| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 159.86 | 160.35 | 159.52 | 159.90 | 24,394 |
| 18th Sep 2025 (Thu) | 159.96 | 160.80 | 159.76 | 160.29 | 29,199 |
| 17th Sep 2025 (Wed) | 160.31 | 160.42 | 159.92 | 160.19 | 11,620 |
| 16th Sep 2025 (Tue) | 160.42 | 160.62 | 159.86 | 159.86 | 19,341 |
| 15th Sep 2025 (Mon) | 159.58 | 160.16 | 159.44 | 160.12 | 18,583 |
| 12th Sep 2025 (Fri) | 159.30 | 159.44 | 159.00 | 159.25 | 17,130 |
| 11th Sep 2025 (Thu) | 158.30 | 159.37 | 158.13 | 159.37 | 24,262 |
| 10th Sep 2025 (Wed) | 158.07 | 158.49 | 157.91 | 158.13 | 38,682 |
| 9th Sep 2025 (Tue) | 157.62 | 157.69 | 157.25 | 157.32 | 16,801 |
| 8th Sep 2025 (Mon) | 157.06 | 157.48 | 156.99 | 157.44 | 10,083 |
| 5th Sep 2025 (Fri) | 157.00 | 157.58 | 155.79 | 156.26 | 34,159 |
| 4th Sep 2025 (Thu) | 155.42 | 155.88 | 155.39 | 155.88 | 71,333 |
| 3rd Sep 2025 (Wed) | 154.80 | 155.54 | 154.66 | 155.20 | 27,934 |
| 2nd Sep 2025 (Tue) | 156.00 | 156.00 | 153.75 | 153.98 | 27,592 |
| 1st Sep 2025 (Mon) | 156.02 | 156.28 | 155.94 | 156.18 | 11,723 |
| 29th Aug 2025 (Fri) | 156.53 | 156.53 | 155.56 | 155.70 | 24,032 |
| 28th Aug 2025 (Thu) | 156.41 | 156.58 | 156.20 | 156.49 | 18,970 |
| 27th Aug 2025 (Wed) | 155.89 | 156.05 | 155.57 | 155.94 | 17,745 |
| 26th Aug 2025 (Tue) | 155.41 | 155.89 | 155.13 | 155.58 | 21,565 |
| 25th Aug 2025 (Mon) | 156.92 | 156.92 | 156.92 | 156.92 | 0 |
| 22nd Aug 2025 (Fri) | 154.19 | 156.99 | 154.19 | 156.92 | 57,620 |
| 21st Aug 2025 (Thu) | 154.85 | 154.90 | 154.23 | 154.69 | 24,553 |
| 20th Aug 2025 (Wed) | 154.92 | 155.18 | 154.16 | 154.74 | 17,276 |
| 19th Aug 2025 (Tue) | 155.70 | 156.06 | 155.50 | 155.62 | 4,126 |
| 18th Aug 2025 (Mon) | 155.92 | 155.92 | 155.58 | 155.70 | 13,476 |
| 15th Aug 2025 (Fri) | 156.35 | 156.45 | 155.77 | 155.795 | 17,040 |
| 14th Aug 2025 (Thu) | 155.85 | 155.97 | 155.22 | 155.47 | 20,819 |
| 13th Aug 2025 (Wed) | 155.47 | 156.20 | 155.43 | 155.87 | 26,515 |
| 12th Aug 2025 (Tue) | 153.88 | 154.93 | 153.59 | 154.93 | 23,267 |
| 11th Aug 2025 (Mon) | 154.37 | 154.43 | 153.80 | 153.86 | 34,501 |
| 8th Aug 2025 (Fri) | 153.44 | 154.04 | 153.37 | 153.82 | 25,937 |
| 7th Aug 2025 (Thu) | 153.37 | 154.25 | 153.09 | 153.09 | 14,710 |
| 6th Aug 2025 (Wed) | 152.31 | 152.63 | 151.95 | 152.63 | 79,803 |
| 5th Aug 2025 (Tue) | 152.58 | 152.58 | 151.46 | 151.59 | 34,360 |
| 4th Aug 2025 (Mon) | 150.65 | 151.84 | 150.65 | 151.75 | 22,314 |
| 1st Aug 2025 (Fri) | 151.30 | 151.34 | 149.45 | 149.62 | 90,356 |
| 31st Jul 2025 (Thu) | 153.72 | 153.84 | 152.49 | 152.68 | 16,707 |
| 30th Jul 2025 (Wed) | 153.34 | 153.46 | 152.90 | 152.90 | 11,692 |
| 29th Jul 2025 (Tue) | 153.46 | 153.98 | 153.00 | 153.04 | 22,221 |
| 28th Jul 2025 (Mon) | 154.59 | 154.60 | 153.40 | 153.55 | 8,448 |
| 25th Jul 2025 (Fri) | 153.77 | 153.78 | 153.35 | 153.76 | 59,237 |
| 24th Jul 2025 (Thu) | 154.12 | 154.22 | 153.83 | 154.12 | 6,870 |
| 23rd Jul 2025 (Wed) | 153.07 | 153.41 | 152.98 | 153.25 | 18,414 |
| 22nd Jul 2025 (Tue) | 151.87 | 152.10 | 151.50 | 152.05 | 18,103 |