| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $154.20 | Automatic Execution |
16:35:21 - 17-Jul-25 |
| Buy* | 1,145 | $154.20 | Suspected BUY Trade |
16:35:21 - 17-Jul-25 |
| Sell* | 10 | $154.20 | Automatic Execution |
16:28:49 - 17-Jul-25 |
| Unknown* | 0 | $154.22 | SI Trade |
16:27:55 - 17-Jul-25 |
| Unknown* | 0 | $154.20 | SI Trade |
16:27:31 - 17-Jul-25 |
| Buy* | 2 | $154.20 | SI Trade |
16:26:27 - 17-Jul-25 |
| Unknown* | 0 | $154.20 | SI Trade |
16:26:01 - 17-Jul-25 |
| Buy* | 21 | $154.20 | SI Trade |
16:26:01 - 17-Jul-25 |
| Unknown* | 0 | $154.20 | SI Trade |
16:25:34 - 17-Jul-25 |
| Buy* | 8 | $154.20 | SI Trade |
16:25:29 - 17-Jul-25 |
| Unknown* | 0 | $154.22 | SI Trade |
16:25:27 - 17-Jul-25 |
| Buy* | 8 | $154.22 | SI Trade |
16:25:18 - 17-Jul-25 |
| Buy* | 34 | $154.20 | Automatic Execution |
16:25:15 - 17-Jul-25 |
| Buy* | 9 | $154.20 | Automatic Execution |
16:25:04 - 17-Jul-25 |
| Buy* | 284 | $154.14 | Automatic Execution |
16:24:54 - 17-Jul-25 |
| Buy* | 20 | $154.14 | SI Trade |
16:24:51 - 17-Jul-25 |
| Buy* | 1 | $154.14 | Automatic Execution |
16:24:42 - 17-Jul-25 |
| Sell* | 139 | $154.14 | Automatic Execution |
16:24:21 - 17-Jul-25 |
| Buy* | 13 | $154.16 | SI Trade |
16:24:20 - 17-Jul-25 |
| Buy* | 64 | $154.12 | Automatic Execution |
16:23:48 - 17-Jul-25 |
| Unknown* | 0 | $154.12 | SI Trade |
16:23:35 - 17-Jul-25 |
| Buy* | 36 | $154.12 | Automatic Execution |
16:23:35 - 17-Jul-25 |
| Buy* | 94 | $154.12 | SI Trade |
16:23:21 - 17-Jul-25 |
| Unknown* | 0 | $154.14 | SI Trade |
16:22:42 - 17-Jul-25 |
| Buy* | 40 | $154.12 | Automatic Execution |
16:21:55 - 17-Jul-25 |
| Sell* | 12 | $154.10 | Automatic Execution |
16:21:34 - 17-Jul-25 |
| Buy* | 42 | $154.14 | SI Trade |
16:20:48 - 17-Jul-25 |
| Buy* | 11 | $154.14 | Automatic Execution |
16:20:25 - 17-Jul-25 |
| Buy* | 36 | $154.14 | Automatic Execution |
16:19:49 - 17-Jul-25 |
| Unknown* | 0 | $154.14 | SI Trade |
16:19:21 - 17-Jul-25 |
| Buy* | 25 | $154.14 | SI Trade |
16:19:19 - 17-Jul-25 |
| Buy* | 13 | $154.14 | SI Trade |
16:16:44 - 17-Jul-25 |
| Sell* | 100 | $154.08 | SI Trade |
16:15:46 - 17-Jul-25 |
| Buy* | 37 | $154.12 | Automatic Execution |
16:15:14 - 17-Jul-25 |
| Sell* | 13 | $154.10 | Automatic Execution |
16:14:22 - 17-Jul-25 |
| Buy* | 1 | $154.14 | Automatic Execution |
16:13:26 - 17-Jul-25 |
| Buy* | 1 | $154.14 | Automatic Execution |
16:13:26 - 17-Jul-25 |
| Buy* | 200 | $154.14 | SI Trade |
16:12:03 - 17-Jul-25 |
| Buy* | 47 | $154.12 | Automatic Execution |
16:11:22 - 17-Jul-25 |
| Unknown* | 0 | $154.12 | SI Trade |
16:11:21 - 17-Jul-25 |
| Buy* | 43 | $154.14 | Automatic Execution |
16:11:14 - 17-Jul-25 |
| Sell* | 70 | $154.10 | SI Trade |
16:11:03 - 17-Jul-25 |
| Sell* | 56 | $154.10 | SI Trade |
16:10:13 - 17-Jul-25 |
| Buy* | 50 | $154.14 | Automatic Execution |
16:08:34 - 17-Jul-25 |
| Buy* | 41 | $154.14 | Automatic Execution |
16:08:19 - 17-Jul-25 |
| Sell* | 19 | $154.12 | Automatic Execution |
16:07:48 - 17-Jul-25 |
| Sell* | 76 | $154.12 | Automatic Execution |
16:07:46 - 17-Jul-25 |
| Buy* | 1 | $154.18 | Automatic Execution |
16:06:54 - 17-Jul-25 |
| Unknown* | 0 | $154.06 | SI Trade |
16:05:58 - 17-Jul-25 |
| Unknown* | 0 | $154.02 | SI Trade |
16:04:44 - 17-Jul-25 |
| Buy* | 41 | $154.06 | Automatic Execution |
16:04:37 - 17-Jul-25 |
| Unknown* | 0 | $154.06 | SI Trade |
16:03:39 - 17-Jul-25 |
| Buy* | 2 | $154.06 | SI Trade |
16:03:39 - 17-Jul-25 |
| Buy* | 56 | $154.04 | Automatic Execution |
16:03:29 - 17-Jul-25 |
| Buy* | 1 | $154.04 | Automatic Execution |
16:03:29 - 17-Jul-25 |
| Buy* | 4 | $154.04 | SI Trade |
16:03:17 - 17-Jul-25 |
| Unknown* | 0 | $154.04 | SI Trade |
16:02:53 - 17-Jul-25 |
| Buy* | 216 | $154.04 | SI Trade |
16:02:52 - 17-Jul-25 |
| Unknown* | 0 | $154.04 | SI Trade |
16:00:54 - 17-Jul-25 |
| Buy* | 8 | $154.04 | SI Trade |
16:00:53 - 17-Jul-25 |
| Buy* | 5 | $154.04 | Automatic Execution |
16:00:48 - 17-Jul-25 |
| Buy* | 1 | $154.02 | Automatic Execution |
16:00:17 - 17-Jul-25 |
| Buy* | 1 | $154.02 | Automatic Execution |
16:00:16 - 17-Jul-25 |
| Unknown* | 0 | $154.04 | SI Trade |
15:59:04 - 17-Jul-25 |
| Buy* | 10 | $154.04 | Automatic Execution |
15:58:09 - 17-Jul-25 |
| Unknown* | 0 | $154.04 | SI Trade |
15:56:26 - 17-Jul-25 |
| Sell* | 25 | $153.98 | SI Trade |
15:54:48 - 17-Jul-25 |
| Unknown* | 0 | $154.02 | SI Trade |
15:54:32 - 17-Jul-25 |
| Unknown* | 0 | $154.00 | SI Trade |
15:53:01 - 17-Jul-25 |
| Unknown* | 0 | $154.00 | SI Trade |
15:52:51 - 17-Jul-25 |
| Sell* | 36 | $153.98 | Automatic Execution |
15:51:19 - 17-Jul-25 |
| Sell* | 18 | $153.98 | Automatic Execution |
15:49:57 - 17-Jul-25 |
| Sell* | 11 | $154.00 | Automatic Execution |
15:49:52 - 17-Jul-25 |
| Sell* | 3 | $154.00 | Automatic Execution |
15:49:52 - 17-Jul-25 |
| Unknown* | 0 | $153.98 | SI Trade |
15:48:36 - 17-Jul-25 |
| Unknown* | 0 | $153.94 | SI Trade |
15:47:26 - 17-Jul-25 |
| Unknown* | 0 | $153.88 | SI Trade |
15:46:04 - 17-Jul-25 |
| Sell* | 47 | $153.90 | Automatic Execution |
15:45:22 - 17-Jul-25 |
| Sell* | 6 | $153.88 | Automatic Execution |
15:45:19 - 17-Jul-25 |
| Sell* | 13 | $153.90 | Automatic Execution |
15:45:19 - 17-Jul-25 |
| Unknown* | 0 | $153.92 | SI Trade |
15:42:55 - 17-Jul-25 |
| Buy* | 1 | $153.90 | SI Trade |
15:41:15 - 17-Jul-25 |
| Sell* | 20 | $153.84 | SI Trade |
15:40:36 - 17-Jul-25 |
| Sell* | 10 | $153.82 | SI Trade |
15:40:11 - 17-Jul-25 |
| Unknown* | 0 | $153.82 | SI Trade |
15:39:59 - 17-Jul-25 |
| Unknown* | 0 | $153.84 | SI Trade |
15:39:53 - 17-Jul-25 |
| Unknown* | 0 | $153.88 | SI Trade |
15:39:44 - 17-Jul-25 |
| Buy* | 47 | $153.86 | Automatic Execution |
15:38:45 - 17-Jul-25 |
| Unknown* | 0 | $153.90 | SI Trade |
15:38:34 - 17-Jul-25 |
| Buy* | 49 | $153.90 | Automatic Execution |
15:37:50 - 17-Jul-25 |
| Sell* | 96 | $153.92 | Automatic Execution |
15:37:42 - 17-Jul-25 |
| Sell* | 11 | $153.94 | Automatic Execution |
15:34:44 - 17-Jul-25 |
| Sell* | 4 | $153.94 | Automatic Execution |
15:34:44 - 17-Jul-25 |
| Unknown* | 0 | $153.96 | SI Trade |
15:33:56 - 17-Jul-25 |
| Buy* | 12 | $153.96 | SI Trade |
15:33:21 - 17-Jul-25 |
| Buy* | 50 | $153.94 | Automatic Execution |
15:33:17 - 17-Jul-25 |
| Buy* | 204 | $153.96 | Automatic Execution |
15:33:14 - 17-Jul-25 |
| Buy* | 232 | $153.96 | Automatic Execution |
15:33:14 - 17-Jul-25 |
| Buy* | 262 | $153.94 | Automatic Execution |
15:33:14 - 17-Jul-25 |
| Buy* | 556 | $153.94 | Automatic Execution |
15:33:13 - 17-Jul-25 |
| Buy* | 99 | $153.94 | Automatic Execution |
15:33:13 - 17-Jul-25 |
| Buy* | 116 | $153.94 | Automatic Execution |
15:33:13 - 17-Jul-25 |
| Buy* | 253 | $153.96 | Automatic Execution |
15:33:13 - 17-Jul-25 |
| Buy* | 145 | $153.96 | Automatic Execution |
15:33:13 - 17-Jul-25 |
| Buy* | 146 | $153.96 | Automatic Execution |
15:33:13 - 17-Jul-25 |
| Buy* | 133 | $153.96 | Automatic Execution |
15:33:12 - 17-Jul-25 |
| Buy* | 230 | $153.96 | Automatic Execution |
15:33:11 - 17-Jul-25 |
| Buy* | 182 | $153.96 | Automatic Execution |
15:33:11 - 17-Jul-25 |
| Buy* | 268 | $153.96 | Automatic Execution |
15:33:11 - 17-Jul-25 |
| Buy* | 4 | $153.92 | Automatic Execution |
15:32:42 - 17-Jul-25 |
| Buy* | 1 | $153.92 | Automatic Execution |
15:32:40 - 17-Jul-25 |
| Unknown* | 0 | $153.92 | SI Trade |
15:32:27 - 17-Jul-25 |
| Buy* | 3 | $153.92 | SI Trade |
15:32:26 - 17-Jul-25 |
| Buy* | 3 | $153.90 | SI Trade |
15:32:05 - 17-Jul-25 |
| Buy* | 5 | $153.90 | SI Trade |
15:31:51 - 17-Jul-25 |
| Sell* | 13 | $153.88 | Automatic Execution |
15:31:36 - 17-Jul-25 |
| Sell* | 10 | $153.86 | SI Trade |
15:30:53 - 17-Jul-25 |
| Buy* | 25 | $153.90 | SI Trade |
15:29:32 - 17-Jul-25 |
| Unknown* | 0 | $153.86 | SI Trade |
15:28:58 - 17-Jul-25 |
| Unknown* | 0 | $153.86 | SI Trade |
15:28:07 - 17-Jul-25 |
| Buy* | 4 | $153.86 | SI Trade |
15:28:07 - 17-Jul-25 |
| Buy* | 1 | $153.86 | Automatic Execution |
15:28:07 - 17-Jul-25 |
| Buy* | 39 | $153.86 | SI Trade |
15:27:58 - 17-Jul-25 |
| Sell* | 34 | $153.86 | Automatic Execution |
15:27:30 - 17-Jul-25 |
| Sell* | 47 | $153.86 | Automatic Execution |
15:27:30 - 17-Jul-25 |
| Unknown* | 0 | $153.88 | SI Trade |
15:26:41 - 17-Jul-25 |
| Unknown* | 27 | $153.8389 | OTC Trade |
15:26:28 - 17-Jul-25 |
| Sell* | 40 | $153.80 | SI Trade |
15:26:06 - 17-Jul-25 |
| Buy* | 20 | $153.84 | SI Trade |
15:25:49 - 17-Jul-25 |
| Sell* | 23 | $153.78 | SI Trade |
15:25:48 - 17-Jul-25 |
| Buy* | 11 | $153.84 | SI Trade |
15:25:24 - 17-Jul-25 |
| Unknown* | 0 | $153.84 | SI Trade |
15:25:19 - 17-Jul-25 |
| Unknown* | 359 | $153.79 | OTC Trade |
15:24:56 - 17-Jul-25 |
| Buy* | 30 | $153.82 | SI Trade |
15:24:25 - 17-Jul-25 |
| Unknown* | 0 | $153.80 | SI Trade |
15:24:08 - 17-Jul-25 |
| Unknown* | 0 | $153.80 | SI Trade |
15:24:07 - 17-Jul-25 |
| Sell* | 26 | $153.80 | Automatic Execution |
15:24:07 - 17-Jul-25 |
| Sell* | 513 | $153.80 | Automatic Execution |
15:24:07 - 17-Jul-25 |
| Sell* | 100 | $153.80 | Automatic Execution |
15:24:07 - 17-Jul-25 |
| Sell* | 5 | $153.80 | Automatic Execution |
15:24:07 - 17-Jul-25 |
| Sell* | 11 | $153.80 | Automatic Execution |
15:24:07 - 17-Jul-25 |
| Sell* | 4 | $153.82 | Automatic Execution |
15:23:00 - 17-Jul-25 |
| Unknown* | 0 | $153.84 | OTC Trade |
15:23:00 - 17-Jul-25 |
| Unknown* | 0 | $153.84 | SI Trade |
15:23:00 - 17-Jul-25 |
| Sell* | 169 | $153.84 | Automatic Execution |
15:23:00 - 17-Jul-25 |
| Sell* | 350 | $153.84 | Automatic Execution |
15:23:00 - 17-Jul-25 |
| Sell* | 87 | $153.84 | Automatic Execution |
15:23:00 - 17-Jul-25 |
| Sell* | 50 | $153.84 | Automatic Execution |
15:23:00 - 17-Jul-25 |
| Sell* | 11 | $153.86 | Automatic Execution |
15:22:56 - 17-Jul-25 |
| Sell* | 7 | $153.86 | Automatic Execution |
15:22:56 - 17-Jul-25 |
| Unknown* | 0 | $153.88 | SI Trade |
15:22:55 - 17-Jul-25 |
| Sell* | 73 | $153.88 | Automatic Execution |
15:22:54 - 17-Jul-25 |
| Sell* | 24 | $153.90 | Automatic Execution |
15:22:30 - 17-Jul-25 |
| Unknown* | 0 | $153.86 | SI Trade |
15:21:42 - 17-Jul-25 |
| Sell* | 19 | $153.86 | SI Trade |
15:21:40 - 17-Jul-25 |
| Buy* | 1 | $153.94 | Automatic Execution |
15:21:35 - 17-Jul-25 |
| Buy* | 10 | $153.92 | SI Trade |
15:21:29 - 17-Jul-25 |
| Sell* | 54 | $153.88 | Automatic Execution |
15:21:02 - 17-Jul-25 |
| Sell* | 100 | $153.88 | Automatic Execution |
15:21:02 - 17-Jul-25 |
| Unknown* | 0 | $153.92 | SI Trade |
15:21:00 - 17-Jul-25 |
| Buy* | 1 | $153.94 | Automatic Execution |
15:20:57 - 17-Jul-25 |
| Sell* | 2 | $153.92 | Automatic Execution |
15:20:42 - 17-Jul-25 |
| Buy* | 1,000 | $153.94 | Automatic Execution |
15:20:33 - 17-Jul-25 |
| Unknown* | 0 | $153.92 | SI Trade |
15:20:20 - 17-Jul-25 |
| Buy* | 25 | $153.92 | SI Trade |
15:20:20 - 17-Jul-25 |
| Sell* | 4 | $153.92 | Automatic Execution |
15:19:57 - 17-Jul-25 |
| Sell* | 27 | $153.92 | Automatic Execution |
15:19:57 - 17-Jul-25 |
| Unknown* | 0 | $153.96 | SI Trade |
15:19:00 - 17-Jul-25 |
| Buy* | 3 | $154.00 | SI Trade |
15:17:36 - 17-Jul-25 |
| Sell* | 18 | $153.98 | Automatic Execution |
15:17:25 - 17-Jul-25 |
| Unknown* | 0 | $153.98 | SI Trade |
15:16:47 - 17-Jul-25 |
| Sell* | 15 | $153.92 | Automatic Execution |
15:16:20 - 17-Jul-25 |
| Buy* | 54 | $153.98 | Automatic Execution |
15:16:14 - 17-Jul-25 |
| Sell* | 1 | $153.94 | Automatic Execution |
15:15:46 - 17-Jul-25 |
| Sell* | 19 | $154.00 | Automatic Execution |
15:15:41 - 17-Jul-25 |
| Sell* | 51 | $154.00 | Automatic Execution |
15:15:41 - 17-Jul-25 |
| Sell* | 11 | $154.00 | Automatic Execution |
15:15:40 - 17-Jul-25 |
| Sell* | 390 | $154.00 | Automatic Execution |
15:15:40 - 17-Jul-25 |
| Buy* | 2 | $154.02 | SI Trade |
15:15:30 - 17-Jul-25 |
| Buy* | 2 | $154.02 | Automatic Execution |
15:14:24 - 17-Jul-25 |
| Unknown* | 0 | $154.02 | SI Trade |
15:13:53 - 17-Jul-25 |
| Buy* | 24 | $154.02 | SI Trade |
15:13:53 - 17-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
15:13:35 - 17-Jul-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
15:13:35 - 17-Jul-25 |
| Sell* | 20 | $153.94 | SI Trade |
15:13:16 - 17-Jul-25 |
| Sell* | 3 | $153.92 | Automatic Execution |
15:12:07 - 17-Jul-25 |
| Sell* | 12 | $153.92 | Automatic Execution |
15:11:45 - 17-Jul-25 |
| Unknown* | 0 | $153.92 | SI Trade |
15:11:41 - 17-Jul-25 |
| Buy* | 37 | $153.94 | Automatic Execution |
15:11:39 - 17-Jul-25 |
| Sell* | 9 | $153.96 | Automatic Execution |
15:11:27 - 17-Jul-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
15:11:24 - 17-Jul-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
15:11:20 - 17-Jul-25 |
| Buy* | 1 | $154.02 | Automatic Execution |
15:11:11 - 17-Jul-25 |
| Unknown* | 0 | $154.00 | SI Trade |
15:08:57 - 17-Jul-25 |
| Sell* | 150 | $153.96 | SI Trade |
15:08:36 - 17-Jul-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
15:08:24 - 17-Jul-25 |
| Buy* | 1 | $154.00 | SI Trade |
15:08:14 - 17-Jul-25 |
| Buy* | 45 | $153.98 | Automatic Execution |
15:07:58 - 17-Jul-25 |
| Unknown* | 0 | $153.98 | SI Trade |
15:07:48 - 17-Jul-25 |
| Buy* | 1 | $153.96 | SI Trade |
15:07:47 - 17-Jul-25 |