19 - 18-Jul-25 |
Unknown* | 0 | $152.00 | SI Trade |
08:00:19 - 18-Jul-25 |
Buy* | 1 | $152.00 | SI Trade |
08:00:19 - 18-Jul-25 |
Unknown* | 0 | $152.00 | SI Trade |
08:00:19 - 18-Jul-25 |
Buy* | 3 | $152.00 | Automatic Execution |
08:00:19 - 18-Jul-25 |
Buy* | 10 | $151.99 | SI Trade |
08:00:19 - 18-Jul-25 |
Unknown* | 0 | $152.00 | SI Trade |
08:00:19 - 18-Jul-25 |
Sell* | 280 | $151.99 | Uncrossing Trade |
08:00:19 - 18-Jul-25 |
Sell* | 28 | $151.43 | Uncrossing Trade |
16:35:17 - 17-Jul-25 |
Buy* | 2 | $151.45 | Automatic Execution |
16:23:54 - 17-Jul-25 |
Sell* | 6 | $151.42 | Automatic Execution |
16:23:49 - 17-Jul-25 |
Sell* | 20 | $151.42 | Automatic Execution |
16:23:43 - 17-Jul-25 |
Sell* | 20 | $151.42 | Automatic Execution |
16:23:43 - 17-Jul-25 |
Sell* | 220 | $151.42 | Automatic Execution |
16:23:43 - 17-Jul-25 |
Buy* | 5 | $151.43 | Automatic Execution |
16:23:39 - 17-Jul-25 |
Sell* | 5 | $151.35 | Automatic Execution |
16:23:11 - 17-Jul-25 |
Buy* | 3 | $151.42 | Automatic Execution |
16:23:07 - 17-Jul-25 |
Buy* | 1 | $151.42 | Automatic Execution |
16:22:42 - 17-Jul-25 |
Buy* | 2,195 | $151.35 | Automatic Execution |
16:22:40 - 17-Jul-25 |
Buy* | 6 | $151.40 | Automatic Execution |
16:22:36 - 17-Jul-25 |
Buy* | 6 | $151.38 | Automatic Execution |
16:21:56 - 17-Jul-25 |
Buy* | 6 | $151.40 | Automatic Execution |
16:21:18 - 17-Jul-25 |
Buy* | 6 | $151.41 | SI Trade |
16:16:45 - 17-Jul-25 |
Sell* | 9 | $151.20 | Automatic Execution |
15:52:33 - 17-Jul-25 |
Sell* | 5 | $151.22 | Automatic Execution |
15:52:33 - 17-Jul-25 |
Sell* | 155 | $151.20 | Automatic Execution |
15:48:51 - 17-Jul-25 |
Sell* | 6 | $151.14 | Automatic Execution |
15:45:31 - 17-Jul-25 |
Buy* | 105 | $151.20 | Automatic Execution |
15:34:10 - 17-Jul-25 |
Buy* | 20 | $151.20 | Automatic Execution |
15:34:10 - 17-Jul-25 |
Buy* | 180 | $151.20 | Automatic Execution |
15:34:10 - 17-Jul-25 |
Sell* | 50 | $151.15 | SI Trade |
15:32:57 - 17-Jul-25 |
Sell* | 12 | $151.05 | Automatic Execution |
15:24:07 - 17-Jul-25 |
Sell* | 7 | $151.21 | Automatic Execution |
15:18:33 - 17-Jul-25 |
Unknown* | 579 | $151.2302 | OTC Trade |
15:16:34 - 17-Jul-25 |
Buy* | 7 | $151.30 | SI Trade |
15:14:24 - 17-Jul-25 |
Buy* | 436 | $151.26 | SI Trade |
15:12:41 - 17-Jul-25 |
Unknown* | 0 | $151.25 | SI Trade |
15:12:13 - 17-Jul-25 |
Unknown* | 0 | $151.16 | SI Trade |
14:45:41 - 17-Jul-25 |
Sell* | 135 | $151.00 | Automatic Execution |
14:39:17 - 17-Jul-25 |
Unknown* | 0 | $150.83 | SI Trade |
14:27:30 - 17-Jul-25 |
Sell* | 831 | $151.01 | Automatic Execution |
14:15:29 - 17-Jul-25 |
Sell* | 19 | $151.01 | Automatic Execution |
14:15:29 - 17-Jul-25 |
Buy* | 1,640 | $151.04 | Automatic Execution |
14:15:23 - 17-Jul-25 |
Buy* | 174 | $151.04 | Automatic Execution |
14:15:23 - 17-Jul-25 |
Sell* | 5 | $151.03 | Automatic Execution |
14:14:05 - 17-Jul-25 |
Buy* | 120 | $150.8465 | Suspected BUY Trade |
13:40:49 - 17-Jul-25 |
Sell* | 30 | $150.80 | Automatic Execution |
13:39:15 - 17-Jul-25 |
Sell* | 40 | $150.80 | Automatic Execution |
13:39:15 - 17-Jul-25 |
Sell* | 60 | $150.80 | Automatic Execution |
13:39:15 - 17-Jul-25 |
Sell* | 20 | $150.80 | Automatic Execution |
13:39:15 - 17-Jul-25 |
Buy* | 2 | $150.78 | Automatic Execution |
13:30:43 - 17-Jul-25 |
Sell* | 46 | $150.70 | Automatic Execution |
13:23:41 - 17-Jul-25 |
Sell* | 1 | $150.68 | Automatic Execution |
13:06:12 - 17-Jul-25 |
Sell* | 6 | $150.61 | SI Trade |
12:53:03 - 17-Jul-25 |
Sell* | 6 | $150.71 | Automatic Execution |
12:43:22 - 17-Jul-25 |
Sell* | 205 | $150.72555 | Ordinary |
12:41:18 - 17-Jul-25 |
Buy* | 14 | $150.81 | Automatic Execution |
12:09:40 - 17-Jul-25 |
Buy* | 18 | $150.8426 | Suspected BUY Trade |
11:57:19 - 17-Jul-25 |
Buy* | 186 | $150.8028 | Suspected BUY Trade |
11:57:01 - 17-Jul-25 |
Sell* | 75 | $150.90 | Automatic Execution |
11:37:52 - 17-Jul-25 |
Sell* | 20 | $150.90 | Automatic Execution |
11:37:52 - 17-Jul-25 |
Sell* | 20 | $150.90 | Automatic Execution |
11:37:52 - 17-Jul-25 |
Unknown* | 0 | $150.90 | SI Trade |
11:13:41 - 17-Jul-25 |
Buy* | 65 | $150.90 | SI Trade |
11:13:39 - 17-Jul-25 |
Sell* | 4 | $150.89 | Automatic Execution |
11:06:53 - 17-Jul-25 |
Buy* | 135 | $150.92898 | Ordinary |
11:03:24 - 17-Jul-25 |
Unknown* | 0 | $150.99 | SI Trade |
10:11:33 - 17-Jul-25 |
Buy* | 13 | $150.90 | Automatic Execution |
09:52:06 - 17-Jul-25 |
Unknown* | 0 | $150.84 | SI Trade |
09:25:25 - 17-Jul-25 |
Buy* | 5 | $150.89 | Automatic Execution |
09:22:03 - 17-Jul-25 |
Unknown* | 0 | $150.88 | SI Trade |
09:21:05 - 17-Jul-25 |
Buy* | 1 | $150.88 | Automatic Execution |
09:21:05 - 17-Jul-25 |
Buy* | 5 | $151.01 | SI Trade |
08:44:17 - 17-Jul-25 |
Buy* | 1,198 | $150.96 | Automatic Execution |
08:39:15 - 17-Jul-25 |
Sell* | 13 | $150.93 | Automatic Execution |
08:17:48 - 17-Jul-25 |
Unknown* | 0 | $150.99 | SI Trade |
08:17:36 - 17-Jul-25 |
Buy* | 2 | $150.99 | SI Trade |
08:17:36 - 17-Jul-25 |
Unknown* | 0 | $150.92 | SI Trade |
08:12:09 - 17-Jul-25 |
Unknown* | 0 | $150.89 | SI Trade |
08:10:44 - 17-Jul-25 |
Sell* | 32 | $150.87 | Automatic Execution |
08:08:39 - 17-Jul-25 |
Buy* | 1,132 | $150.91 | Automatic Execution |
08:06:45 - 17-Jul-25 |
Buy* | 1,132 | $150.90 | Automatic Execution |
08:06:41 - 17-Jul-25 |
Buy* | 1,132 | $150.90 | Automatic Execution |
08:06:34 - 17-Jul-25 |
Buy* | 831 | $150.89 | Automatic Execution |
08:06:29 - 17-Jul-25 |
Sell* | 3 | $150.93 | Automatic Execution |
08:02:26 - 17-Jul-25 |
Unknown* | 0 | $151.10 | SI Trade |
08:00:38 - 17-Jul-25 |
Unknown* | 0 | $151.07 | SI Trade |
08:00:17 - 17-Jul-25 |
Unknown* | 0 | $151.07 | SI Trade |
08:00:17 - 17-Jul-25 |
Unknown* | 0 | $151.07 | SI Trade |
08:00:17 - 17-Jul-25 |
Sell* | 100 | $149.98 | Automatic Execution |
16:22:03 - 16-Jul-25 |
Sell* | 1 | $150.00 | Automatic Execution |
16:22:00 - 16-Jul-25 |
Sell* | 20 | $150.00 | Automatic Execution |
16:22:00 - 16-Jul-25 |
Sell* | 10 | $150.00 | Automatic Execution |
16:22:00 - 16-Jul-25 |
Sell* | 5 | $150.00 | Automatic Execution |
16:22:00 - 16-Jul-25 |
Buy* | 116 | $150.32 | Automatic Execution |
16:18:40 - 16-Jul-25 |
Buy* | 160 | $150.32 | Automatic Execution |
16:18:40 - 16-Jul-25 |
Sell* | 92 | $150.29 | Automatic Execution |
16:18:13 - 16-Jul-25 |
Sell* | 92 | $150.21 | Automatic Execution |
16:17:04 - 16-Jul-25 |
Sell* | 10 | $150.21 | Automatic Execution |
16:17:04 - 16-Jul-25 |
Sell* | 14 | $150.21 | Automatic Execution |
16:17:04 - 16-Jul-25 |
Sell* | 1 | $150.28 | Automatic Execution |
16:16:52 - 16-Jul-25 |
Buy* | 20 | $150.35 | Automatic Execution |
16:16:48 - 16-Jul-25 |
Buy* | 40 | $150.35 | Automatic Execution |
16:16:48 - 16-Jul-25 |
Buy* | 60 | $150.35 | Automatic Execution |
16:16:48 - 16-Jul-25 |
Buy* | 120 | $150.35 | Automatic Execution |
16:16:48 - 16-Jul-25 |
Buy* | 140 | $150.35 | Automatic Execution |
16:16:48 - 16-Jul-25 |
Sell* | 92 | $150.30 | Automatic Execution |
16:16:31 - 16-Jul-25 |
Buy* | 184 | $150.42 | Automatic Execution |
16:16:18 - 16-Jul-25 |
Sell* | 92 | $150.43 | Automatic Execution |
16:16:11 - 16-Jul-25 |
Sell* | 92 | $150.48 | Automatic Execution |
16:16:09 - 16-Jul-25 |
Sell* | 10 | $150.55 | SI Trade |
16:14:13 - 16-Jul-25 |
Buy* | 11 | $150.57 | SI Trade |
16:11:03 - 16-Jul-25 |
Buy* | 10 | $150.50 | Automatic Execution |
16:09:06 - 16-Jul-25 |
Sell* | 3 | $150.45 | Automatic Execution |
16:06:10 - 16-Jul-25 |
Sell* | 80 | $150.44 | Automatic Execution |
16:06:02 - 16-Jul-25 |
Buy* | 560 | $150.45 | Automatic Execution |
16:04:55 - 16-Jul-25 |
Buy* | 116 | $150.45 | Automatic Execution |
16:04:55 - 16-Jul-25 |
Sell* | 14 | $150.28 | Automatic Execution |
15:58:05 - 16-Jul-25 |
Buy* | 92 | $150.31 | Automatic Execution |
15:55:39 - 16-Jul-25 |
Sell* | 92 | $150.24 | Automatic Execution |
15:54:11 - 16-Jul-25 |
Sell* | 12 | $150.27 | Automatic Execution |
15:54:03 - 16-Jul-25 |
Sell* | 1 | $150.30 | Automatic Execution |
15:54:03 - 16-Jul-25 |
Sell* | 6 | $150.39 | Automatic Execution |
15:54:02 - 16-Jul-25 |
Sell* | 829 | $150.43 | Automatic Execution |
15:54:01 - 16-Jul-25 |
Buy* | 1 | $150.21 | Automatic Execution |
15:41:39 - 16-Jul-25 |
Unknown* | 0 | $150.21 | SI Trade |
15:41:38 - 16-Jul-25 |
Buy* | 8 | $150.19 | SI Trade |
15:41:30 - 16-Jul-25 |
Sell* | 23 | $150.30 | Automatic Execution |
15:34:56 - 16-Jul-25 |
Buy* | 16 | $150.33 | Automatic Execution |
15:32:35 - 16-Jul-25 |
Buy* | 10 | $150.28 | SI Trade |
15:21:42 - 16-Jul-25 |
Sell* | 6 | $150.22 | Automatic Execution |
15:16:42 - 16-Jul-25 |
Sell* | 5 | $150.18 | Automatic Execution |
15:07:14 - 16-Jul-25 |
Sell* | 20 | $150.18 | Automatic Execution |
15:07:14 - 16-Jul-25 |
Sell* | 4 | $150.29 | Automatic Execution |
15:05:35 - 16-Jul-25 |
Sell* | 1,200 | $150.28 | Automatic Execution |
15:04:10 - 16-Jul-25 |
Sell* | 5 | $150.25 | Automatic Execution |
14:57:49 - 16-Jul-25 |
Sell* | 3 | $150.27 | Automatic Execution |
14:57:40 - 16-Jul-25 |
Buy* | 4 | $150.30 | SI Trade |
14:57:06 - 16-Jul-25 |
Sell* | 330 | $150.29 | Automatic Execution |
14:56:45 - 16-Jul-25 |
Buy* | 50 | $150.32 | SI Trade |
14:55:42 - 16-Jul-25 |
Buy* | 100 | $150.28 | SI Trade |
14:54:28 - 16-Jul-25 |
Sell* | 1 | $150.21 | Automatic Execution |
14:50:40 - 16-Jul-25 |