| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 162.69 | 162.69 | 162.69 | 162.69 | 0 |
| 2nd Apr 2026 (Thu) | 160.55 | 162.97 | 159.90 | 162.69 | 39,873 |
| 1st Apr 2026 (Wed) | 163.14 | 163.75 | 162.55 | 163.75 | 23,750 |
| 31st Mar 2026 (Tue) | 157.70 | 159.43 | 157.47 | 159.09 | 31,252 |
| 30th Mar 2026 (Mon) | 157.91 | 158.92 | 157.49 | 158.29 | 13,811 |
| 27th Mar 2026 (Fri) | 160.24 | 160.26 | 158.00 | 158.10 | 20,943 |
| 26th Mar 2026 (Thu) | 161.78 | 161.87 | 160.49 | 160.49 | 18,479 |
| 25th Mar 2026 (Wed) | 162.87 | 163.62 | 162.00 | 162.98 | 29,805 |
| 24th Mar 2026 (Tue) | 161.94 | 162.19 | 160.20 | 161.61 | 26,695 |
| 23rd Mar 2026 (Mon) | 157.95 | 164.59 | 157.25 | 161.85 | 55,272 |
| 20th Mar 2026 (Fri) | 163.15 | 163.22 | 160.44 | 160.52 | 26,196 |
| 19th Mar 2026 (Thu) | 162.95 | 163.62 | 161.10 | 162.08 | 28,672 |
| 18th Mar 2026 (Wed) | 167.29 | 167.48 | 164.87 | 165.04 | 146,322 |
| 17th Mar 2026 (Tue) | 165.04 | 167.15 | 165.00 | 166.39 | 17,957 |
| 16th Mar 2026 (Mon) | 164.20 | 166.11 | 163.89 | 165.15 | 24,690 |
| 13th Mar 2026 (Fri) | 163.84 | 165.76 | 163.38 | 163.84 | 14,393 |
| 12th Mar 2026 (Thu) | 166.59 | 166.88 | 164.64 | 165.32 | 43,245 |
| 11th Mar 2026 (Wed) | 167.82 | 168.10 | 166.70 | 167.23 | 26,432 |
| 10th Mar 2026 (Tue) | 168.43 | 169.10 | 167.23 | 168.99 | 13,435 |
| 9th Mar 2026 (Mon) | 163.54 | 165.78 | 162.95 | 165.78 | 24,188 |
| 6th Mar 2026 (Fri) | 168.86 | 168.86 | 165.05 | 166.25 | 32,113 |
| 5th Mar 2026 (Thu) | 169.15 | 170.13 | 167.35 | 167.58 | 15,485 |
| 4th Mar 2026 (Wed) | 167.46 | 169.90 | 167.23 | 169.70 | 26,525 |
| 3rd Mar 2026 (Tue) | 169.15 | 169.15 | 165.35 | 167.02 | 32,881 |
| 2nd Mar 2026 (Mon) | 170.15 | 171.30 | 169.50 | 171.00 | 24,046 |
| 27th Feb 2026 (Fri) | 173.53 | 173.64 | 172.00 | 173.00 | 27,533 |
| 26th Feb 2026 (Thu) | 174.00 | 174.42 | 172.50 | 173.26 | 15,787 |
| 25th Feb 2026 (Wed) | 172.87 | 173.83 | 172.87 | 173.83 | 12,073 |
| 24th Feb 2026 (Tue) | 171.55 | 172.49 | 171.20 | 172.31 | 52,301 |
| 23rd Feb 2026 (Mon) | 172.15 | 172.85 | 171.00 | 171.51 | 15,401 |
| 20th Feb 2026 (Fri) | 171.60 | 172.66 | 171.01 | 172.25 | 23,210 |
| 19th Feb 2026 (Thu) | 172.13 | 172.13 | 171.00 | 171.49 | 26,825 |
| 18th Feb 2026 (Wed) | 171.46 | 172.45 | 171.25 | 172.45 | 24,825 |
| 17th Feb 2026 (Tue) | 170.27 | 170.75 | 169.42 | 170.72 | 26,248 |
| 16th Feb 2026 (Mon) | 171.27 | 171.59 | 170.63 | 170.79 | 7,775 |
| 13th Feb 2026 (Fri) | 170.47 | 171.26 | 169.76 | 171.17 | 47,242 |
| 12th Feb 2026 (Thu) | 173.35 | 173.71 | 171.29 | 171.29 | 32,967 |
| 11th Feb 2026 (Wed) | 173.14 | 173.80 | 172.35 | 172.92 | 15,685 |
| 10th Feb 2026 (Tue) | 172.75 | 173.30 | 172.57 | 173.04 | 21,029 |
| 9th Feb 2026 (Mon) | 171.39 | 172.56 | 170.82 | 172.47 | 11,886 |
| 6th Feb 2026 (Fri) | 167.89 | 170.57 | 167.70 | 170.57 | 29,712 |
| 5th Feb 2026 (Thu) | 170.03 | 170.28 | 167.63 | 168.55 | 24,674 |