| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 151.99 | 152.04 | 151.67 | 151.80 | 14,091 |
| 17th Jul 2025 (Thu) | 151.02 | 151.45 | 150.68 | 151.43 | 13,935 |
| 16th Jul 2025 (Wed) | 150.16 | 150.71 | 149.95 | 150.37 | 12,451 |
| 15th Jul 2025 (Tue) | 151.42 | 151.71 | 150.70 | 150.73 | 13,332 |
| 14th Jul 2025 (Mon) | 150.09 | 150.90 | 150.05 | 150.90 | 16,106 |
| 11th Jul 2025 (Fri) | 151.15 | 151.38 | 150.45 | 150.79 | 8,196 |
| 10th Jul 2025 (Thu) | 151.08 | 151.32 | 150.94 | 151.405 | 13,717 |
| 9th Jul 2025 (Wed) | 150.39 | 151.25 | 150.30 | 150.76 | 13,756 |
| 8th Jul 2025 (Tue) | 150.62 | 151.17 | 150.11 | 150.30 | 10,809 |
| 7th Jul 2025 (Mon) | 150.63 | 150.95 | 150.50 | 150.61 | 17,512 |
| 4th Jul 2025 (Fri) | 151.04 | 151.13 | 150.50 | 150.75 | 15,355 |
| 3rd Jul 2025 (Thu) | 150.85 | 151.56 | 150.62 | 151.57 | 23,805 |
| 2nd Jul 2025 (Wed) | 150.58 | 151.00 | 149.78 | 150.37 | 35,286 |
| 1st Jul 2025 (Tue) | 150.12 | 150.18 | 149.60 | 149.88 | 22,462 |
| 30th Jun 2025 (Mon) | 150.06 | 150.63 | 149.58 | 149.77 | 37,599 |
| 27th Jun 2025 (Fri) | 149.25 | 149.72 | 149.21 | 149.72 | 105,851 |
| 26th Jun 2025 (Thu) | 148.08 | 148.60 | 148.08 | 148.47 | 8,318 |
| 25th Jun 2025 (Wed) | 147.67 | 147.83 | 147.37 | 147.37 | 6,101 |
| 24th Jun 2025 (Tue) | 147.35 | 147.50 | 146.92 | 147.425 | 9,256 |
| 23rd Jun 2025 (Mon) | 144.23 | 145.10 | 143.80 | 144.91 | 28,412 |
| 20th Jun 2025 (Fri) | 144.82 | 145.63 | 144.64 | 144.73 | 9,606 |
| 19th Jun 2025 (Thu) | 145.00 | 145.00 | 143.74 | 143.74 | 13,363 |
| 18th Jun 2025 (Wed) | 146.58 | 146.80 | 146.02 | 146.595 | 224,467 |
| 17th Jun 2025 (Tue) | 146.82 | 147.06 | 146.49 | 146.75 | 13,643 |
| 16th Jun 2025 (Mon) | 146.91 | 148.07 | 146.73 | 147.83 | 12,309 |
| 13th Jun 2025 (Fri) | 145.97 | 146.93 | 145.97 | 146.93 | 12,441 |
| 12th Jun 2025 (Thu) | 147.50 | 148.05 | 146.77 | 147.78 | 8,125 |
| 11th Jun 2025 (Wed) | 147.37 | 148.09 | 147.30 | 147.99 | 22,752 |
| 10th Jun 2025 (Tue) | 146.88 | 147.31 | 146.61 | 147.01 | 11,852 |
| 9th Jun 2025 (Mon) | 146.90 | 147.03 | 146.70 | 146.95 | 15,041 |
| 6th Jun 2025 (Fri) | 146.10 | 146.98 | 146.00 | 146.57 | 26,010 |
| 5th Jun 2025 (Thu) | 146.09 | 146.75 | 145.98 | 146.68 | 16,429 |
| 4th Jun 2025 (Wed) | 145.86 | 146.34 | 145.80 | 146.24 | 14,306 |
| 3rd Jun 2025 (Tue) | 144.85 | 145.42 | 144.38 | 145.425 | 52,044 |
| 2nd Jun 2025 (Mon) | 143.86 | 144.62 | 143.57 | 144.42 | 9,345 |
| 30th May 2025 (Fri) | 144.23 | 144.52 | 143.87 | 144.04 | 15,912 |
| 29th May 2025 (Thu) | 145.78 | 146.05 | 144.17 | 144.41 | 24,348 |
| 28th May 2025 (Wed) | 144.48 | 144.85 | 144.17 | 144.17 | 5,022 |
| 27th May 2025 (Tue) | 144.06 | 144.60 | 143.99 | 144.55 | 10,078 |
| 26th May 2025 (Mon) | 142.46 | 142.46 | 142.46 | 142.46 | 0 |
| 23rd May 2025 (Fri) | 143.27 | 143.71 | 140.98 | 142.46 | 20,795 |
| 22nd May 2025 (Thu) | 143.67 | 143.67 | 142.39 | 143.16 | 24,886 |
| 21st May 2025 (Wed) | 144.98 | 145.04 | 144.13 | 144.89 | 8,561 |
| 20th May 2025 (Tue) | 144.66 | 144.96 | 144.64 | 144.84 | 22,480 |
| 19th May 2025 (Mon) | 143.31 | 144.50 | 143.09 | 144.50 | 11,773 |