| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | $164.62 | Suspected BUY Trade |
16:35:22 - 12-Dec-25 |
| Buy* | 1 | $164.57 | SI Trade |
16:22:37 - 12-Dec-25 |
| Buy* | 1 | $164.56 | SI Trade |
16:22:37 - 12-Dec-25 |
| Buy* | 17 | $164.56 | Automatic Execution |
16:22:36 - 12-Dec-25 |
| Sell* | 9 | $164.50 | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Sell* | 2 | $164.58 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 10 | $164.58 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 10 | $164.58 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 10 | $164.58 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 10 | $164.58 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Buy* | 935 | $164.75 | Automatic Execution |
16:18:25 - 12-Dec-25 |
| Buy* | 1,102 | $164.77 | Automatic Execution |
16:15:30 - 12-Dec-25 |
| Sell* | 393 | $164.7109 | SI Trade |
16:15:09 - 12-Dec-25 |
| Buy* | 30 | $164.74 | Automatic Execution |
16:12:21 - 12-Dec-25 |
| Buy* | 1 | $164.69 | Automatic Execution |
16:10:56 - 12-Dec-25 |
| Sell* | 1 | $164.76 | Automatic Execution |
16:05:56 - 12-Dec-25 |
| Buy* | 100 | $164.82 | Automatic Execution |
16:05:06 - 12-Dec-25 |
| Unknown* | 0 | $165.04 | SI Trade |
16:02:21 - 12-Dec-25 |
| Sell* | 3 | $165.21 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Sell* | 28 | $165.34 | Automatic Execution |
15:55:05 - 12-Dec-25 |
| Unknown* | 0 | $165.39 | SI Trade |
15:32:02 - 12-Dec-25 |
| Sell* | 2 | $165.35 | Automatic Execution |
15:29:47 - 12-Dec-25 |
| Unknown* | 0 | $165.76 | SI Trade |
15:23:55 - 12-Dec-25 |
| Unknown* | 0 | $165.75 | SI Trade |
15:23:07 - 12-Dec-25 |
| Buy* | 1 | $165.76 | SI Trade |
15:23:06 - 12-Dec-25 |
| Buy* | 1 | $165.84 | SI Trade |
15:20:24 - 12-Dec-25 |
| Unknown* | 0 | $165.83 | SI Trade |
15:20:23 - 12-Dec-25 |
| Buy* | 230 | $165.8126 | SI Trade |
15:17:42 - 12-Dec-25 |
| Sell* | 100 | $166.00 | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Buy* | 46 | $166.19 | Automatic Execution |
15:00:45 - 12-Dec-25 |
| Sell* | 75 | $166.20 | Automatic Execution |
15:00:39 - 12-Dec-25 |
| Unknown* | 0 | $166.37 | SI Trade |
14:49:20 - 12-Dec-25 |
| Unknown* | 0 | $166.40 | SI Trade |
14:45:45 - 12-Dec-25 |
| Sell* | 80 | $166.48 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 43 | $166.44 | Automatic Execution |
14:34:46 - 12-Dec-25 |
| Unknown* | 0 | $166.48 | SI Trade |
14:32:41 - 12-Dec-25 |
| Sell* | 5 | $166.39 | Automatic Execution |
14:29:52 - 12-Dec-25 |
| Sell* | 2,424 | $166.40 | Automatic Execution |
14:29:11 - 12-Dec-25 |
| Unknown* | 0 | $166.49 | SI Trade |
14:24:48 - 12-Dec-25 |
| Buy* | 60 | $166.53 | Automatic Execution |
14:07:54 - 12-Dec-25 |
| Sell* | 47 | $166.49 | Automatic Execution |
14:02:35 - 12-Dec-25 |
| Sell* | 3 | $166.50 | Automatic Execution |
14:02:35 - 12-Dec-25 |
| Sell* | 24 | $166.52 | Automatic Execution |
13:58:14 - 12-Dec-25 |
| Unknown* | 0 | $166.38 | SI Trade |
13:09:36 - 12-Dec-25 |
| Unknown* | 0 | $166.35 | SI Trade |
13:06:17 - 12-Dec-25 |
| Unknown* | 0 | $166.35 | SI Trade |
13:02:25 - 12-Dec-25 |
| Sell* | 10 | $166.35 | Automatic Execution |
13:02:25 - 12-Dec-25 |
| Buy* | 1 | $166.41 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 3 | $166.30 | Automatic Execution |
12:44:48 - 12-Dec-25 |
| Buy* | 130 | $166.3266 | Suspected BUY Trade |
12:39:12 - 12-Dec-25 |
| Unknown* | 0 | $166.35 | SI Trade |
12:38:05 - 12-Dec-25 |
| Unknown* | 2 | $166.33 | Negotiated Trade OTC Trade |
12:16:01 - 12-Dec-25 |
| Sell* | 130 | $166.38662 | Ordinary |
11:27:42 - 12-Dec-25 |
| Sell* | 80 | $166.404 | Negotiated Trade |
11:22:19 - 12-Dec-25 |
| Buy* | 6 | $166.39 | Automatic Execution |
11:08:59 - 12-Dec-25 |
| Unknown* | 0 | $166.40 | SI Trade |
10:56:40 - 12-Dec-25 |
| Buy* | 10 | $166.34 | Automatic Execution |
10:41:40 - 12-Dec-25 |
| Sell* | 20 | $166.40 | Automatic Execution |
10:27:08 - 12-Dec-25 |
| Sell* | 1 | $166.40 | Automatic Execution |
10:27:08 - 12-Dec-25 |
| Buy* | 8 | $166.44 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 10 | $166.44 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 0 | $166.56 | SI Trade |
10:15:47 - 12-Dec-25 |
| Buy* | 400 | $166.57 | Automatic Execution |
10:12:43 - 12-Dec-25 |
| Buy* | 1 | $166.45 | SI Trade |
09:52:52 - 12-Dec-25 |
| Buy* | 2 | $166.45 | Automatic Execution |
09:52:50 - 12-Dec-25 |
| Unknown* | 0 | $166.40 | SI Trade |
09:46:04 - 12-Dec-25 |
| Unknown* | 0 | $166.41 | OTC Trade |
09:45:50 - 12-Dec-25 |
| Unknown* | 0 | $166.41 | SI Trade |
09:45:50 - 12-Dec-25 |
| Unknown* | 0 | $166.40 | OTC Trade |
09:44:36 - 12-Dec-25 |
| Unknown* | 0 | $166.40 | SI Trade |
09:44:36 - 12-Dec-25 |
| Sell* | 1 | $166.41 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 90 | $166.52 | SI Trade |
09:24:24 - 12-Dec-25 |
| Buy* | 2 | $166.59 | Automatic Execution |
09:14:49 - 12-Dec-25 |
| Buy* | 10 | $166.59 | Automatic Execution |
09:14:16 - 12-Dec-25 |
| Buy* | 1 | $166.56 | Automatic Execution |
09:13:47 - 12-Dec-25 |
| Buy* | 10 | $166.56 | Automatic Execution |
09:13:47 - 12-Dec-25 |
| Buy* | 6 | $166.53 | Automatic Execution |
09:12:58 - 12-Dec-25 |
| Buy* | 10 | $166.53 | Automatic Execution |
09:12:58 - 12-Dec-25 |
| Sell* | 10 | $166.55 | Automatic Execution |
09:10:29 - 12-Dec-25 |
| Unknown* | 0 | $166.73 | SI Trade |
09:04:51 - 12-Dec-25 |
| Sell* | 1 | $166.76 | Automatic Execution |
08:55:48 - 12-Dec-25 |
| Buy* | 10 | $166.76 | Automatic Execution |
08:51:48 - 12-Dec-25 |
| Buy* | 10 | $166.76 | Automatic Execution |
08:51:48 - 12-Dec-25 |
| Buy* | 2 | $166.69 | Automatic Execution |
08:48:48 - 12-Dec-25 |
| Buy* | 20 | $166.69 | Automatic Execution |
08:48:25 - 12-Dec-25 |
| Sell* | 1 | $166.76 | Automatic Execution |
08:44:26 - 12-Dec-25 |
| Sell* | 2 | $166.79 | Automatic Execution |
08:42:31 - 12-Dec-25 |
| Sell* | 238 | $166.82 | Automatic Execution |
08:41:24 - 12-Dec-25 |
| Sell* | 10 | $166.82 | Automatic Execution |
08:41:24 - 12-Dec-25 |
| Sell* | 30 | $166.82 | Automatic Execution |
08:41:24 - 12-Dec-25 |
| Buy* | 22 | $166.82 | Automatic Execution |
08:41:24 - 12-Dec-25 |
| Sell* | 10 | $166.79 | Automatic Execution |
08:38:31 - 12-Dec-25 |
| Sell* | 80 | $166.79 | Automatic Execution |
08:38:31 - 12-Dec-25 |
| Buy* | 22 | $166.79 | Automatic Execution |
08:38:31 - 12-Dec-25 |
| Buy* | 20 | $166.78 | Automatic Execution |
08:35:31 - 12-Dec-25 |
| Buy* | 2 | $166.77 | Automatic Execution |
08:31:09 - 12-Dec-25 |
| Buy* | 1,420 | $166.70 | Automatic Execution |
08:27:25 - 12-Dec-25 |
| Unknown* | 0 | $166.70 | SI Trade |
08:25:12 - 12-Dec-25 |
| Buy* | 100 | $166.70 | Automatic Execution |
08:25:12 - 12-Dec-25 |
| Buy* | 50 | $166.65 | Automatic Execution |
08:19:25 - 12-Dec-25 |
| Unknown* | 0 | $166.74 | SI Trade |
08:17:38 - 12-Dec-25 |
| Unknown* | 0 | $166.73 | SI Trade |
08:16:01 - 12-Dec-25 |
| Unknown* | 0 | $166.77 | SI Trade |
08:11:35 - 12-Dec-25 |
| Buy* | 11 | $166.72 | Automatic Execution |
08:10:56 - 12-Dec-25 |
| Unknown* | 0 | $166.72 | SI Trade |
08:09:33 - 12-Dec-25 |
| Unknown* | 0 | $166.72 | SI Trade |
08:09:33 - 12-Dec-25 |
| Buy* | 11 | $166.69 | Automatic Execution |
08:08:46 - 12-Dec-25 |
| Buy* | 8 | $166.66 | Automatic Execution |
08:08:23 - 12-Dec-25 |
| Buy* | 10 | $166.66 | Automatic Execution |
08:08:23 - 12-Dec-25 |
| Buy* | 18 | $166.63 | Automatic Execution |
08:06:01 - 12-Dec-25 |
| Buy* | 80 | $166.59659 | SI Trade |
08:02:34 - 12-Dec-25 |
| Unknown* | 0 | $166.63 | SI Trade |
08:02:00 - 12-Dec-25 |
| Unknown* | 0 | $166.65 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | $166.65 | SI Trade |
08:00:14 - 12-Dec-25 |
| Buy* | 1 | $166.65 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | $166.65 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | $166.65 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | $166.65 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | $166.65 | SI Trade |
08:00:14 - 12-Dec-25 |
| Sell* | 4 | $166.54 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | $166.65 | SI Trade |
08:00:14 - 12-Dec-25 |
| Buy* | 84 | $166.63 | Suspected BUY Trade |
08:00:14 - 12-Dec-25 |
| Sell* | 145 | $165.84 | Uncrossing Trade |
16:35:17 - 11-Dec-25 |
| Buy* | 3 | $165.85 | SI Trade |
16:20:59 - 11-Dec-25 |
| Buy* | 70 | $165.84 | Automatic Execution |
16:18:09 - 11-Dec-25 |
| Sell* | 5 | $165.82 | Automatic Execution |
16:18:00 - 11-Dec-25 |
| Sell* | 4 | $165.88 | Automatic Execution |
16:09:14 - 11-Dec-25 |
| Sell* | 4 | $165.96 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 4 | $165.98 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Buy* | 260 | $166.03517 | Ordinary |
15:56:56 - 11-Dec-25 |
| Unknown* | 0 | $165.92 | SI Trade |
15:54:12 - 11-Dec-25 |
| Sell* | 102 | $165.81331 | Ordinary |
15:53:30 - 11-Dec-25 |
| Sell* | 20 | $165.84 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Sell* | 5 | $165.87 | Automatic Execution |
15:48:59 - 11-Dec-25 |
| Buy* | 160 | $166.07656 | Ordinary |
15:46:26 - 11-Dec-25 |
| Sell* | 3 | $165.97 | Automatic Execution |
15:44:13 - 11-Dec-25 |
| Sell* | 100 | $165.9302 | SI Trade |
15:41:38 - 11-Dec-25 |
| Unknown* | 0 | $165.97 | SI Trade |
15:39:44 - 11-Dec-25 |
| Sell* | 4 | $165.97 | Automatic Execution |
15:36:27 - 11-Dec-25 |
| Sell* | 5 | $165.98 | Automatic Execution |
15:36:20 - 11-Dec-25 |
| Sell* | 210 | $166.1299 | Negotiated Trade |
15:28:09 - 11-Dec-25 |
| Buy* | 4 | $166.14 | Automatic Execution |
15:28:04 - 11-Dec-25 |
| Buy* | 10 | $166.14 | Automatic Execution |
15:28:04 - 11-Dec-25 |
| Sell* | 12 | $166.10 | Automatic Execution |
15:25:32 - 11-Dec-25 |
| Buy* | 992 | $166.05 | Automatic Execution |
15:22:21 - 11-Dec-25 |
| Buy* | 34 | $166.00 | Automatic Execution |
15:21:45 - 11-Dec-25 |
| Buy* | 277 | $166.00 | Automatic Execution |
15:21:45 - 11-Dec-25 |
| Sell* | 4 | $165.84 | Automatic Execution |
15:14:50 - 11-Dec-25 |
| Sell* | 6 | $165.85 | Automatic Execution |
15:13:50 - 11-Dec-25 |
| Sell* | 20 | $165.85 | Automatic Execution |
15:13:50 - 11-Dec-25 |
| Sell* | 6 | $165.69 | SI Trade |
15:09:09 - 11-Dec-25 |
| Buy* | 20 | $165.48 | SI Trade |
15:04:15 - 11-Dec-25 |
| Sell* | 5 | $165.66 | Automatic Execution |
14:48:05 - 11-Dec-25 |
| Sell* | 1 | $165.75 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Sell* | 3 | $165.87 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 4 | $165.86 | Automatic Execution |
14:40:33 - 11-Dec-25 |
| Sell* | 4 | $165.81 | Automatic Execution |
14:37:24 - 11-Dec-25 |
| Sell* | 6 | $165.82 | Automatic Execution |
14:37:24 - 11-Dec-25 |
| Sell* | 3 | $165.73 | Automatic Execution |
14:32:22 - 11-Dec-25 |
| Sell* | 1 | $165.75 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Buy* | 1 | $165.69 | Automatic Execution |
14:07:36 - 11-Dec-25 |
| Unknown* | 0 | $165.69 | SI Trade |
14:07:36 - 11-Dec-25 |
| Buy* | 45 | $165.68 | SI Trade |
14:07:30 - 11-Dec-25 |
| Sell* | 250 | $165.5575 | Negotiated Trade |
13:58:24 - 11-Dec-25 |
| Sell* | 4 | $165.63 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Sell* | 6 | $165.64 | Automatic Execution |
13:55:46 - 11-Dec-25 |
| Buy* | 100 | $165.65 | Result of RFQ |
13:51:58 - 11-Dec-25 |
| Sell* | 3 | $165.58 | Automatic Execution |
13:42:20 - 11-Dec-25 |
| Buy* | 100 | $165.5915 | Suspected BUY Trade |
13:40:12 - 11-Dec-25 |
| Unknown* | 0 | $165.60 | SI Trade |
13:22:10 - 11-Dec-25 |
| Buy* | 10 | $165.64 | SI Trade |
13:08:04 - 11-Dec-25 |
| Sell* | 4 | $165.66 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Sell* | 6 | $165.67 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Sell* | 7 | $165.70 | Automatic Execution |
12:40:48 - 11-Dec-25 |
| Buy* | 32 | $165.68 | SI Trade |
12:32:05 - 11-Dec-25 |
| Buy* | 44 | $165.66 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 74 | $165.66 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Unknown* | 0 | $165.41 | SI Trade |
11:54:43 - 11-Dec-25 |
| Sell* | 7 | $165.27 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Sell* | 4 | $165.28 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Sell* | 3 | $165.28 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Buy* | 415 | $165.3235 | SI Trade |
11:14:04 - 11-Dec-25 |
| Sell* | 280 | $165.2731 | Negotiated Trade |
11:13:40 - 11-Dec-25 |
| Buy* | 261 | $165.30 | Automatic Execution |
11:12:53 - 11-Dec-25 |
| Buy* | 10 | $165.30 | Automatic Execution |
11:12:53 - 11-Dec-25 |
| Buy* | 160 | $165.19371 | Ordinary |
10:46:04 - 11-Dec-25 |
| Sell* | 99 | $165.18 | Automatic Execution |
10:35:57 - 11-Dec-25 |
| Sell* | 3 | $165.21 | Automatic Execution |
10:22:20 - 11-Dec-25 |
| Sell* | 17 | $165.2175 | Negotiated Trade |
10:18:49 - 11-Dec-25 |
| Sell* | 6 | $165.18 | Automatic Execution |
10:06:06 - 11-Dec-25 |
| Sell* | 5 | $165.19 | Automatic Execution |
10:04:54 - 11-Dec-25 |
| Sell* | 11 | $164.86 | Automatic Execution |
08:55:31 - 11-Dec-25 |
| Unknown* | 0 | $164.69 | SI Trade |
08:36:13 - 11-Dec-25 |
| Unknown* | 0 | $164.69 | SI Trade |
08:36:06 - 11-Dec-25 |
| Unknown* | 0 | $164.69 | SI Trade |
08:35:25 - 11-Dec-25 |
| Unknown* | 0 | $164.67 | SI Trade |
08:34:12 - 11-Dec-25 |
| Buy* | 2 | $164.69 | SI Trade |
08:34:12 - 11-Dec-25 |
| Sell* | 1,099 | $164.64 | Automatic Execution |
08:34:12 - 11-Dec-25 |
| Sell* | 282 | $164.51 | Automatic Execution |
08:11:53 - 11-Dec-25 |
| Sell* | 26 | $164.52 | Automatic Execution |
08:11:53 - 11-Dec-25 |