| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $159.90 | Uncrossing Trade |
16:35:21 - 19-Sep-25 |
| Buy* | 9 | $159.98 | Automatic Execution |
16:28:56 - 19-Sep-25 |
| Sell* | 150 | $160.00 | Automatic Execution |
16:22:46 - 19-Sep-25 |
| Sell* | 160 | $160.00 | Automatic Execution |
16:22:46 - 19-Sep-25 |
| Sell* | 31 | $160.00 | Automatic Execution |
16:22:46 - 19-Sep-25 |
| Buy* | 53 | $160.08 | Automatic Execution |
16:18:14 - 19-Sep-25 |
| Sell* | 13 | $160.03 | Automatic Execution |
16:12:17 - 19-Sep-25 |
| Sell* | 3,620 | $160.0495 | SI Trade |
16:10:44 - 19-Sep-25 |
| Unknown* | 0 | $160.11 | SI Trade |
16:08:59 - 19-Sep-25 |
| Unknown* | 120 | $160.11 | Negotiated Trade OTC Trade |
16:08:16 - 19-Sep-25 |
| Buy* | 120 | $160.11 | Automatic Execution |
16:08:16 - 19-Sep-25 |
| Buy* | 1 | $160.14 | SI Trade |
16:05:28 - 19-Sep-25 |
| Sell* | 4,612 | $160.20 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Buy* | 1,588 | $160.20 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Sell* | 1 | $160.20 | Automatic Execution |
15:41:04 - 19-Sep-25 |
| Sell* | 5 | $160.28 | Automatic Execution |
15:38:54 - 19-Sep-25 |
| Sell* | 86 | $160.30 | Automatic Execution |
15:34:36 - 19-Sep-25 |
| Buy* | 9 | $160.33 | Automatic Execution |
15:34:03 - 19-Sep-25 |
| Sell* | 62 | $160.26 | SI Trade |
15:15:33 - 19-Sep-25 |
| Sell* | 23 | $160.28 | Automatic Execution |
15:12:14 - 19-Sep-25 |
| Buy* | 780 | $160.26 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 531 | $160.26 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 100 | $160.19 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 25 | $160.32 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 1 | $160.35 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 7,000 | $160.3056 | SI Trade |
14:17:36 - 19-Sep-25 |
| Sell* | 2 | $160.10 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Unknown* | 0 | $160.11 | SI Trade |
13:35:04 - 19-Sep-25 |
| Sell* | 2,418 | $160.10 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 10 | $160.12 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Unknown* | 0 | $160.08 | SI Trade |
12:57:13 - 19-Sep-25 |
| Buy* | 1 | $160.05 | SI Trade |
12:46:43 - 19-Sep-25 |
| Unknown* | 0 | $160.05 | SI Trade |
12:46:33 - 19-Sep-25 |
| Sell* | 1,550 | $160.0713 | SI Trade |
12:41:36 - 19-Sep-25 |
| Sell* | 2 | $160.08 | Automatic Execution |
12:40:58 - 19-Sep-25 |
| Unknown* | 0 | $160.09 | SI Trade |
11:49:37 - 19-Sep-25 |
| Unknown* | 0 | $160.09 | OTC Trade |
11:49:37 - 19-Sep-25 |
| Unknown* | 1 | $160.09 | OTC Trade |
11:49:36 - 19-Sep-25 |
| Buy* | 1 | $160.09 | SI Trade |
11:49:36 - 19-Sep-25 |
| Unknown* | 0 | $160.07 | SI Trade |
11:35:37 - 19-Sep-25 |
| Buy* | 2 | $160.07 | SI Trade |
11:35:36 - 19-Sep-25 |
| Unknown* | 0 | $160.11 | SI Trade |
11:29:04 - 19-Sep-25 |
| Buy* | 5 | $160.07 | SI Trade |
11:25:21 - 19-Sep-25 |
| Sell* | 7 | $160.00 | SI Trade |
11:09:53 - 19-Sep-25 |
| Buy* | 50 | $160.07 | SI Trade |
10:54:29 - 19-Sep-25 |
| Sell* | 117 | $160.09094 | Ordinary |
10:47:11 - 19-Sep-25 |
| Unknown* | 0 | $160.14 | SI Trade |
10:36:57 - 19-Sep-25 |
| Sell* | 40 | $160.06 | SI Trade |
09:51:30 - 19-Sep-25 |
| Unknown* | 40 | $160.06 | OTC Trade |
09:51:30 - 19-Sep-25 |
| Buy* | 35 | $160.143 | Suspected BUY Trade |
09:30:37 - 19-Sep-25 |
| Buy* | 31 | $160.123 | Suspected BUY Trade |
09:28:06 - 19-Sep-25 |
| Buy* | 170 | $160.10375 | Ordinary |
09:16:05 - 19-Sep-25 |
| Unknown* | 0 | $159.89 | SI Trade |
08:17:10 - 19-Sep-25 |
| Unknown* | 0 | $159.91 | SI Trade |
08:16:30 - 19-Sep-25 |
| Buy* | 1 | $159.79 | Automatic Execution |
08:11:52 - 19-Sep-25 |
| Buy* | 3 | $159.80 | SI Trade |
08:11:24 - 19-Sep-25 |
| Buy* | 4 | $159.80 | SI Trade |
08:11:17 - 19-Sep-25 |
| Buy* | 4 | $159.80 | SI Trade |
08:11:14 - 19-Sep-25 |
| Buy* | 4 | $159.80 | SI Trade |
08:11:14 - 19-Sep-25 |
| Buy* | 4 | $159.80 | SI Trade |
08:11:12 - 19-Sep-25 |
| Buy* | 4 | $159.80 | SI Trade |
08:11:12 - 19-Sep-25 |
| Buy* | 1 | $159.79 | SI Trade |
08:11:11 - 19-Sep-25 |
| Unknown* | 0 | $159.88 | SI Trade |
08:10:20 - 19-Sep-25 |
| Buy* | 1 | $159.86 | Automatic Execution |
08:06:36 - 19-Sep-25 |
| Unknown* | 0 | $159.88 | SI Trade |
08:06:00 - 19-Sep-25 |
| Sell* | 1 | $159.62 | Automatic Execution |
08:03:01 - 19-Sep-25 |
| Unknown* | 0 | $160.31 | SI Trade |
08:01:10 - 19-Sep-25 |
| Unknown* | 0 | $160.31 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | $160.31 | SI Trade |
08:00:47 - 19-Sep-25 |
| Buy* | 1 | $160.29 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $160.29 | SI Trade |
08:00:10 - 19-Sep-25 |
| Sell* | 115 | $160.29 | Uncrossing Trade |
16:35:23 - 18-Sep-25 |
| Buy* | 1 | $160.33 | Automatic Execution |
16:29:54 - 18-Sep-25 |
| Buy* | 987 | $160.34 | SI Trade |
16:29:18 - 18-Sep-25 |
| Buy* | 2 | $160.35 | Automatic Execution |
16:22:43 - 18-Sep-25 |
| Buy* | 12 | $160.39 | Automatic Execution |
16:19:28 - 18-Sep-25 |
| Sell* | 21 | $160.28 | Automatic Execution |
16:18:05 - 18-Sep-25 |
| Unknown* | 0 | $160.23 | SI Trade |
16:01:23 - 18-Sep-25 |
| Sell* | 1,110 | $160.32 | Automatic Execution |
15:43:57 - 18-Sep-25 |
| Sell* | 20 | $160.33 | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Sell* | 20 | $160.33 | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Sell* | 80 | $160.33 | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Sell* | 2 | $160.40 | Automatic Execution |
15:39:14 - 18-Sep-25 |
| Sell* | 680 | $160.40 | Automatic Execution |
15:38:42 - 18-Sep-25 |
| Sell* | 100 | $160.43 | SI Trade |
15:36:19 - 18-Sep-25 |
| Sell* | 10 | $160.52 | Automatic Execution |
15:34:11 - 18-Sep-25 |
| Sell* | 20 | $160.38 | Automatic Execution |
15:22:19 - 18-Sep-25 |
| Sell* | 465 | $160.40 | Automatic Execution |
15:22:14 - 18-Sep-25 |
| Unknown* | 0 | $160.36 | SI Trade |
15:17:10 - 18-Sep-25 |
| Unknown* | 0 | $160.38 | SI Trade |
15:12:43 - 18-Sep-25 |
| Sell* | 31 | $159.80 | Automatic Execution |
14:54:36 - 18-Sep-25 |
| Sell* | 2 | $159.76 | Automatic Execution |
14:41:38 - 18-Sep-25 |
| Buy* | 20 | $159.80 | Automatic Execution |
14:41:18 - 18-Sep-25 |
| Buy* | 20 | $159.79 | Automatic Execution |
14:41:12 - 18-Sep-25 |
| Buy* | 20 | $159.77 | Automatic Execution |
14:41:09 - 18-Sep-25 |
| Sell* | 350 | $159.77 | Automatic Execution |
14:41:08 - 18-Sep-25 |
| Buy* | 200 | $159.80 | Automatic Execution |
14:41:01 - 18-Sep-25 |
| Sell* | 25 | $159.80 | Automatic Execution |
14:40:55 - 18-Sep-25 |
| Sell* | 31 | $159.90 | Automatic Execution |
14:39:20 - 18-Sep-25 |
| Sell* | 20 | $160.00 | Automatic Execution |
14:32:34 - 18-Sep-25 |
| Unknown* | 0 | $160.09 | SI Trade |
14:31:25 - 18-Sep-25 |
| Buy* | 1 | $160.00 | Automatic Execution |
14:03:44 - 18-Sep-25 |
| Sell* | 99 | $160.00 | Automatic Execution |
14:03:44 - 18-Sep-25 |
| Sell* | 186 | $160.00 | Automatic Execution |
14:03:44 - 18-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
14:03:44 - 18-Sep-25 |
| Sell* | 10 | $160.20 | Automatic Execution |
13:58:03 - 18-Sep-25 |
| Sell* | 20 | $160.20 | Automatic Execution |
13:58:03 - 18-Sep-25 |
| Sell* | 1 | $160.34 | Automatic Execution |
13:36:13 - 18-Sep-25 |
| Sell* | 565 | $160.43 | Automatic Execution |
13:31:51 - 18-Sep-25 |
| Sell* | 20 | $160.43 | Automatic Execution |
13:31:51 - 18-Sep-25 |
| Sell* | 20 | $160.43 | Automatic Execution |
13:31:51 - 18-Sep-25 |
| Sell* | 1,503 | $160.43 | Automatic Execution |
13:31:51 - 18-Sep-25 |
| Sell* | 20 | $160.43 | Automatic Execution |
13:31:51 - 18-Sep-25 |
| Sell* | 3 | $160.46 | Automatic Execution |
13:31:36 - 18-Sep-25 |
| Sell* | 782 | $160.45 | Automatic Execution |
13:31:04 - 18-Sep-25 |
| Sell* | 1,422 | $160.45 | Automatic Execution |
13:31:03 - 18-Sep-25 |
| Buy* | 3 | $160.53 | Automatic Execution |
13:30:43 - 18-Sep-25 |
| Buy* | 802 | $160.52 | Automatic Execution |
13:30:43 - 18-Sep-25 |
| Buy* | 802 | $160.52 | Automatic Execution |
13:30:43 - 18-Sep-25 |
| Buy* | 802 | $160.52 | Automatic Execution |
13:30:43 - 18-Sep-25 |
| Buy* | 802 | $160.52 | Automatic Execution |
13:30:43 - 18-Sep-25 |
| Buy* | 802 | $160.52 | Automatic Execution |
13:30:43 - 18-Sep-25 |
| Buy* | 802 | $160.52 | Automatic Execution |
13:30:43 - 18-Sep-25 |
| Buy* | 802 | $160.52 | Automatic Execution |
13:30:43 - 18-Sep-25 |
| Buy* | 802 | $160.52 | Automatic Execution |
13:30:43 - 18-Sep-25 |
| Buy* | 75 | $160.40 | Automatic Execution |
13:15:41 - 18-Sep-25 |
| Sell* | 26 | $160.53 | Automatic Execution |
13:08:15 - 18-Sep-25 |
| Sell* | 1,481 | $160.54 | Automatic Execution |
13:06:54 - 18-Sep-25 |
| Unknown* | 0 | $160.53 | SI Trade |
12:56:08 - 18-Sep-25 |
| Buy* | 7 | $160.49 | Automatic Execution |
12:54:15 - 18-Sep-25 |
| Sell* | 1,446 | $160.47 | Automatic Execution |
12:49:28 - 18-Sep-25 |
| Unknown* | 0 | $160.47 | SI Trade |
12:48:50 - 18-Sep-25 |
| Sell* | 31 | $160.63 | SI Trade |
12:30:34 - 18-Sep-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
12:29:13 - 18-Sep-25 |
| Buy* | 60 | $160.69 | Automatic Execution |
12:23:51 - 18-Sep-25 |
| Unknown* | 0 | $160.76 | SI Trade |
12:22:23 - 18-Sep-25 |
| Sell* | 7 | $160.68 | Automatic Execution |
12:18:41 - 18-Sep-25 |
| Sell* | 3 | $160.70 | Automatic Execution |
12:17:50 - 18-Sep-25 |
| Buy* | 46 | $160.72 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Buy* | 78 | $160.72 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Buy* | 132 | $160.72 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Buy* | 233 | $160.72 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Buy* | 802 | $160.72 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Buy* | 802 | $160.72 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Buy* | 802 | $160.72 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Buy* | 802 | $160.72 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Buy* | 802 | $160.72 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Buy* | 802 | $160.72 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Buy* | 802 | $160.72 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Buy* | 802 | $160.72 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Buy* | 15 | $160.72 | Automatic Execution |
12:10:53 - 18-Sep-25 |
| Buy* | 5 | $160.60 | Automatic Execution |
11:52:40 - 18-Sep-25 |
| Sell* | 1,279 | $160.57 | Automatic Execution |
11:52:40 - 18-Sep-25 |
| Buy* | 38 | $160.65 | Automatic Execution |
11:39:01 - 18-Sep-25 |
| Sell* | 3 | $160.72 | Automatic Execution |
11:05:07 - 18-Sep-25 |
| Sell* | 273 | $160.68 | Automatic Execution |
10:48:06 - 18-Sep-25 |
| Sell* | 19 | $160.70 | Automatic Execution |
10:47:48 - 18-Sep-25 |
| Buy* | 1 | $160.80 | Automatic Execution |
10:38:28 - 18-Sep-25 |
| Buy* | 50 | $160.75699 | Ordinary |
10:35:40 - 18-Sep-25 |
| Sell* | 86 | $160.69 | Automatic Execution |
10:29:29 - 18-Sep-25 |
| Sell* | 141 | $160.69 | Automatic Execution |
10:28:28 - 18-Sep-25 |
| Sell* | 1 | $160.68 | SI Trade |
10:27:48 - 18-Sep-25 |
| Sell* | 3 | $160.71 | Automatic Execution |
10:13:33 - 18-Sep-25 |
| Buy* | 2 | $160.70 | Automatic Execution |
10:06:58 - 18-Sep-25 |
| Buy* | 20 | $160.6699 | SI Trade |
09:56:36 - 18-Sep-25 |
| Buy* | 172 | $160.40661 | Ordinary |
09:28:17 - 18-Sep-25 |
| Unknown* | 0 | $160.42 | SI Trade |
09:25:11 - 18-Sep-25 |
| Buy* | 1 | $160.39 | Automatic Execution |
09:22:34 - 18-Sep-25 |
| Buy* | 5 | $160.37 | Automatic Execution |
08:54:37 - 18-Sep-25 |
| Buy* | 3 | $160.19 | Automatic Execution |
08:45:43 - 18-Sep-25 |
| Buy* | 1 | $160.19 | Automatic Execution |
08:45:43 - 18-Sep-25 |
| Buy* | 40 | $160.1341 | SI Trade |
08:38:16 - 18-Sep-25 |
| Unknown* | 0 | $160.16 | SI Trade |
08:31:08 - 18-Sep-25 |
| Sell* | 10 | $160.06 | Automatic Execution |
08:28:24 - 18-Sep-25 |
| Buy* | 1 | $160.07 | Automatic Execution |
08:26:55 - 18-Sep-25 |
| Buy* | 4 | $160.11 | Automatic Execution |
08:25:16 - 18-Sep-25 |
| Unknown* | 0 | $160.05 | SI Trade |
08:16:26 - 18-Sep-25 |
| Unknown* | 0 | $160.05 | SI Trade |
08:16:13 - 18-Sep-25 |
| Unknown* | 0 | $160.14 | SI Trade |
08:16:00 - 18-Sep-25 |
| Unknown* | 0 | $160.12 | SI Trade |
08:15:40 - 18-Sep-25 |
| Sell* | 782 | $160.03 | Automatic Execution |
08:10:21 - 18-Sep-25 |
| Unknown* | 0 | $159.95 | SI Trade |
08:07:51 - 18-Sep-25 |
| Buy* | 21 | $159.95 | Automatic Execution |
08:02:33 - 18-Sep-25 |
| Buy* | 2 | $160.00 | Automatic Execution |
08:02:28 - 18-Sep-25 |
| Buy* | 1 | $160.19 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | $160.19 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | $160.19 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | $160.19 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | $160.19 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | $160.19 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | $159.81 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | $160.19 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | $159.81 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | $160.19 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | $160.19 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | $160.19 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | $160.19 | SI Trade |
08:00:13 - 18-Sep-25 |
| Buy* | 11 | $160.19 | Suspected BUY Trade |
16:35:29 - 17-Sep-25 |
| Unknown* | 0 | $160.12 | SI Trade |
16:29:26 - 17-Sep-25 |
| Unknown* | 0 | $160.12 | SI Trade |
16:29:05 - 17-Sep-25 |