| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $147.3538 | OTC Trade |
18:46:57 - 03-Jun-25 |
| Buy* | 1,713 | $147.20 | Suspected BUY Trade |
16:35:24 - 03-Jun-25 |
| Buy* | 1 | $147.16 | SI Trade |
16:29:51 - 03-Jun-25 |
| Buy* | 33 | $147.18 | Automatic Execution |
16:29:44 - 03-Jun-25 |
| Unknown* | 0 | $147.14 | SI Trade |
16:29:37 - 03-Jun-25 |
| Sell* | 11 | $147.14 | SI Trade |
16:29:37 - 03-Jun-25 |
| Buy* | 8 | $147.16 | Automatic Execution |
16:29:07 - 03-Jun-25 |
| Buy* | 4 | $147.14 | Automatic Execution |
16:26:38 - 03-Jun-25 |
| Sell* | 17 | $147.16 | Automatic Execution |
16:26:07 - 03-Jun-25 |
| Buy* | 10 | $147.20 | Automatic Execution |
16:24:40 - 03-Jun-25 |
| Buy* | 170 | $147.20 | SI Trade |
16:24:38 - 03-Jun-25 |
| Buy* | 1 | $147.18 | Automatic Execution |
16:23:43 - 03-Jun-25 |
| Sell* | 1 | $147.12 | SI Trade |
16:23:22 - 03-Jun-25 |
| Unknown* | 0 | $147.16 | SI Trade |
16:23:22 - 03-Jun-25 |
| Buy* | 1 | $147.16 | Automatic Execution |
16:23:22 - 03-Jun-25 |
| Buy* | 1 | $147.16 | Automatic Execution |
16:22:27 - 03-Jun-25 |
| Buy* | 1 | $147.16 | Automatic Execution |
16:22:01 - 03-Jun-25 |
| Unknown* | 0 | $147.16 | SI Trade |
16:22:00 - 03-Jun-25 |
| Buy* | 2 | $147.14 | SI Trade |
16:21:47 - 03-Jun-25 |
| Buy* | 499 | $147.14 | Automatic Execution |
16:20:26 - 03-Jun-25 |
| Unknown* | 0 | $147.14 | SI Trade |
16:20:16 - 03-Jun-25 |
| Buy* | 1 | $147.12 | Automatic Execution |
16:19:53 - 03-Jun-25 |
| Buy* | 1 | $147.14 | Automatic Execution |
16:19:53 - 03-Jun-25 |
| Buy* | 1 | $147.12 | Automatic Execution |
16:18:50 - 03-Jun-25 |
| Unknown* | 0 | $147.12 | SI Trade |
16:18:49 - 03-Jun-25 |
| Buy* | 92 | $147.10 | Automatic Execution |
16:18:34 - 03-Jun-25 |
| Buy* | 1 | $147.10 | Automatic Execution |
16:18:32 - 03-Jun-25 |
| Buy* | 7 | $147.10 | Automatic Execution |
16:18:06 - 03-Jun-25 |
| Sell* | 45 | $147.08 | Automatic Execution |
16:17:21 - 03-Jun-25 |
| Unknown* | 1,650 | $147.0842 | OTC Trade |
16:17:06 - 03-Jun-25 |
| Sell* | 14 | $147.08 | Automatic Execution |
16:16:46 - 03-Jun-25 |
| Sell* | 9 | $147.10 | Automatic Execution |
16:16:00 - 03-Jun-25 |
| Buy* | 1 | $147.12 | Automatic Execution |
16:15:44 - 03-Jun-25 |
| Buy* | 57 | $147.08 | Automatic Execution |
16:13:30 - 03-Jun-25 |
| Buy* | 1 | $147.12 | SI Trade |
16:13:22 - 03-Jun-25 |
| Sell* | 23 | $147.12 | Automatic Execution |
16:12:05 - 03-Jun-25 |
| Unknown* | 0 | $147.12 | SI Trade |
16:10:01 - 03-Jun-25 |
| Buy* | 650 | $147.10 | Automatic Execution |
16:10:01 - 03-Jun-25 |
| Unknown* | 0 | $147.10 | SI Trade |
16:08:53 - 03-Jun-25 |
| Buy* | 3 | $147.14 | Automatic Execution |
16:08:47 - 03-Jun-25 |
| Sell* | 16 | $147.14 | Automatic Execution |
16:06:49 - 03-Jun-25 |
| Buy* | 204 | $147.14 | Automatic Execution |
16:05:26 - 03-Jun-25 |
| Unknown* | 0 | $147.18 | SI Trade |
16:04:25 - 03-Jun-25 |
| Sell* | 8 | $147.16 | Automatic Execution |
16:04:17 - 03-Jun-25 |
| Unknown* | 0 | $147.18 | SI Trade |
16:03:36 - 03-Jun-25 |
| Buy* | 1 | $147.08 | Automatic Execution |
15:59:14 - 03-Jun-25 |
| Unknown* | 0 | $147.10 | SI Trade |
15:58:44 - 03-Jun-25 |
| Buy* | 37 | $147.08 | SI Trade |
15:58:26 - 03-Jun-25 |
| Unknown* | 0 | $147.08 | SI Trade |
15:58:16 - 03-Jun-25 |
| Buy* | 44 | $147.08 | SI Trade |
15:58:16 - 03-Jun-25 |
| Buy* | 8 | $147.04 | SI Trade |
15:57:11 - 03-Jun-25 |
| Unknown* | 0 | $147.04 | SI Trade |
15:56:19 - 03-Jun-25 |
| Buy* | 14 | $147.04 | SI Trade |
15:56:19 - 03-Jun-25 |
| Sell* | 13 | $147.04 | Automatic Execution |
15:54:59 - 03-Jun-25 |
| Sell* | 19 | $147.04 | Automatic Execution |
15:54:59 - 03-Jun-25 |
| Unknown* | 0 | $147.04 | SI Trade |
15:53:47 - 03-Jun-25 |
| Unknown* | 0 | $146.98 | SI Trade |
15:53:13 - 03-Jun-25 |
| Sell* | 106 | $146.98 | SI Trade |
15:53:13 - 03-Jun-25 |
| Buy* | 54 | $147.00 | Automatic Execution |
15:52:31 - 03-Jun-25 |
| Buy* | 5 | $147.00 | Automatic Execution |
15:52:31 - 03-Jun-25 |
| Buy* | 4 | $147.00 | Automatic Execution |
15:52:31 - 03-Jun-25 |
| Buy* | 106 | $147.00 | Automatic Execution |
15:52:31 - 03-Jun-25 |
| Buy* | 230 | $146.98 | Automatic Execution |
15:48:57 - 03-Jun-25 |
| Buy* | 9 | $146.98 | SI Trade |
15:48:43 - 03-Jun-25 |
| Sell* | 7 | $146.96 | Automatic Execution |
15:46:04 - 03-Jun-25 |
| Buy* | 1 | $146.98 | Automatic Execution |
15:45:38 - 03-Jun-25 |
| Buy* | 1 | $146.96 | Automatic Execution |
15:45:21 - 03-Jun-25 |
| Unknown* | 0 | $146.96 | SI Trade |
15:45:21 - 03-Jun-25 |
| Buy* | 11 | $146.96 | SI Trade |
15:45:21 - 03-Jun-25 |
| Sell* | 2 | $146.90 | SI Trade |
15:44:47 - 03-Jun-25 |
| Unknown* | 0 | $146.96 | SI Trade |
15:44:29 - 03-Jun-25 |
| Buy* | 1 | $146.96 | Automatic Execution |
15:43:51 - 03-Jun-25 |
| Unknown* | 0 | $146.96 | SI Trade |
15:43:50 - 03-Jun-25 |
| Sell* | 1 | $146.88 | Automatic Execution |
15:43:29 - 03-Jun-25 |
| Buy* | 6 | $146.96 | SI Trade |
15:43:12 - 03-Jun-25 |
| Buy* | 1 | $146.96 | Automatic Execution |
15:42:44 - 03-Jun-25 |
| Unknown* | 0 | $146.96 | SI Trade |
15:42:44 - 03-Jun-25 |
| Buy* | 2 | $146.96 | Automatic Execution |
15:42:39 - 03-Jun-25 |
| Unknown* | 0 | $146.94 | SI Trade |
15:42:15 - 03-Jun-25 |
| Unknown* | 0 | $146.88 | SI Trade |
15:40:00 - 03-Jun-25 |
| Buy* | 9 | $146.94 | Automatic Execution |
15:39:11 - 03-Jun-25 |
| Buy* | 1 | $146.94 | Automatic Execution |
15:39:11 - 03-Jun-25 |
| Buy* | 6 | $146.92 | Automatic Execution |
15:38:42 - 03-Jun-25 |
| Sell* | 7 | $146.88 | Automatic Execution |
15:36:49 - 03-Jun-25 |
| Sell* | 6 | $146.88 | Automatic Execution |
15:36:49 - 03-Jun-25 |
| Buy* | 68 | $146.82 | Automatic Execution |
15:36:16 - 03-Jun-25 |
| Buy* | 40 | $146.84 | Automatic Execution |
15:36:14 - 03-Jun-25 |
| Buy* | 1 | $146.84 | SI Trade |
15:36:01 - 03-Jun-25 |
| Buy* | 1 | $146.84 | Automatic Execution |
15:36:01 - 03-Jun-25 |
| Sell* | 27 | $146.82 | Automatic Execution |
15:35:34 - 03-Jun-25 |
| Buy* | 4 | $146.84 | Automatic Execution |
15:35:33 - 03-Jun-25 |
| Unknown* | 0 | $146.84 | SI Trade |
15:35:29 - 03-Jun-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
15:34:43 - 03-Jun-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
15:34:43 - 03-Jun-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
15:34:40 - 03-Jun-25 |
| Unknown* | 0 | $146.84 | SI Trade |
15:34:11 - 03-Jun-25 |
| Unknown* | 0 | $146.86 | SI Trade |
15:33:26 - 03-Jun-25 |
| Unknown* | 0 | $146.86 | SI Trade |
15:33:25 - 03-Jun-25 |
| Sell* | 7 | $146.88 | Automatic Execution |
15:32:50 - 03-Jun-25 |
| Buy* | 1 | $146.94 | Automatic Execution |
15:32:32 - 03-Jun-25 |
| Buy* | 3 | $146.94 | Automatic Execution |
15:32:32 - 03-Jun-25 |
| Buy* | 10 | $146.96 | SI Trade |
15:29:23 - 03-Jun-25 |
| Buy* | 1 | $146.96 | Automatic Execution |
15:29:16 - 03-Jun-25 |
| Unknown* | 0 | $146.96 | SI Trade |
15:29:15 - 03-Jun-25 |
| Buy* | 5 | $146.96 | Automatic Execution |
15:28:45 - 03-Jun-25 |
| Unknown* | 0 | $146.92 | SI Trade |
15:27:43 - 03-Jun-25 |
| Buy* | 16 | $146.92 | Automatic Execution |
15:27:38 - 03-Jun-25 |
| Sell* | 16 | $146.86 | Automatic Execution |
15:26:33 - 03-Jun-25 |
| Buy* | 572 | $146.88 | SI Trade |
15:25:46 - 03-Jun-25 |
| Buy* | 128 | $146.88 | SI Trade |
15:25:46 - 03-Jun-25 |
| Buy* | 25 | $146.88 | SI Trade |
15:25:39 - 03-Jun-25 |
| Sell* | 102 | $146.82 | SI Trade |
15:25:38 - 03-Jun-25 |
| Sell* | 7 | $146.84 | Automatic Execution |
15:25:25 - 03-Jun-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
15:24:12 - 03-Jun-25 |
| Buy* | 5 | $146.88 | Automatic Execution |
15:24:12 - 03-Jun-25 |
| Buy* | 7 | $146.88 | SI Trade |
15:23:47 - 03-Jun-25 |
| Unknown* | 0 | $146.88 | SI Trade |
15:23:44 - 03-Jun-25 |
| Buy* | 69 | $146.88 | SI Trade |
15:23:12 - 03-Jun-25 |
| Unknown* | 0 | $146.84 | SI Trade |
15:22:13 - 03-Jun-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
15:19:45 - 03-Jun-25 |
| Sell* | 10 | $146.86 | Automatic Execution |
15:19:41 - 03-Jun-25 |
| Buy* | 20 | $146.88 | SI Trade |
15:19:25 - 03-Jun-25 |
| Buy* | 7 | $146.88 | SI Trade |
15:19:16 - 03-Jun-25 |
| Buy* | 6 | $146.84 | Automatic Execution |
15:18:26 - 03-Jun-25 |
| Buy* | 198 | $146.84 | Automatic Execution |
15:18:21 - 03-Jun-25 |
| Buy* | 1 | $146.82 | Automatic Execution |
15:18:00 - 03-Jun-25 |
| Sell* | 62 | $146.78 | SI Trade |
15:17:52 - 03-Jun-25 |
| Unknown* | 0 | $146.82 | SI Trade |
15:17:31 - 03-Jun-25 |
| Sell* | 2 | $146.78 | Automatic Execution |
15:17:13 - 03-Jun-25 |
| Unknown* | 0 | $146.78 | SI Trade |
15:16:16 - 03-Jun-25 |
| Buy* | 17 | $146.78 | Automatic Execution |
15:16:16 - 03-Jun-25 |
| Unknown* | 0 | $146.78 | SI Trade |
15:15:54 - 03-Jun-25 |
| Buy* | 17 | $146.78 | Automatic Execution |
15:15:54 - 03-Jun-25 |
| Unknown* | 0 | $146.76 | SI Trade |
15:14:43 - 03-Jun-25 |
| Buy* | 4 | $146.76 | SI Trade |
15:14:43 - 03-Jun-25 |
| Unknown* | 0 | $146.76 | SI Trade |
15:14:17 - 03-Jun-25 |
| Buy* | 9 | $146.76 | SI Trade |
15:14:17 - 03-Jun-25 |
| Buy* | 1 | $146.76 | Automatic Execution |
15:13:28 - 03-Jun-25 |
| Buy* | 2 | $146.76 | Automatic Execution |
15:13:28 - 03-Jun-25 |
| Buy* | 28 | $146.74 | SI Trade |
15:12:36 - 03-Jun-25 |
| Buy* | 9 | $146.74 | SI Trade |
15:12:35 - 03-Jun-25 |
| Buy* | 10 | $146.50 | SI Trade |
15:08:33 - 03-Jun-25 |
| Sell* | 20 | $146.48 | Automatic Execution |
15:08:25 - 03-Jun-25 |
| Sell* | 20 | $146.50 | Automatic Execution |
15:08:22 - 03-Jun-25 |
| Sell* | 6 | $146.50 | Automatic Execution |
15:08:22 - 03-Jun-25 |
| Sell* | 23 | $146.50 | Automatic Execution |
15:08:22 - 03-Jun-25 |
| Sell* | 30 | $146.50 | Automatic Execution |
15:08:22 - 03-Jun-25 |
| Unknown* | 0 | $146.54 | SI Trade |
15:08:07 - 03-Jun-25 |
| Sell* | 7 | $146.54 | Automatic Execution |
15:08:05 - 03-Jun-25 |
| Sell* | 5 | $146.54 | Automatic Execution |
15:08:05 - 03-Jun-25 |
| Sell* | 96 | $146.56 | Automatic Execution |
15:08:03 - 03-Jun-25 |
| Sell* | 29 | $146.58 | Automatic Execution |
15:08:02 - 03-Jun-25 |
| Sell* | 1 | $146.58 | Automatic Execution |
15:08:02 - 03-Jun-25 |
| Sell* | 10 | $146.60 | Automatic Execution |
15:08:02 - 03-Jun-25 |
| Sell* | 60 | $146.60 | Automatic Execution |
15:08:02 - 03-Jun-25 |
| Sell* | 15 | $146.60 | Automatic Execution |
15:08:02 - 03-Jun-25 |
| Sell* | 125 | $146.62 | Automatic Execution |
15:07:55 - 03-Jun-25 |
| Unknown* | 0 | $146.68 | SI Trade |
15:07:47 - 03-Jun-25 |
| Sell* | 8 | $146.66 | Automatic Execution |
15:07:34 - 03-Jun-25 |
| Sell* | 1 | $146.66 | Automatic Execution |
15:07:34 - 03-Jun-25 |
| Buy* | 40 | $146.72 | SI Trade |
15:07:19 - 03-Jun-25 |
| Sell* | 1,968 | $146.72 | Automatic Execution |
15:07:18 - 03-Jun-25 |
| Buy* | 1,688 | $146.72 | Automatic Execution |
15:07:18 - 03-Jun-25 |
| Buy* | 117 | $146.72 | Automatic Execution |
15:07:18 - 03-Jun-25 |
| Buy* | 1,184 | $146.72 | Automatic Execution |
15:07:18 - 03-Jun-25 |
| Sell* | 34 | $146.70 | Automatic Execution |
15:07:16 - 03-Jun-25 |
| Sell* | 100 | $146.70 | Automatic Execution |
15:07:16 - 03-Jun-25 |
| Sell* | 855 | $146.72 | Automatic Execution |
15:07:09 - 03-Jun-25 |
| Sell* | 132 | $146.74 | SI Trade |
15:06:50 - 03-Jun-25 |
| Unknown* | 0 | $146.74 | SI Trade |
15:06:28 - 03-Jun-25 |
| Buy* | 4 | $146.74 | SI Trade |
15:06:28 - 03-Jun-25 |
| Buy* | 1 | $146.78 | Automatic Execution |
15:05:31 - 03-Jun-25 |
| Sell* | 21 | $146.80 | Automatic Execution |
15:03:59 - 03-Jun-25 |
| Sell* | 1 | $146.82 | Automatic Execution |
15:03:23 - 03-Jun-25 |
| Unknown* | 0 | $146.80 | SI Trade |
15:03:09 - 03-Jun-25 |
| Unknown* | 0 | $146.80 | OTC Trade |
15:03:09 - 03-Jun-25 |
| Buy* | 39 | $146.80 | SI Trade |
15:03:08 - 03-Jun-25 |
| Unknown* | 39 | $146.80 | OTC Trade |
15:03:08 - 03-Jun-25 |
| Unknown* | 0 | $146.78 | SI Trade |
15:03:00 - 03-Jun-25 |
| Buy* | 39 | $146.78 | SI Trade |
15:02:59 - 03-Jun-25 |
| Buy* | 20 | $146.74 | Automatic Execution |
15:02:48 - 03-Jun-25 |
| Unknown* | 0 | $146.78 | SI Trade |
15:02:34 - 03-Jun-25 |
| Buy* | 10 | $146.74 | SI Trade |
15:01:56 - 03-Jun-25 |
| Unknown* | 0 | $146.70 | SI Trade |
14:59:46 - 03-Jun-25 |
| Sell* | 7 | $146.68 | Automatic Execution |
14:59:46 - 03-Jun-25 |
| Sell* | 2 | $146.68 | Automatic Execution |
14:59:46 - 03-Jun-25 |
| Unknown* | 0 | $146.68 | SI Trade |
14:58:48 - 03-Jun-25 |
| Sell* | 10 | $146.68 | SI Trade |
14:58:48 - 03-Jun-25 |
| Unknown* | 0 | $146.70 | SI Trade |
14:58:35 - 03-Jun-25 |
| Sell* | 6 | $146.70 | Automatic Execution |
14:58:35 - 03-Jun-25 |
| Sell* | 42 | $146.72 | Automatic Execution |
14:58:32 - 03-Jun-25 |
| Buy* | 1 | $146.76 | Automatic Execution |
14:58:07 - 03-Jun-25 |
| Buy* | 3 | $146.78 | Automatic Execution |
14:57:50 - 03-Jun-25 |
| Buy* | 19 | $146.78 | SI Trade |
14:57:38 - 03-Jun-25 |
| Buy* | 73 | $146.78 | SI Trade |
14:57:37 - 03-Jun-25 |
| Sell* | 6 | $146.74 | Automatic Execution |
14:57:17 - 03-Jun-25 |
| Sell* | 30 | $146.74 | Automatic Execution |
14:57:17 - 03-Jun-25 |
| Sell* | 855 | $146.74 | Automatic Execution |
14:57:17 - 03-Jun-25 |
| Buy* | 17 | $146.72 | Automatic Execution |
14:56:40 - 03-Jun-25 |
| Buy* | 4 | $146.72 | Automatic Execution |
14:56:15 - 03-Jun-25 |