| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 135.89 | 136.55 | 134.88 | 136.55 | 28,074 |
| 1st Apr 2025 (Tue) | 135.59 | 136.36 | 134.73 | 136.18 | 34,634 |
| 31st Mar 2025 (Mon) | 134.52 | 134.58 | 133.38 | 134.50 | 58,750 |
| 28th Mar 2025 (Fri) | 137.28 | 137.58 | 135.76 | 135.79 | 30,897 |
| 27th Mar 2025 (Thu) | 138.11 | 138.60 | 137.50 | 138.27 | 26,719 |
| 26th Mar 2025 (Wed) | 139.64 | 139.69 | 138.50 | 138.575 | 14,694 |
| 25th Mar 2025 (Tue) | 139.03 | 139.82 | 138.89 | 139.54 | 8,568 |
| 24th Mar 2025 (Mon) | 138.62 | 139.38 | 138.62 | 139.18 | 15,293 |
| 21st Mar 2025 (Fri) | 137.60 | 137.60 | 136.50 | 137.33 | 20,245 |
| 20th Mar 2025 (Thu) | 138.77 | 139.00 | 137.10 | 137.94 | 35,129 |
| 19th Mar 2025 (Wed) | 137.59 | 138.72 | 137.59 | 138.625 | 39,879 |
| 18th Mar 2025 (Tue) | 138.65 | 139.00 | 137.42 | 137.92 | 22,051 |
| 17th Mar 2025 (Mon) | 136.91 | 138.42 | 136.83 | 138.26 | 26,770 |
| 14th Mar 2025 (Fri) | 135.49 | 137.31 | 135.43 | 137.04 | 36,802 |
| 13th Mar 2025 (Thu) | 135.59 | 136.38 | 135.00 | 135.09 | 27,165 |
| 12th Mar 2025 (Wed) | 135.91 | 137.29 | 135.28 | 136.455 | 158,914 |
| 11th Mar 2025 (Tue) | 136.66 | 136.99 | 134.90 | 135.28 | 143,209 |
| 10th Mar 2025 (Mon) | 138.75 | 139.07 | 136.63 | 136.785 | 43,678 |
| 7th Mar 2025 (Fri) | 139.31 | 140.20 | 138.27 | 138.075 | 27,380 |
| 6th Mar 2025 (Thu) | 140.50 | 140.66 | 139.23 | 140.40 | 31,270 |
| 5th Mar 2025 (Wed) | 139.81 | 140.49 | 138.96 | 138.96 | 34,368 |
| 4th Mar 2025 (Tue) | 139.90 | 140.17 | 137.35 | 137.58 | 60,026 |
| 3rd Mar 2025 (Mon) | 141.48 | 142.44 | 141.15 | 141.61 | 110,498 |
| 28th Feb 2025 (Fri) | 139.58 | 140.33 | 139.30 | 140.04 | 70,970 |
| 27th Feb 2025 (Thu) | 142.35 | 142.79 | 141.00 | 141.77 | 29,562 |
| 26th Feb 2025 (Wed) | 142.34 | 143.00 | 142.14 | 142.915 | 22,117 |
| 25th Feb 2025 (Tue) | 141.78 | 142.54 | 141.00 | 141.01 | 27,186 |
| 24th Feb 2025 (Mon) | 143.25 | 143.48 | 141.89 | 142.535 | 34,163 |
| 21st Feb 2025 (Fri) | 144.70 | 144.84 | 143.95 | 144.04 | 17,144 |
| 20th Feb 2025 (Thu) | 144.54 | 144.84 | 144.00 | 144.18 | 30,062 |
| 19th Feb 2025 (Wed) | 145.05 | 145.08 | 144.21 | 144.50 | 21,364 |
| 18th Feb 2025 (Tue) | 145.10 | 145.20 | 144.58 | 144.75 | 52,114 |
| 17th Feb 2025 (Mon) | 144.60 | 144.87 | 144.55 | 144.87 | 16,974 |
| 14th Feb 2025 (Fri) | 144.49 | 144.57 | 144.17 | 144.40 | 13,895 |
| 13th Feb 2025 (Thu) | 143.03 | 143.72 | 142.53 | 143.72 | 38,615 |
| 12th Feb 2025 (Wed) | 142.90 | 142.98 | 141.37 | 141.995 | 23,439 |
| 11th Feb 2025 (Tue) | 142.20 | 142.84 | 142.12 | 142.75 | 15,358 |
| 10th Feb 2025 (Mon) | 142.15 | 142.87 | 142.15 | 142.60 | 12,959 |
| 7th Feb 2025 (Fri) | 142.98 | 143.39 | 142.12 | 142.12 | 18,760 |
| 6th Feb 2025 (Thu) | 142.50 | 142.92 | 142.45 | 142.84 | 12,540 |
| 5th Feb 2025 (Wed) | 141.34 | 142.01 | 141.08 | 141.915 | 24,625 |
| 4th Feb 2025 (Tue) | 140.74 | 141.81 | 140.17 | 141.79 | 17,034 |
| 3rd Feb 2025 (Mon) | 139.04 | 140.90 | 139.00 | 140.89 | 44,549 |