| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.11 | SI Trade |
08:12:44 - 04-Apr-25 |
| Buy* | 1 | $130.99 | Automatic Execution |
08:08:20 - 04-Apr-25 |
| Sell* | 18 | $130.88 | Automatic Execution |
08:07:08 - 04-Apr-25 |
| Sell* | 1 | $130.90 | Automatic Execution |
08:06:42 - 04-Apr-25 |
| Unknown* | 0 | $131.08 | SI Trade |
08:05:27 - 04-Apr-25 |
| Unknown* | 0 | $131.08 | SI Trade |
08:05:27 - 04-Apr-25 |
| Unknown* | 0 | $131.08 | SI Trade |
08:05:21 - 04-Apr-25 |
| Unknown* | 0 | $131.09 | SI Trade |
08:05:19 - 04-Apr-25 |
| Unknown* | 0 | $131.04 | SI Trade |
08:05:11 - 04-Apr-25 |
| Unknown* | 0 | $131.03 | SI Trade |
08:05:03 - 04-Apr-25 |
| Buy* | 190 | $131.02 | Automatic Execution |
08:05:00 - 04-Apr-25 |
| Buy* | 174 | $131.04 | Automatic Execution |
08:04:50 - 04-Apr-25 |
| Sell* | 1 | $130.96 | SI Trade |
08:04:10 - 04-Apr-25 |
| Buy* | 1 | $131.05 | Automatic Execution |
08:04:10 - 04-Apr-25 |
| Buy* | 161 | $131.11 | Automatic Execution |
08:03:47 - 04-Apr-25 |
| Buy* | 1 | $131.15 | SI Trade |
08:03:43 - 04-Apr-25 |
| Buy* | 159 | $131.09 | Automatic Execution |
08:02:47 - 04-Apr-25 |
| Buy* | 158 | $131.14 | Automatic Execution |
08:01:47 - 04-Apr-25 |
| Sell* | 45 | $131.00 | Automatic Execution |
08:01:24 - 04-Apr-25 |
| Sell* | 20 | $131.00 | Automatic Execution |
08:01:24 - 04-Apr-25 |
| Sell* | 5 | $131.00 | SI Trade |
08:00:59 - 04-Apr-25 |
| Sell* | 10 | $131.01 | SI Trade |
08:00:55 - 04-Apr-25 |
| Sell* | 10 | $131.00 | SI Trade |
08:00:53 - 04-Apr-25 |
| Unknown* | 0 | $131.00 | SI Trade |
08:00:52 - 04-Apr-25 |
| Sell* | 10 | $131.00 | SI Trade |
08:00:52 - 04-Apr-25 |
| Buy* | 23 | $131.27 | Automatic Execution |
08:00:47 - 04-Apr-25 |
| Buy* | 133 | $131.27 | Automatic Execution |
08:00:47 - 04-Apr-25 |
| Unknown* | 10 | $131.00 | SI Trade |
08:00:47 - 04-Apr-25 |
| Buy* | 10 | $131.01 | SI Trade |
08:00:44 - 04-Apr-25 |
| Sell* | 10 | $131.00 | SI Trade |
08:00:42 - 04-Apr-25 |
| Sell* | 10 | $131.00 | SI Trade |
08:00:35 - 04-Apr-25 |
| Sell* | 10 | $131.01 | SI Trade |
08:00:33 - 04-Apr-25 |
| Sell* | 7 | $131.00 | SI Trade |
08:00:31 - 04-Apr-25 |
| Sell* | 6 | $131.01 | SI Trade |
08:00:25 - 04-Apr-25 |
| Unknown* | 0 | $131.31 | SI Trade |
08:00:25 - 04-Apr-25 |
| Unknown* | 0 | $131.31 | SI Trade |
08:00:25 - 04-Apr-25 |
| Buy* | 2 | $131.33 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | $131.01 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | $131.01 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | $131.33 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | $131.33 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | $131.33 | SI Trade |
08:00:24 - 04-Apr-25 |
| Buy* | 1,768 | $131.07 | Suspected BUY Trade |
08:00:24 - 04-Apr-25 |
| Buy* | 1 | $132.65 | Automatic Execution |
16:19:17 - 03-Apr-25 |
| Unknown* | 0 | $132.59 | SI Trade |
16:17:31 - 03-Apr-25 |
| Buy* | 6 | $132.59 | SI Trade |
16:17:29 - 03-Apr-25 |
| Unknown* | 0 | $132.67 | SI Trade |
16:16:50 - 03-Apr-25 |
| Sell* | 42 | $132.50 | Automatic Execution |
16:13:06 - 03-Apr-25 |
| Unknown* | 0 | $132.50 | SI Trade |
16:12:23 - 03-Apr-25 |
| Unknown* | 0 | $132.58 | SI Trade |
16:12:14 - 03-Apr-25 |
| Buy* | 3 | $132.29 | SI Trade |
16:10:24 - 03-Apr-25 |
| Buy* | 67 | $132.29 | Automatic Execution |
16:10:14 - 03-Apr-25 |
| Sell* | 15 | $132.20 | Automatic Execution |
16:05:49 - 03-Apr-25 |
| Sell* | 1 | $132.32 | Automatic Execution |
16:05:13 - 03-Apr-25 |
| Sell* | 1 | $132.32 | Automatic Execution |
16:03:25 - 03-Apr-25 |
| Sell* | 75 | $132.32 | Automatic Execution |
16:00:29 - 03-Apr-25 |
| Buy* | 3 | $132.40 | SI Trade |
15:58:39 - 03-Apr-25 |
| Buy* | 2 | $132.44 | Automatic Execution |
15:57:28 - 03-Apr-25 |
| Buy* | 142 | $132.43 | Automatic Execution |
15:56:43 - 03-Apr-25 |
| Buy* | 44 | $132.35 | Automatic Execution |
15:54:19 - 03-Apr-25 |
| Buy* | 8 | $132.40 | SI Trade |
15:53:31 - 03-Apr-25 |
| Buy* | 37 | $132.43 | Automatic Execution |
15:53:26 - 03-Apr-25 |
| Buy* | 1 | $132.43 | SI Trade |
15:53:17 - 03-Apr-25 |
| Buy* | 218 | $132.40 | Automatic Execution |
15:53:06 - 03-Apr-25 |
| Unknown* | 0 | $132.38 | SI Trade |
15:51:29 - 03-Apr-25 |
| Unknown* | 0 | $132.44 | SI Trade |
15:51:02 - 03-Apr-25 |
| Sell* | 20 | $132.32 | SI Trade |
15:50:27 - 03-Apr-25 |
| Sell* | 50 | $132.40 | Automatic Execution |
15:50:27 - 03-Apr-25 |
| Unknown* | 0 | $132.41 | SI Trade |
15:49:58 - 03-Apr-25 |
| Buy* | 50 | $132.49645 | Ordinary |
15:48:25 - 03-Apr-25 |
| Sell* | 1 | $132.49 | Automatic Execution |
15:48:25 - 03-Apr-25 |
| Sell* | 1 | $132.50 | Automatic Execution |
15:48:22 - 03-Apr-25 |
| Sell* | 1 | $132.50 | SI Trade |
15:48:11 - 03-Apr-25 |
| Sell* | 65 | $132.49 | SI Trade |
15:48:10 - 03-Apr-25 |
| Unknown* | 65 | $132.49 | OTC Trade |
15:48:10 - 03-Apr-25 |
| Sell* | 5 | $132.50 | Automatic Execution |
15:48:10 - 03-Apr-25 |
| Sell* | 10 | $132.50 | Automatic Execution |
15:48:10 - 03-Apr-25 |
| Sell* | 1 | $132.50 | Automatic Execution |
15:48:10 - 03-Apr-25 |
| Sell* | 600 | $132.50 | Automatic Execution |
15:48:10 - 03-Apr-25 |
| Sell* | 5 | $132.50 | Automatic Execution |
15:48:10 - 03-Apr-25 |
| Sell* | 100 | $132.50 | Automatic Execution |
15:48:10 - 03-Apr-25 |
| Sell* | 130 | $132.50 | Automatic Execution |
15:48:10 - 03-Apr-25 |
| Sell* | 100 | $132.60 | Automatic Execution |
15:45:39 - 03-Apr-25 |
| Buy* | 1,000 | $132.69 | Automatic Execution |
15:45:16 - 03-Apr-25 |
| Buy* | 1,308 | $132.68 | Automatic Execution |
15:43:50 - 03-Apr-25 |
| Buy* | 20 | $132.68 | Automatic Execution |
15:43:45 - 03-Apr-25 |
| Buy* | 40 | $132.68 | Automatic Execution |
15:43:45 - 03-Apr-25 |
| Buy* | 20 | $132.68 | Automatic Execution |
15:43:45 - 03-Apr-25 |
| Buy* | 20 | $132.68 | Automatic Execution |
15:43:45 - 03-Apr-25 |
| Buy* | 3,482 | $132.68 | Automatic Execution |
15:43:45 - 03-Apr-25 |
| Unknown* | 0 | $132.71 | SI Trade |
15:43:23 - 03-Apr-25 |
| Buy* | 3,618 | $132.70 | Automatic Execution |
15:40:13 - 03-Apr-25 |
| Buy* | 732 | $132.70 | Automatic Execution |
15:40:13 - 03-Apr-25 |
| Buy* | 540 | $132.70 | Automatic Execution |
15:40:13 - 03-Apr-25 |
| Buy* | 100 | $132.79 | Automatic Execution |
15:38:26 - 03-Apr-25 |
| Buy* | 2 | $132.72 | Automatic Execution |
15:37:07 - 03-Apr-25 |
| Unknown* | 4,576 | $132.746 | OTC Trade |
15:36:59 - 03-Apr-25 |
| Sell* | 2 | $132.74 | Automatic Execution |
15:36:37 - 03-Apr-25 |
| Buy* | 1,277 | $132.80 | Automatic Execution |
15:35:48 - 03-Apr-25 |
| Buy* | 3,613 | $132.80 | Automatic Execution |
15:35:47 - 03-Apr-25 |
| Sell* | 12 | $132.90 | Automatic Execution |
15:33:41 - 03-Apr-25 |
| Unknown* | 0 | $133.00 | SI Trade |
15:32:08 - 03-Apr-25 |
| Sell* | 1 | $132.94 | Automatic Execution |
15:30:30 - 03-Apr-25 |
| Buy* | 1 | $132.93 | SI Trade |
15:28:01 - 03-Apr-25 |
| Buy* | 2 | $132.94 | Automatic Execution |
15:28:01 - 03-Apr-25 |
| Buy* | 85 | $132.78 | Automatic Execution |
15:25:18 - 03-Apr-25 |
| Buy* | 50 | $132.72 | Automatic Execution |
15:25:16 - 03-Apr-25 |
| Sell* | 20 | $132.60 | Automatic Execution |
15:24:44 - 03-Apr-25 |
| Unknown* | 0 | $132.64 | SI Trade |
15:21:14 - 03-Apr-25 |
| Unknown* | 3 | $132.71 | OTC Trade |
15:20:26 - 03-Apr-25 |
| Sell* | 9 | $132.66 | Automatic Execution |
15:13:14 - 03-Apr-25 |
| Sell* | 100 | $132.68 | Automatic Execution |
15:12:22 - 03-Apr-25 |
| Sell* | 3 | $132.79 | Automatic Execution |
15:10:56 - 03-Apr-25 |
| Buy* | 1,493 | $132.84 | Automatic Execution |
15:10:24 - 03-Apr-25 |
| Buy* | 3,457 | $132.84 | Automatic Execution |
15:10:17 - 03-Apr-25 |
| Buy* | 300 | $133.03 | SI Trade |
15:07:47 - 03-Apr-25 |
| Sell* | 732 | $132.97 | Automatic Execution |
15:06:55 - 03-Apr-25 |
| Sell* | 100 | $132.92 | Automatic Execution |
15:03:36 - 03-Apr-25 |
| Sell* | 55 | $132.95 | Automatic Execution |
15:03:28 - 03-Apr-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
15:03:15 - 03-Apr-25 |
| Sell* | 15 | $133.00 | Automatic Execution |
15:03:15 - 03-Apr-25 |
| Sell* | 7 | $133.08 | Automatic Execution |
15:02:32 - 03-Apr-25 |
| Buy* | 38 | $133.06 | Automatic Execution |
15:01:55 - 03-Apr-25 |
| Buy* | 4,872 | $133.06 | Automatic Execution |
15:01:55 - 03-Apr-25 |
| Buy* | 2 | $133.36 | SI Trade |
14:59:45 - 03-Apr-25 |
| Buy* | 74 | $133.11 | Automatic Execution |
14:57:31 - 03-Apr-25 |
| Buy* | 2 | $133.14 | SI Trade |
14:56:57 - 03-Apr-25 |
| Unknown* | 0 | $133.18 | SI Trade |
14:56:20 - 03-Apr-25 |
| Sell* | 1 | $133.20 | Automatic Execution |
14:56:02 - 03-Apr-25 |
| Buy* | 60 | $133.23 | Automatic Execution |
14:55:58 - 03-Apr-25 |
| Buy* | 454 | $133.28 | Automatic Execution |
14:54:33 - 03-Apr-25 |
| Unknown* | 0 | $133.35 | SI Trade |
14:54:10 - 03-Apr-25 |
| Buy* | 5 | $133.35 | SI Trade |
14:54:10 - 03-Apr-25 |
| Buy* | 358 | $133.39 | Automatic Execution |
14:53:54 - 03-Apr-25 |
| Sell* | 10 | $133.40 | Automatic Execution |
14:53:46 - 03-Apr-25 |
| Sell* | 732 | $133.48 | Automatic Execution |
14:51:45 - 03-Apr-25 |
| Unknown* | 0 | $133.53 | SI Trade |
14:51:43 - 03-Apr-25 |
| Buy* | 32 | $133.48 | SI Trade |
14:51:12 - 03-Apr-25 |
| Buy* | 10 | $133.50 | Automatic Execution |
14:50:52 - 03-Apr-25 |
| Buy* | 28 | $133.52 | SI Trade |
14:44:48 - 03-Apr-25 |
| Buy* | 10 | $133.51 | SI Trade |
14:44:28 - 03-Apr-25 |
| Sell* | 60 | $133.29 | SI Trade |
14:44:00 - 03-Apr-25 |
| Unknown* | 60 | $133.29 | OTC Trade |
14:44:00 - 03-Apr-25 |
| Sell* | 12 | $133.39 | Automatic Execution |
14:43:49 - 03-Apr-25 |
| Buy* | 4,198 | $133.45 | Automatic Execution |
14:43:27 - 03-Apr-25 |
| Buy* | 732 | $133.45 | Automatic Execution |
14:43:27 - 03-Apr-25 |
| Buy* | 25 | $133.51 | SI Trade |
14:42:53 - 03-Apr-25 |
| Sell* | 100 | $133.40 | Automatic Execution |
14:42:22 - 03-Apr-25 |
| Sell* | 11 | $133.50 | Automatic Execution |
14:42:06 - 03-Apr-25 |
| Sell* | 6 | $133.45 | Automatic Execution |
14:41:03 - 03-Apr-25 |
| Unknown* | 0 | $133.59 | SI Trade |
14:38:46 - 03-Apr-25 |
| Buy* | 7 | $133.51 | Automatic Execution |
14:37:24 - 03-Apr-25 |
| Buy* | 18 | $133.51 | Automatic Execution |
14:37:24 - 03-Apr-25 |
| Buy* | 1 | $133.53 | SI Trade |
14:36:38 - 03-Apr-25 |
| Buy* | 119 | $133.40 | Automatic Execution |
14:32:31 - 03-Apr-25 |
| Buy* | 30 | $133.40 | Automatic Execution |
14:31:41 - 03-Apr-25 |
| Buy* | 1 | $133.40 | Automatic Execution |
14:31:20 - 03-Apr-25 |
| Buy* | 75 | $133.18 | SI Trade |
14:28:38 - 03-Apr-25 |
| Buy* | 5 | $132.89 | Automatic Execution |
14:23:03 - 03-Apr-25 |
| Sell* | 5 | $132.85 | Automatic Execution |
14:21:58 - 03-Apr-25 |
| Unknown* | 0 | $132.94 | SI Trade |
14:21:21 - 03-Apr-25 |
| Buy* | 15 | $132.95 | SI Trade |
14:20:56 - 03-Apr-25 |
| Unknown* | 0 | $132.86 | SI Trade |
14:15:21 - 03-Apr-25 |
| Sell* | 500 | $132.8817 | Negotiated Trade |
14:13:56 - 03-Apr-25 |
| Buy* | 15 | $132.94 | SI Trade |
14:13:08 - 03-Apr-25 |
| Sell* | 3 | $133.00 | Automatic Execution |
14:11:31 - 03-Apr-25 |
| Buy* | 55 | $133.03 | SI Trade |
14:09:37 - 03-Apr-25 |
| Buy* | 1,041 | $132.99 | Automatic Execution |
14:09:26 - 03-Apr-25 |
| Sell* | 3 | $132.83 | Automatic Execution |
14:05:32 - 03-Apr-25 |
| Buy* | 1,041 | $132.9009 | Suspected BUY Trade |
14:05:29 - 03-Apr-25 |
| Unknown* | 0 | $132.78 | SI Trade |
14:04:07 - 03-Apr-25 |
| Buy* | 3 | $132.79 | Automatic Execution |
14:01:49 - 03-Apr-25 |
| Sell* | 226 | $132.74 | Automatic Execution |
14:01:29 - 03-Apr-25 |
| Sell* | 3 | $132.75 | Automatic Execution |
14:01:28 - 03-Apr-25 |
| Sell* | 373 | $132.76 | Automatic Execution |
14:01:23 - 03-Apr-25 |
| Sell* | 1 | $132.80 | Automatic Execution |
14:00:04 - 03-Apr-25 |
| Sell* | 10 | $133.00 | Automatic Execution |
13:56:08 - 03-Apr-25 |
| Buy* | 70 | $133.10 | Automatic Execution |
13:53:12 - 03-Apr-25 |
| Buy* | 310 | $132.87 | Automatic Execution |
13:48:43 - 03-Apr-25 |
| Sell* | 10 | $132.88 | Automatic Execution |
13:48:14 - 03-Apr-25 |
| Sell* | 9 | $132.92 | SI Trade |
13:47:56 - 03-Apr-25 |
| Sell* | 11 | $132.92 | SI Trade |
13:47:52 - 03-Apr-25 |
| Sell* | 12 | $132.91 | SI Trade |
13:47:50 - 03-Apr-25 |
| Sell* | 12 | $132.91 | SI Trade |
13:47:46 - 03-Apr-25 |
| Sell* | 12 | $132.91 | SI Trade |
13:47:43 - 03-Apr-25 |
| Sell* | 12 | $132.92 | SI Trade |
13:47:40 - 03-Apr-25 |
| Sell* | 12 | $132.92 | SI Trade |
13:47:38 - 03-Apr-25 |
| Sell* | 12 | $132.92 | SI Trade |
13:47:33 - 03-Apr-25 |
| Sell* | 12 | $132.92 | SI Trade |
13:47:30 - 03-Apr-25 |
| Sell* | 12 | $132.92 | SI Trade |
13:47:28 - 03-Apr-25 |
| Sell* | 12 | $132.92 | SI Trade |
13:47:25 - 03-Apr-25 |
| Sell* | 12 | $132.92 | SI Trade |
13:47:21 - 03-Apr-25 |
| Sell* | 12 | $132.92 | SI Trade |
13:47:20 - 03-Apr-25 |
| Sell* | 12 | $132.91 | SI Trade |
13:47:16 - 03-Apr-25 |
| Sell* | 12 | $132.92 | SI Trade |
13:47:12 - 03-Apr-25 |
| Sell* | 12 | $132.92 | SI Trade |
13:47:10 - 03-Apr-25 |
| Sell* | 12 | $132.92 | SI Trade |
13:47:07 - 03-Apr-25 |
| Sell* | 12 | $132.92 | SI Trade |
13:47:01 - 03-Apr-25 |
| Sell* | 12 | $132.92 | SI Trade |
13:46:58 - 03-Apr-25 |
| Sell* | 12 | $132.92 | SI Trade |
13:46:54 - 03-Apr-25 |