Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 92 | $153.76 | Suspected BUY Trade |
16:35:01 - 25-Jul-25 |
Buy* | 261 | $153.79 | SI Trade |
16:28:35 - 25-Jul-25 |
Buy* | 2 | $153.78 | SI Trade |
16:20:25 - 25-Jul-25 |
Unknown* | 0 | $153.70 | SI Trade |
16:07:39 - 25-Jul-25 |
Buy* | 14 | $153.70 | SI Trade |
16:07:37 - 25-Jul-25 |
Unknown* | 0 | $153.71 | SI Trade |
16:07:00 - 25-Jul-25 |
Sell* | 70 | $153.70 | Automatic Execution |
16:06:11 - 25-Jul-25 |
Buy* | 15 | $153.74 | Automatic Execution |
16:02:40 - 25-Jul-25 |
Sell* | 490 | $153.71 | Automatic Execution |
16:02:01 - 25-Jul-25 |
Sell* | 10 | $153.70 | Automatic Execution |
15:58:00 - 25-Jul-25 |
Buy* | 13 | $153.80 | SI Trade |
15:55:43 - 25-Jul-25 |
Unknown* | 13 | $153.80 | OTC Trade |
15:55:43 - 25-Jul-25 |
Sell* | 91 | $153.69 | SI Trade |
15:37:37 - 25-Jul-25 |
Buy* | 250 | $153.63 | SI Trade |
15:33:38 - 25-Jul-25 |
Sell* | 811 | $153.56 | Automatic Execution |
15:07:01 - 25-Jul-25 |
Unknown* | 0 | $153.59 | SI Trade |
15:00:27 - 25-Jul-25 |
Buy* | 45 | $153.56 | Automatic Execution |
14:53:12 - 25-Jul-25 |
Buy* | 10 | $153.56 | Automatic Execution |
14:53:09 - 25-Jul-25 |
Buy* | 20 | $153.56 | Automatic Execution |
14:53:09 - 25-Jul-25 |
Buy* | 20 | $153.56 | Automatic Execution |
14:53:09 - 25-Jul-25 |
Buy* | 20 | $153.56 | Automatic Execution |
14:53:09 - 25-Jul-25 |
Sell* | 161 | $153.49 | Automatic Execution |
14:50:21 - 25-Jul-25 |
Sell* | 2 | $153.50 | Automatic Execution |
14:50:21 - 25-Jul-25 |
Buy* | 333 | $153.48 | SI Trade |
14:44:00 - 25-Jul-25 |
Sell* | 939 | $153.51 | SI Trade |
14:25:04 - 25-Jul-25 |
Buy* | 8 | $153.53 | SI Trade |
14:24:06 - 25-Jul-25 |
Unknown* | 8 | $153.53 | OTC Trade |
14:24:06 - 25-Jul-25 |
Unknown* | 0 | $153.51 | SI Trade |
14:17:46 - 25-Jul-25 |
Buy* | 3 | $153.51 | SI Trade |
14:17:44 - 25-Jul-25 |
Buy* | 17 | $153.40 | Automatic Execution |
14:06:20 - 25-Jul-25 |
Sell* | 8 | $153.35 | Automatic Execution |
14:05:35 - 25-Jul-25 |
Sell* | 10 | $153.35 | Automatic Execution |
14:05:35 - 25-Jul-25 |
Sell* | 51 | $153.36 | Automatic Execution |
14:05:31 - 25-Jul-25 |
Sell* | 3 | $153.40 | Automatic Execution |
14:05:28 - 25-Jul-25 |
Buy* | 19 | $153.56 | Automatic Execution |
13:43:34 - 25-Jul-25 |
Buy* | 27 | $153.57 | Automatic Execution |
13:42:48 - 25-Jul-25 |
Buy* | 2 | $153.58 | Automatic Execution |
13:19:55 - 25-Jul-25 |
Buy* | 3 | $153.55 | Automatic Execution |
13:16:11 - 25-Jul-25 |
Buy* | 5 | $153.54 | SI Trade |
13:08:58 - 25-Jul-25 |
Unknown* | 0 | $153.53 | SI Trade |
13:06:18 - 25-Jul-25 |
Buy* | 8 | $153.52 | SI Trade |
13:06:18 - 25-Jul-25 |
Sell* | 1 | $153.50 | Automatic Execution |
13:05:19 - 25-Jul-25 |
Buy* | 400 | $153.49 | Automatic Execution |
12:52:33 - 25-Jul-25 |
Sell* | 1 | $153.50 | Automatic Execution |
12:51:39 - 25-Jul-25 |
Sell* | 285 | $153.50 | Automatic Execution |
12:45:13 - 25-Jul-25 |
Sell* | 229 | $153.51 | Automatic Execution |
12:44:43 - 25-Jul-25 |
Sell* | 242 | $153.51 | Automatic Execution |
12:44:13 - 25-Jul-25 |
Sell* | 256 | $153.50 | SI Trade |
12:43:43 - 25-Jul-25 |
Sell* | 260 | $153.50 | SI Trade |
12:43:13 - 25-Jul-25 |
Sell* | 207 | $153.50 | Automatic Execution |
12:42:43 - 25-Jul-25 |
Sell* | 311 | $153.50 | Automatic Execution |
12:42:13 - 25-Jul-25 |
Sell* | 347 | $153.48 | SI Trade |
12:41:43 - 25-Jul-25 |
Sell* | 160 | $153.48 | Automatic Execution |
12:41:03 - 25-Jul-25 |
Sell* | 201 | $153.48 | Automatic Execution |
12:40:43 - 25-Jul-25 |
Sell* | 263 | $153.48 | SI Trade |
12:40:13 - 25-Jul-25 |
Sell* | 260 | $153.49 | SI Trade |
12:39:33 - 25-Jul-25 |
Sell* | 216 | $153.50 | Automatic Execution |
12:39:03 - 25-Jul-25 |
Sell* | 192 | $153.50 | Automatic Execution |
12:38:33 - 25-Jul-25 |
Sell* | 211 | $153.49 | SI Trade |
12:38:03 - 25-Jul-25 |
Sell* | 249 | $153.49 | Automatic Execution |
12:37:23 - 25-Jul-25 |
Sell* | 193 | $153.50 | Automatic Execution |
12:36:53 - 25-Jul-25 |
Sell* | 219 | $153.50 | SI Trade |
12:36:23 - 25-Jul-25 |
Sell* | 275 | $153.50 | Automatic Execution |
12:35:43 - 25-Jul-25 |
Sell* | 194 | $153.50 | Automatic Execution |
12:35:13 - 25-Jul-25 |
Sell* | 301 | $153.49 | Automatic Execution |
12:34:33 - 25-Jul-25 |
Sell* | 180 | $153.50 | Automatic Execution |
12:34:03 - 25-Jul-25 |
Sell* | 217 | $153.48 | SI Trade |
12:33:33 - 25-Jul-25 |
Buy* | 5 | $153.51 | SI Trade |
12:33:33 - 25-Jul-25 |
Sell* | 289 | $153.48 | Automatic Execution |
12:32:53 - 25-Jul-25 |
Sell* | 232 | $153.48 | SI Trade |
12:32:24 - 25-Jul-25 |
Sell* | 308 | $153.48 | Automatic Execution |
12:31:53 - 25-Jul-25 |
Sell* | 215 | $153.50 | Automatic Execution |
12:31:03 - 25-Jul-25 |
Sell* | 247 | $153.50 | Automatic Execution |
12:30:33 - 25-Jul-25 |
Sell* | 335 | $153.50 | Automatic Execution |
12:29:53 - 25-Jul-25 |
Sell* | 161 | $153.50 | Automatic Execution |
12:29:23 - 25-Jul-25 |
Sell* | 156 | $153.50 | Automatic Execution |
12:29:03 - 25-Jul-25 |
Sell* | 293 | $153.49 | SI Trade |
12:28:33 - 25-Jul-25 |
Sell* | 275 | $153.49 | SI Trade |
12:27:53 - 25-Jul-25 |
Sell* | 247 | $153.48 | Automatic Execution |
12:27:23 - 25-Jul-25 |
Sell* | 287 | $153.50 | Automatic Execution |
12:26:43 - 25-Jul-25 |
Sell* | 260 | $153.50 | Automatic Execution |
12:26:13 - 25-Jul-25 |
Sell* | 223 | $153.50 | SI Trade |
12:25:43 - 25-Jul-25 |
Sell* | 276 | $153.50 | Automatic Execution |
12:25:03 - 25-Jul-25 |
Sell* | 268 | $153.49 | Automatic Execution |
12:24:33 - 25-Jul-25 |
Sell* | 282 | $153.49 | Automatic Execution |
12:24:02 - 25-Jul-25 |
Sell* | 294 | $153.50 | Automatic Execution |
12:23:13 - 25-Jul-25 |
Buy* | 11 | $153.53 | Automatic Execution |
12:23:03 - 25-Jul-25 |
Sell* | 288 | $153.51 | SI Trade |
12:22:41 - 25-Jul-25 |
Sell* | 230 | $153.51 | Automatic Execution |
12:22:13 - 25-Jul-25 |
Sell* | 217 | $153.51 | Automatic Execution |
12:21:23 - 25-Jul-25 |
Sell* | 298 | $153.52 | Automatic Execution |
12:20:43 - 25-Jul-25 |
Sell* | 206 | $153.52 | Automatic Execution |
12:19:43 - 25-Jul-25 |
Sell* | 248 | $153.51 | Automatic Execution |
12:19:03 - 25-Jul-25 |
Sell* | 194 | $153.50 | SI Trade |
12:18:33 - 25-Jul-25 |
Sell* | 194 | $153.51 | Automatic Execution |
12:18:08 - 25-Jul-25 |
Sell* | 446 | $153.51 | SI Trade |
12:17:23 - 25-Jul-25 |
Sell* | 298 | $153.54 | SI Trade |
12:16:23 - 25-Jul-25 |
Sell* | 267 | $153.55 | Automatic Execution |
12:15:43 - 25-Jul-25 |
Sell* | 224 | $153.55 | SI Trade |
12:15:13 - 25-Jul-25 |
Sell* | 186 | $153.55 | SI Trade |
12:14:54 - 25-Jul-25 |
Sell* | 197 | $153.55 | Automatic Execution |
12:14:32 - 25-Jul-25 |
Sell* | 245 | $153.55 | Automatic Execution |
12:13:53 - 25-Jul-25 |
Sell* | 243 | $153.55 | Automatic Execution |
12:13:23 - 25-Jul-25 |
Sell* | 328 | $153.55 | SI Trade |
12:12:43 - 25-Jul-25 |
Sell* | 297 | $153.55 | Automatic Execution |
12:12:03 - 25-Jul-25 |
Sell* | 230 | $153.55 | Automatic Execution |
12:11:33 - 25-Jul-25 |
Sell* | 193 | $153.55 | SI Trade |
12:11:03 - 25-Jul-25 |
Sell* | 236 | $153.56 | Automatic Execution |
12:10:33 - 25-Jul-25 |
Sell* | 212 | $153.55 | SI Trade |
12:09:33 - 25-Jul-25 |
Sell* | 261 | $153.55 | Automatic Execution |
12:09:03 - 25-Jul-25 |
Sell* | 217 | $153.55 | Automatic Execution |
12:08:33 - 25-Jul-25 |
Sell* | 281 | $153.55 | Automatic Execution |
12:08:03 - 25-Jul-25 |
Sell* | 195 | $153.55 | Automatic Execution |
12:07:33 - 25-Jul-25 |
Sell* | 218 | $153.55 | Automatic Execution |
12:07:03 - 25-Jul-25 |
Sell* | 185 | $153.55 | Automatic Execution |
12:06:43 - 25-Jul-25 |
Sell* | 335 | $153.54 | Automatic Execution |
12:06:03 - 25-Jul-25 |
Sell* | 198 | $153.56 | SI Trade |
12:05:33 - 25-Jul-25 |
Sell* | 270 | $153.57 | Automatic Execution |
12:05:03 - 25-Jul-25 |
Sell* | 290 | $153.55 | SI Trade |
12:04:33 - 25-Jul-25 |
Sell* | 305 | $153.55 | SI Trade |
12:04:03 - 25-Jul-25 |
Sell* | 237 | $153.55 | SI Trade |
12:03:33 - 25-Jul-25 |
Sell* | 197 | $153.55 | SI Trade |
12:03:13 - 25-Jul-25 |
Sell* | 277 | $153.55 | SI Trade |
12:02:43 - 25-Jul-25 |
Sell* | 283 | $153.55 | Automatic Execution |
12:02:13 - 25-Jul-25 |
Sell* | 189 | $153.55 | Automatic Execution |
12:01:53 - 25-Jul-25 |
Sell* | 180 | $153.55 | Automatic Execution |
12:01:42 - 25-Jul-25 |
Sell* | 277 | $153.55 | Automatic Execution |
12:01:21 - 25-Jul-25 |
Sell* | 210 | $153.57 | Automatic Execution |
12:00:46 - 25-Jul-25 |
Sell* | 48 | $153.57 | Automatic Execution |
12:00:43 - 25-Jul-25 |
Sell* | 241 | $153.57 | Automatic Execution |
11:59:43 - 25-Jul-25 |
Sell* | 207 | $153.57 | Automatic Execution |
11:59:13 - 25-Jul-25 |
Sell* | 206 | $153.57 | Automatic Execution |
11:59:01 - 25-Jul-25 |
Sell* | 245 | $153.57 | SI Trade |
11:58:23 - 25-Jul-25 |
Sell* | 273 | $153.57 | Automatic Execution |
11:57:43 - 25-Jul-25 |
Sell* | 159 | $153.57 | Automatic Execution |
11:57:30 - 25-Jul-25 |
Sell* | 225 | $153.59 | Automatic Execution |
11:57:03 - 25-Jul-25 |
Sell* | 204 | $153.59 | SI Trade |
11:56:33 - 25-Jul-25 |
Sell* | 222 | $153.60 | Automatic Execution |
11:56:03 - 25-Jul-25 |
Sell* | 230 | $153.60 | SI Trade |
11:55:48 - 25-Jul-25 |
Sell* | 207 | $153.61 | Automatic Execution |
11:55:13 - 25-Jul-25 |
Sell* | 304 | $153.61 | Automatic Execution |
11:54:52 - 25-Jul-25 |
Sell* | 169 | $153.60 | SI Trade |
11:54:03 - 25-Jul-25 |
Sell* | 198 | $153.60 | Automatic Execution |
11:53:40 - 25-Jul-25 |
Sell* | 433 | $153.58 | SI Trade |
11:52:53 - 25-Jul-25 |
Sell* | 262 | $153.59 | Automatic Execution |
11:51:53 - 25-Jul-25 |
Sell* | 2 | $153.59 | Automatic Execution |
11:51:53 - 25-Jul-25 |
Sell* | 290 | $153.59 | SI Trade |
11:51:13 - 25-Jul-25 |
Sell* | 331 | $153.59 | SI Trade |
11:50:43 - 25-Jul-25 |
Sell* | 428 | $153.59 | SI Trade |
11:49:43 - 25-Jul-25 |
Sell* | 417 | $153.59 | SI Trade |
11:48:43 - 25-Jul-25 |
Sell* | 263 | $153.59 | SI Trade |
11:47:43 - 25-Jul-25 |
Sell* | 428 | $153.58 | SI Trade |
11:47:03 - 25-Jul-25 |
Unknown* | 0 | $153.62 | SI Trade |
11:46:20 - 25-Jul-25 |
Buy* | 1 | $153.62 | SI Trade |
11:46:17 - 25-Jul-25 |
Sell* | 213 | $153.59 | SI Trade |
11:46:13 - 25-Jul-25 |
Sell* | 251 | $153.60 | SI Trade |
11:45:33 - 25-Jul-25 |
Sell* | 216 | $153.60 | SI Trade |
11:45:03 - 25-Jul-25 |
Sell* | 214 | $153.60 | SI Trade |
11:44:33 - 25-Jul-25 |
Sell* | 286 | $153.61 | Automatic Execution |
11:43:53 - 25-Jul-25 |
Sell* | 408 | $153.60 | SI Trade |
11:43:13 - 25-Jul-25 |
Sell* | 203 | $153.60 | SI Trade |
11:42:23 - 25-Jul-25 |
Sell* | 215 | $153.60 | SI Trade |
11:42:07 - 25-Jul-25 |
Sell* | 218 | $153.59 | Automatic Execution |
11:41:23 - 25-Jul-25 |
Sell* | 189 | $153.59 | Automatic Execution |
11:40:53 - 25-Jul-25 |
Sell* | 189 | $153.59 | SI Trade |
11:40:33 - 25-Jul-25 |
Sell* | 258 | $153.61 | Automatic Execution |
11:39:53 - 25-Jul-25 |
Sell* | 88 | $153.61 | Automatic Execution |
11:39:13 - 25-Jul-25 |
Sell* | 213 | $153.61 | Automatic Execution |
11:39:13 - 25-Jul-25 |
Sell* | 223 | $153.61 | SI Trade |
11:38:33 - 25-Jul-25 |
Sell* | 213 | $153.61 | Automatic Execution |
11:38:03 - 25-Jul-25 |
Sell* | 226 | $153.61 | Automatic Execution |
11:37:33 - 25-Jul-25 |
Sell* | 191 | $153.61 | Automatic Execution |
11:37:03 - 25-Jul-25 |
Sell* | 285 | $153.60 | SI Trade |
11:36:23 - 25-Jul-25 |
Sell* | 200 | $153.60 | SI Trade |
11:35:53 - 25-Jul-25 |
Buy* | 159 | $153.60 | Automatic Execution |
11:34:57 - 25-Jul-25 |
Sell* | 306 | $153.57 | SI Trade |
11:34:43 - 25-Jul-25 |
Sell* | 165 | $153.57 | SI Trade |
11:34:13 - 25-Jul-25 |
Sell* | 258 | $153.57 | SI Trade |
11:33:43 - 25-Jul-25 |
Sell* | 200 | $153.57 | SI Trade |
11:33:13 - 25-Jul-25 |
Sell* | 258 | $153.57 | Automatic Execution |
11:32:33 - 25-Jul-25 |
Sell* | 201 | $153.57 | Automatic Execution |
11:32:03 - 25-Jul-25 |
Sell* | 221 | $153.58 | Automatic Execution |
11:31:33 - 25-Jul-25 |
Sell* | 181 | $153.58 | Automatic Execution |
11:31:03 - 25-Jul-25 |
Sell* | 314 | $153.56 | Automatic Execution |
11:30:23 - 25-Jul-25 |
Sell* | 243 | $153.57 | Automatic Execution |
11:29:43 - 25-Jul-25 |
Buy* | 191 | $153.60 | Automatic Execution |
11:29:01 - 25-Jul-25 |
Buy* | 141 | $153.60 | Automatic Execution |
11:29:01 - 25-Jul-25 |
Sell* | 176 | $153.57 | SI Trade |
11:28:53 - 25-Jul-25 |
Sell* | 219 | $153.56 | Automatic Execution |
11:28:13 - 25-Jul-25 |
Sell* | 393 | $153.56 | SI Trade |
11:27:33 - 25-Jul-25 |
Buy* | 115 | $153.57 | Automatic Execution |
11:26:41 - 25-Jul-25 |
Buy* | 10 | $153.57 | Automatic Execution |
11:26:40 - 25-Jul-25 |
Buy* | 10 | $153.57 | Automatic Execution |
11:26:40 - 25-Jul-25 |
Buy* | 10 | $153.57 | Automatic Execution |
11:26:40 - 25-Jul-25 |
Sell* | 254 | $153.56 | Automatic Execution |
11:26:13 - 25-Jul-25 |
Sell* | 273 | $153.54 | SI Trade |
11:25:33 - 25-Jul-25 |
Sell* | 272 | $153.55 | Automatic Execution |
11:24:53 - 25-Jul-25 |
Sell* | 172 | $153.54 | Automatic Execution |
11:24:37 - 25-Jul-25 |
Sell* | 229 | $153.53 | Automatic Execution |
11:23:53 - 25-Jul-25 |
Sell* | 173 | $153.54 | Automatic Execution |
11:23:23 - 25-Jul-25 |