| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 167.89 | 170.57 | 167.70 | 170.57 | 29,712 |
| 5th Feb 2026 (Thu) | 170.03 | 170.28 | 167.63 | 168.55 | 24,674 |
| 4th Feb 2026 (Wed) | 171.10 | 171.36 | 170.00 | 170.14 | 48,828 |
| 3rd Feb 2026 (Tue) | 172.06 | 172.29 | 170.67 | 170.75 | 14,292 |
| 2nd Feb 2026 (Mon) | 168.71 | 171.19 | 168.69 | 171.16 | 11,249 |
| 30th Jan 2026 (Fri) | 170.16 | 171.31 | 170.10 | 170.62 | 17,308 |
| 29th Jan 2026 (Thu) | 173.78 | 173.78 | 169.76 | 170.31 | 17,601 |
| 28th Jan 2026 (Wed) | 172.74 | 172.77 | 171.57 | 171.57 | 31,719 |
| 27th Jan 2026 (Tue) | 171.28 | 172.14 | 171.13 | 172.05 | 11,362 |
| 26th Jan 2026 (Mon) | 169.88 | 170.98 | 169.55 | 170.75 | 16,903 |
| 23rd Jan 2026 (Fri) | 169.56 | 169.71 | 168.90 | 169.55 | 7,587 |
| 22nd Jan 2026 (Thu) | 168.86 | 169.70 | 168.85 | 169.65 | 7,934 |
| 21st Jan 2026 (Wed) | 167.26 | 168.43 | 166.50 | 168.17 | 10,757 |
| 20th Jan 2026 (Tue) | 168.31 | 168.31 | 166.85 | 168.01 | 11,370 |
| 19th Jan 2026 (Mon) | 168.31 | 168.69 | 167.98 | 168.36 | 9,587 |
| 16th Jan 2026 (Fri) | 170.14 | 170.18 | 169.20 | 169.69 | 19,254 |
| 15th Jan 2026 (Thu) | 169.59 | 170.38 | 169.44 | 170.27 | 24,239 |
| 14th Jan 2026 (Wed) | 169.57 | 169.68 | 168.79 | 168.96 | 15,915 |
| 13th Jan 2026 (Tue) | 169.80 | 170.30 | 169.23 | 169.64 | 10,766 |
| 12th Jan 2026 (Mon) | 168.95 | 169.88 | 168.59 | 169.83 | 16,337 |
| 9th Jan 2026 (Fri) | 168.21 | 169.20 | 168.20 | 169.06 | 42,610 |
| 8th Jan 2026 (Thu) | 168.00 | 168.35 | 167.90 | 168.14 | 8,766 |
| 7th Jan 2026 (Wed) | 168.87 | 168.93 | 168.52 | 168.79 | 24,952 |
| 6th Jan 2026 (Tue) | 168.53 | 168.90 | 168.09 | 168.55 | 15,144 |
| 5th Jan 2026 (Mon) | 167.08 | 168.26 | 167.02 | 168.21 | 22,397 |
| 2nd Jan 2026 (Fri) | 166.77 | 167.79 | 166.12 | 166.42 | 5,235 |
| 1st Jan 2026 (Thu) | 166.495 | 166.495 | 166.495 | 166.495 | 0 |
| 31st Dec 2025 (Wed) | 166.49 | 166.53 | 166.09 | 166.495 | 7,315 |
| 30th Dec 2025 (Tue) | 166.64 | 167.08 | 166.59 | 167.00 | 3,406 |
| 29th Dec 2025 (Mon) | 167.00 | 167.20 | 166.42 | 166.51 | 27,736 |
| 26th Dec 2025 (Fri) | 166.63 | 166.63 | 166.63 | 166.63 | 0 |
| 25th Dec 2025 (Thu) | 166.63 | 166.63 | 166.63 | 166.63 | 0 |
| 24th Dec 2025 (Wed) | 166.52 | 166.72 | 166.52 | 166.63 | 1,521 |
| 23rd Dec 2025 (Tue) | 165.99 | 166.39 | 165.78 | 166.26 | 7,862 |
| 22nd Dec 2025 (Mon) | 165.25 | 165.92 | 165.23 | 165.71 | 7,406 |
| 19th Dec 2025 (Fri) | 163.76 | 164.91 | 163.58 | 164.91 | 9,891 |
| 18th Dec 2025 (Thu) | 162.77 | 164.44 | 162.67 | 164.39 | 26,567 |
| 17th Dec 2025 (Wed) | 164.46 | 164.80 | 163.27 | 163.27 | 12,739 |
| 16th Dec 2025 (Tue) | 164.42 | 165.17 | 164.00 | 164.19 | 242,600 |
| 15th Dec 2025 (Mon) | 165.37 | 166.04 | 165.00 | 165.17 | 7,566 |
| 12th Dec 2025 (Fri) | 166.63 | 166.82 | 164.50 | 164.62 | 9,684 |
| 11th Dec 2025 (Thu) | 164.95 | 166.14 | 164.51 | 165.84 | 16,901 |
| 10th Dec 2025 (Wed) | 165.00 | 165.13 | 164.62 | 165.08 | 4,407 |
| 9th Dec 2025 (Tue) | 164.51 | 165.34 | 164.51 | 165.28 | 39,151 |
| 8th Dec 2025 (Mon) | 165.76 | 165.81 | 164.92 | 164.96 | 42,308 |