| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 144.85 | 145.42 | 144.38 | 145.425 | 52,044 |
| 2nd Jun 2025 (Mon) | 143.86 | 144.62 | 143.57 | 144.42 | 9,345 |
| 30th May 2025 (Fri) | 144.23 | 144.52 | 143.87 | 144.04 | 15,912 |
| 29th May 2025 (Thu) | 145.78 | 146.05 | 144.17 | 144.41 | 24,348 |
| 28th May 2025 (Wed) | 144.48 | 144.85 | 144.17 | 144.17 | 5,022 |
| 27th May 2025 (Tue) | 144.06 | 144.60 | 143.99 | 144.55 | 10,078 |
| 26th May 2025 (Mon) | 142.46 | 142.46 | 142.46 | 142.46 | 0 |
| 23rd May 2025 (Fri) | 143.27 | 143.71 | 140.98 | 142.46 | 20,795 |
| 22nd May 2025 (Thu) | 143.67 | 143.67 | 142.39 | 143.16 | 24,886 |
| 21st May 2025 (Wed) | 144.98 | 145.04 | 144.13 | 144.89 | 8,561 |
| 20th May 2025 (Tue) | 144.66 | 144.96 | 144.64 | 144.84 | 22,480 |
| 19th May 2025 (Mon) | 143.31 | 144.50 | 143.09 | 144.50 | 11,773 |
| 16th May 2025 (Fri) | 143.83 | 144.32 | 143.69 | 144.00 | 11,248 |
| 15th May 2025 (Thu) | 142.93 | 143.49 | 142.59 | 143.43 | 22,922 |
| 14th May 2025 (Wed) | 143.34 | 143.55 | 142.93 | 143.28 | 7,949 |
| 13th May 2025 (Tue) | 141.73 | 143.04 | 141.65 | 143.165 | 22,027 |
| 12th May 2025 (Mon) | 140.64 | 142.30 | 140.64 | 141.65 | 71,709 |
| 9th May 2025 (Fri) | 139.09 | 139.60 | 138.95 | 139.03 | 28,725 |
| 8th May 2025 (Thu) | 139.02 | 139.56 | 138.38 | 139.20 | 44,032 |
| 7th May 2025 (Wed) | 138.56 | 138.79 | 137.92 | 137.98 | 29,712 |
| 6th May 2025 (Tue) | 138.77 | 138.99 | 137.80 | 138.695 | 36,557 |
| 5th May 2025 (Mon) | 139.10 | 139.10 | 139.10 | 139.10 | 0 |
| 2nd May 2025 (Fri) | 138.16 | 139.24 | 138.00 | 138.93 | 13,815 |
| 1st May 2025 (Thu) | 137.54 | 138.10 | 137.24 | 137.97 | 9,261 |
| 30th Apr 2025 (Wed) | 136.34 | 136.51 | 134.33 | 135.55 | 19,847 |
| 29th Apr 2025 (Tue) | 135.87 | 136.31 | 135.33 | 135.93 | 18,011 |
| 28th Apr 2025 (Mon) | 135.23 | 136.05 | 134.98 | 135.11 | 10,069 |
| 25th Apr 2025 (Fri) | 135.21 | 135.21 | 134.20 | 134.65 | 22,100 |
| 24th Apr 2025 (Thu) | 132.20 | 134.14 | 131.82 | 133.925 | 23,755 |
| 23rd Apr 2025 (Wed) | 132.55 | 134.25 | 132.50 | 133.11 | 34,280 |
| 22nd Apr 2025 (Tue) | 129.65 | 130.70 | 129.10 | 130.60 | 19,904 |
| 21st Apr 2025 (Mon) | 130.19 | 130.19 | 130.19 | 130.19 | 0 |
| 18th Apr 2025 (Fri) | 130.19 | 130.19 | 130.19 | 130.19 | 0 |
| 17th Apr 2025 (Thu) | 130.59 | 130.79 | 129.89 | 130.19 | 16,687 |
| 16th Apr 2025 (Wed) | 130.26 | 131.52 | 129.94 | 131.255 | 40,657 |
| 15th Apr 2025 (Tue) | 131.44 | 132.34 | 131.39 | 132.07 | 14,502 |
| 14th Apr 2025 (Mon) | 131.54 | 132.22 | 131.29 | 131.56 | 35,803 |
| 11th Apr 2025 (Fri) | 128.66 | 129.00 | 127.01 | 127.535 | 50,636 |
| 10th Apr 2025 (Thu) | 130.96 | 131.21 | 127.01 | 127.01 | 21,239 |
| 9th Apr 2025 (Wed) | 121.40 | 122.18 | 118.82 | 120.92 | 23,123 |
| 8th Apr 2025 (Tue) | 124.20 | 126.77 | 123.56 | 124.91 | 18,972 |
| 7th Apr 2025 (Mon) | 117.62 | 123.83 | 117.52 | 121.10 | 88,838 |
| 4th Apr 2025 (Fri) | 131.07 | 131.27 | 124.44 | 125.71 | 56,288 |