| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 166.63 | 166.82 | 164.50 | 164.62 | 9,684 |
| 11th Dec 2025 (Thu) | 164.95 | 166.14 | 164.51 | 165.84 | 16,901 |
| 10th Dec 2025 (Wed) | 165.00 | 165.13 | 164.62 | 165.08 | 4,407 |
| 9th Dec 2025 (Tue) | 164.51 | 165.34 | 164.51 | 165.28 | 39,151 |
| 8th Dec 2025 (Mon) | 165.76 | 165.81 | 164.92 | 164.96 | 42,308 |
| 5th Dec 2025 (Fri) | 165.64 | 166.14 | 165.38 | 165.45 | 17,250 |
| 4th Dec 2025 (Thu) | 165.14 | 165.38 | 164.91 | 165.01 | 26,867 |
| 3rd Dec 2025 (Wed) | 164.54 | 164.77 | 163.92 | 164.66 | 14,358 |
| 2nd Dec 2025 (Tue) | 163.86 | 164.60 | 163.82 | 163.89 | 12,073 |
| 1st Dec 2025 (Mon) | 163.71 | 164.36 | 163.60 | 164.28 | 12,503 |
| 28th Nov 2025 (Fri) | 164.50 | 164.96 | 164.00 | 164.46 | 2,975 |
| 27th Nov 2025 (Thu) | 163.95 | 164.02 | 163.75 | 163.90 | 5,346 |
| 26th Nov 2025 (Wed) | 163.25 | 164.13 | 162.90 | 164.06 | 24,053 |
| 25th Nov 2025 (Tue) | 161.08 | 161.77 | 160.50 | 161.68 | 28,205 |
| 24th Nov 2025 (Mon) | 159.90 | 161.01 | 159.31 | 160.92 | 15,478 |
| 21st Nov 2025 (Fri) | 157.77 | 158.81 | 157.11 | 158.46 | 35,310 |
| 20th Nov 2025 (Thu) | 161.76 | 162.58 | 160.83 | 160.83 | 102,148 |
| 19th Nov 2025 (Wed) | 159.89 | 161.04 | 159.73 | 159.92 | 6,129 |
| 18th Nov 2025 (Tue) | 160.24 | 160.76 | 159.00 | 160.07 | 14,681 |
| 17th Nov 2025 (Mon) | 163.62 | 163.65 | 162.00 | 162.53 | 28,807 |
| 14th Nov 2025 (Fri) | 162.86 | 163.64 | 161.33 | 163.55 | 27,604 |
| 13th Nov 2025 (Thu) | 165.91 | 166.00 | 164.02 | 164.24 | 22,046 |
| 12th Nov 2025 (Wed) | 165.66 | 165.89 | 165.25 | 165.46 | 13,516 |
| 11th Nov 2025 (Tue) | 164.36 | 164.83 | 164.35 | 164.68 | 6,619 |
| 10th Nov 2025 (Mon) | 163.55 | 164.18 | 163.46 | 163.57 | 34,611 |
| 7th Nov 2025 (Fri) | 162.54 | 162.60 | 160.61 | 160.73 | 125,514 |
| 6th Nov 2025 (Thu) | 163.34 | 164.06 | 162.08 | 162.12 | 18,859 |
| 5th Nov 2025 (Wed) | 162.33 | 163.57 | 162.24 | 163.57 | 34,941 |
| 4th Nov 2025 (Tue) | 163.37 | 163.80 | 162.49 | 163.53 | 28,322 |
| 3rd Nov 2025 (Mon) | 164.70 | 165.25 | 164.06 | 164.65 | 14,297 |
| 31st Oct 2025 (Fri) | 165.23 | 165.33 | 164.14 | 164.43 | 13,211 |
| 30th Oct 2025 (Thu) | 165.82 | 165.82 | 164.44 | 165.10 | 23,657 |
| 29th Oct 2025 (Wed) | 165.93 | 166.41 | 165.93 | 166.31 | 11,562 |
| 28th Oct 2025 (Tue) | 165.31 | 165.93 | 165.29 | 165.93 | 7,291 |
| 27th Oct 2025 (Mon) | 165.11 | 165.33 | 165.05 | 165.31 | 37,056 |
| 24th Oct 2025 (Fri) | 163.31 | 164.15 | 163.00 | 164.08 | 15,709 |
| 23rd Oct 2025 (Thu) | 162.26 | 162.71 | 161.79 | 162.66 | 16,402 |
| 22nd Oct 2025 (Wed) | 162.92 | 162.92 | 161.99 | 162.01 | 10,276 |
| 21st Oct 2025 (Tue) | 162.83 | 162.84 | 162.35 | 162.70 | 22,027 |
| 20th Oct 2025 (Mon) | 161.96 | 163.01 | 161.72 | 162.99 | 22,429 |
| 17th Oct 2025 (Fri) | 159.56 | 161.09 | 158.60 | 160.29 | 26,963 |
| 16th Oct 2025 (Thu) | 161.94 | 162.30 | 161.63 | 162.04 | 23,795 |
| 15th Oct 2025 (Wed) | 161.17 | 162.12 | 161.17 | 161.59 | 24,431 |
| 14th Oct 2025 (Tue) | 159.12 | 159.93 | 158.22 | 159.82 | 107,704 |