Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $157.06 | SI Trade |
09:29:14 - 28-Jul-25 |
Buy* | 36 | $157.06 | SI Trade |
09:29:13 - 28-Jul-25 |
Sell* | 240 | $157.06 | Automatic Execution |
09:28:03 - 28-Jul-25 |
Buy* | 1 | $157.08 | Automatic Execution |
09:27:50 - 28-Jul-25 |
Sell* | 7 | $157.06 | Automatic Execution |
09:26:33 - 28-Jul-25 |
Sell* | 16 | $157.06 | Automatic Execution |
09:26:33 - 28-Jul-25 |
Buy* | 30 | $157.08 | Automatic Execution |
09:25:45 - 28-Jul-25 |
Buy* | 5 | $157.08 | SI Trade |
09:25:35 - 28-Jul-25 |
Unknown* | 0 | $157.06 | SI Trade |
09:25:11 - 28-Jul-25 |
Unknown* | 0 | $157.08 | SI Trade |
09:24:55 - 28-Jul-25 |
Buy* | 1 | $157.08 | Automatic Execution |
09:24:54 - 28-Jul-25 |
Buy* | 5 | $157.08 | SI Trade |
09:24:49 - 28-Jul-25 |
Unknown* | 0 | $157.10 | SI Trade |
09:24:20 - 28-Jul-25 |
Buy* | 1 | $157.10 | SI Trade |
09:24:20 - 28-Jul-25 |
Buy* | 1 | $157.10 | Automatic Execution |
09:24:20 - 28-Jul-25 |
Unknown* | 0 | $157.08 | SI Trade |
09:24:13 - 28-Jul-25 |
Sell* | 46 | $157.08 | Automatic Execution |
09:24:09 - 28-Jul-25 |
Buy* | 1 | $157.10 | Automatic Execution |
09:24:08 - 28-Jul-25 |
Buy* | 10 | $157.10 | SI Trade |
09:23:45 - 28-Jul-25 |
Unknown* | 0 | $157.10 | SI Trade |
09:23:36 - 28-Jul-25 |
Buy* | 1 | $157.12 | Automatic Execution |
09:23:16 - 28-Jul-25 |
Sell* | 78 | $157.08 | SI Trade |
09:22:58 - 28-Jul-25 |
Buy* | 5 | $157.12 | Automatic Execution |
09:21:43 - 28-Jul-25 |
Unknown* | 0 | $157.12 | SI Trade |
09:21:38 - 28-Jul-25 |
Buy* | 1 | $157.12 | SI Trade |
09:21:38 - 28-Jul-25 |
Unknown* | 0 | $157.12 | SI Trade |
09:21:29 - 28-Jul-25 |
Sell* | 133 | $157.04 | SI Trade |
09:20:56 - 28-Jul-25 |
Buy* | 100 | $157.08 | Automatic Execution |
09:20:33 - 28-Jul-25 |
Buy* | 5 | $157.08 | Automatic Execution |
09:20:26 - 28-Jul-25 |
Unknown* | 0 | $157.04 | SI Trade |
09:20:00 - 28-Jul-25 |
Sell* | 3 | $157.04 | SI Trade |
09:20:00 - 28-Jul-25 |
Buy* | 1 | $157.06 | Automatic Execution |
09:19:20 - 28-Jul-25 |
Buy* | 3 | $157.06 | Automatic Execution |
09:18:49 - 28-Jul-25 |
Unknown* | 0 | $157.06 | SI Trade |
09:18:17 - 28-Jul-25 |
Buy* | 1 | $157.06 | Automatic Execution |
09:18:08 - 28-Jul-25 |
Buy* | 20 | $157.06 | Automatic Execution |
09:17:33 - 28-Jul-25 |
Buy* | 1 | $157.04 | Automatic Execution |
09:17:27 - 28-Jul-25 |
Buy* | 2 | $157.04 | Automatic Execution |
09:16:54 - 28-Jul-25 |
Unknown* | 0 | $157.06 | SI Trade |
09:16:21 - 28-Jul-25 |
Buy* | 3 | $157.08 | Automatic Execution |
09:16:06 - 28-Jul-25 |
Buy* | 384 | $157.06 | Automatic Execution |
09:16:00 - 28-Jul-25 |
Buy* | 112 | $157.06 | Automatic Execution |
09:16:00 - 28-Jul-25 |
Buy* | 191 | $157.06 | Automatic Execution |
09:16:00 - 28-Jul-25 |
Buy* | 6 | $157.04 | Automatic Execution |
09:15:45 - 28-Jul-25 |
Unknown* | 0 | $157.06 | SI Trade |
09:14:45 - 28-Jul-25 |
Buy* | 1 | $157.04 | Automatic Execution |
09:14:09 - 28-Jul-25 |
Sell* | 1 | $157.00 | Automatic Execution |
09:13:38 - 28-Jul-25 |
Sell* | 1 | $157.00 | Automatic Execution |
09:13:37 - 28-Jul-25 |
Sell* | 1 | $157.00 | Automatic Execution |
09:13:37 - 28-Jul-25 |
Unknown* | 0 | $157.04 | SI Trade |
09:13:31 - 28-Jul-25 |
Buy* | 229 | $157.06 | Automatic Execution |
09:12:34 - 28-Jul-25 |
Buy* | 2 | $157.04 | SI Trade |
09:12:23 - 28-Jul-25 |
Buy* | 4 | $157.06 | Automatic Execution |
09:12:05 - 28-Jul-25 |
Sell* | 82 | $157.04 | Automatic Execution |
09:11:54 - 28-Jul-25 |
Buy* | 20 | $157.08 | Automatic Execution |
09:11:06 - 28-Jul-25 |
Buy* | 1 | $157.06 | Automatic Execution |
09:10:17 - 28-Jul-25 |
Sell* | 15 | $157.02 | Automatic Execution |
09:09:40 - 28-Jul-25 |
Sell* | 12 | $157.02 | Automatic Execution |
09:09:40 - 28-Jul-25 |
Unknown* | 0 | $157.06 | OTC Trade |
09:08:50 - 28-Jul-25 |
Unknown* | 0 | $157.06 | SI Trade |
09:08:50 - 28-Jul-25 |
Sell* | 1 | $157.00 | Automatic Execution |
09:08:45 - 28-Jul-25 |
Sell* | 1 | $157.00 | Automatic Execution |
09:08:45 - 28-Jul-25 |
Buy* | 1 | $157.04 | Automatic Execution |
09:08:43 - 28-Jul-25 |
Buy* | 2 | $157.04 | Automatic Execution |
09:08:43 - 28-Jul-25 |
Buy* | 1 | $157.04 | Automatic Execution |
09:08:07 - 28-Jul-25 |
Buy* | 2 | $157.02 | Automatic Execution |
09:07:17 - 28-Jul-25 |
Unknown* | 0 | $157.00 | SI Trade |
09:07:16 - 28-Jul-25 |
Unknown* | 0 | $157.00 | SI Trade |
09:07:16 - 28-Jul-25 |
Unknown* | 0 | $157.00 | SI Trade |
09:07:15 - 28-Jul-25 |
Unknown* | 0 | $157.00 | SI Trade |
09:07:15 - 28-Jul-25 |
Unknown* | 0 | $157.00 | SI Trade |
09:07:14 - 28-Jul-25 |
Buy* | 94 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 4 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 120 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 95 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 1 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 6 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 18 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 54 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 23 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 4 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 64 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 25 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 4 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 99 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 100 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 19 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 1 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 1 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 96 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 2 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 10 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Sell* | 650 | $157.00 | Automatic Execution |
09:07:14 - 28-Jul-25 |
Unknown* | 0 | $157.04 | SI Trade |
09:06:59 - 28-Jul-25 |
Buy* | 1 | $157.06 | Automatic Execution |
09:06:04 - 28-Jul-25 |
Buy* | 1 | $157.06 | Automatic Execution |
09:06:04 - 28-Jul-25 |
Buy* | 27 | $157.04 | SI Trade |
09:05:18 - 28-Jul-25 |
Unknown* | 0 | $157.04 | SI Trade |
09:05:09 - 28-Jul-25 |
Sell* | 15 | $157.02 | Automatic Execution |
09:05:05 - 28-Jul-25 |
Sell* | 25 | $157.02 | Automatic Execution |
09:05:05 - 28-Jul-25 |
Unknown* | 0 | $157.04 | SI Trade |
09:05:04 - 28-Jul-25 |
Buy* | 4 | $157.04 | SI Trade |
09:05:04 - 28-Jul-25 |
Buy* | 62 | $157.04 | Automatic Execution |
09:05:02 - 28-Jul-25 |
Buy* | 1 | $157.06 | Automatic Execution |
09:04:50 - 28-Jul-25 |
Buy* | 2 | $157.06 | Automatic Execution |
09:04:45 - 28-Jul-25 |
Unknown* | 0 | $157.06 | SI Trade |
09:04:33 - 28-Jul-25 |
Buy* | 77 | $157.06 | Automatic Execution |
09:04:32 - 28-Jul-25 |
Buy* | 1 | $157.04 | Automatic Execution |
09:04:29 - 28-Jul-25 |
Buy* | 1 | $157.04 | Automatic Execution |
09:04:29 - 28-Jul-25 |
Sell* | 24 | $157.04 | Automatic Execution |
09:03:36 - 28-Jul-25 |
Buy* | 1 | $157.06 | Automatic Execution |
09:03:36 - 28-Jul-25 |
Sell* | 15 | $157.08 | Automatic Execution |
09:01:40 - 28-Jul-25 |
Sell* | 20 | $157.08 | Automatic Execution |
09:01:40 - 28-Jul-25 |
Unknown* | 0 | $157.08 | SI Trade |
09:01:26 - 28-Jul-25 |
Sell* | 100 | $157.08 | Automatic Execution |
09:01:25 - 28-Jul-25 |
Sell* | 15 | $157.10 | Automatic Execution |
09:01:21 - 28-Jul-25 |
Sell* | 5 | $157.10 | Automatic Execution |
09:01:21 - 28-Jul-25 |
Sell* | 48 | $157.10 | Automatic Execution |
09:00:46 - 28-Jul-25 |
Unknown* | 0 | $157.10 | SI Trade |
09:00:02 - 28-Jul-25 |
Unknown* | 0 | $157.12 | SI Trade |
09:00:00 - 28-Jul-25 |
Unknown* | 0 | $157.12 | SI Trade |
08:59:00 - 28-Jul-25 |
Sell* | 50 | $157.10 | Automatic Execution |
08:59:00 - 28-Jul-25 |
Sell* | 20 | $157.10 | Automatic Execution |
08:59:00 - 28-Jul-25 |
Sell* | 8 | $157.10 | Automatic Execution |
08:59:00 - 28-Jul-25 |
Sell* | 13 | $157.10 | Automatic Execution |
08:59:00 - 28-Jul-25 |
Buy* | 1 | $157.12 | Automatic Execution |
08:58:18 - 28-Jul-25 |
Buy* | 1 | $157.12 | Automatic Execution |
08:58:18 - 28-Jul-25 |
Sell* | 2 | $157.10 | Automatic Execution |
08:57:06 - 28-Jul-25 |
Unknown* | 0 | $157.12 | SI Trade |
08:53:16 - 28-Jul-25 |
Buy* | 13 | $157.12 | SI Trade |
08:52:13 - 28-Jul-25 |
Buy* | 1 | $157.12 | Automatic Execution |
08:52:10 - 28-Jul-25 |
Buy* | 33 | $157.12 | Automatic Execution |
08:52:06 - 28-Jul-25 |
Unknown* | 0 | $157.12 | SI Trade |
08:51:56 - 28-Jul-25 |
Unknown* | 214 | $157.36068 | SI Trade Currency Conversion |
08:51:13 - 28-Jul-25 |
Buy* | 1 | $157.12 | Automatic Execution |
08:50:18 - 28-Jul-25 |
Unknown* | 0 | $157.12 | SI Trade |
08:50:14 - 28-Jul-25 |
Buy* | 7 | $157.12 | SI Trade |
08:50:14 - 28-Jul-25 |
Unknown* | 0 | $157.10 | SI Trade |
08:49:16 - 28-Jul-25 |
Buy* | 5 | $157.10 | SI Trade |
08:49:12 - 28-Jul-25 |
Unknown* | 0 | $157.10 | SI Trade |
08:48:28 - 28-Jul-25 |
Buy* | 15 | $157.10 | SI Trade |
08:48:28 - 28-Jul-25 |
Buy* | 1 | $157.10 | Automatic Execution |
08:48:24 - 28-Jul-25 |
Buy* | 15 | $157.10 | Automatic Execution |
08:48:06 - 28-Jul-25 |
Sell* | 18 | $157.08 | Automatic Execution |
08:47:47 - 28-Jul-25 |
Sell* | 99 | $157.08 | Automatic Execution |
08:47:47 - 28-Jul-25 |
Unknown* | 0 | $157.12 | SI Trade |
08:46:53 - 28-Jul-25 |
Buy* | 2 | $157.12 | SI Trade |
08:46:52 - 28-Jul-25 |
Buy* | 50 | $157.12 | SI Trade |
08:46:11 - 28-Jul-25 |
Unknown* | 0 | $157.12 | SI Trade |
08:46:00 - 28-Jul-25 |
Sell* | 1 | $157.08 | Automatic Execution |
08:45:54 - 28-Jul-25 |
Buy* | 1 | $157.10 | Automatic Execution |
08:45:13 - 28-Jul-25 |
Sell* | 15 | $157.10 | Automatic Execution |
08:44:31 - 28-Jul-25 |
Sell* | 3 | $157.10 | Automatic Execution |
08:44:31 - 28-Jul-25 |
Buy* | 3 | $157.1018 | SI Trade |
08:43:50 - 28-Jul-25 |
Sell* | 24 | $157.10 | Automatic Execution |
08:43:28 - 28-Jul-25 |
Sell* | 84 | $157.10 | Automatic Execution |
08:43:28 - 28-Jul-25 |
Sell* | 29 | $157.10 | Automatic Execution |
08:43:28 - 28-Jul-25 |
Unknown* | 0 | $157.12 | SI Trade |
08:43:11 - 28-Jul-25 |
Unknown* | 0 | $157.12 | OTC Trade |
08:43:09 - 28-Jul-25 |
Unknown* | 0 | $157.12 | SI Trade |
08:43:09 - 28-Jul-25 |
Unknown* | 0 | $157.12 | SI Trade |
08:42:42 - 28-Jul-25 |
Buy* | 120 | $157.14 | SI Trade |
08:41:58 - 28-Jul-25 |
Unknown* | 0 | $157.16 | SI Trade |
08:40:55 - 28-Jul-25 |
Buy* | 1 | $157.14 | SI Trade |
08:39:58 - 28-Jul-25 |
Unknown* | 0 | $157.16 | SI Trade |
08:39:43 - 28-Jul-25 |
Buy* | 2 | $157.16 | Automatic Execution |
08:39:08 - 28-Jul-25 |
Unknown* | 0 | $157.14 | SI Trade |
08:38:35 - 28-Jul-25 |
Unknown* | 0 | $157.10 | SI Trade |
08:38:20 - 28-Jul-25 |
Buy* | 2 | $157.14 | SI Trade |
08:38:19 - 28-Jul-25 |
Buy* | 1,040 | $157.1557 | SI Trade |
08:36:57 - 28-Jul-25 |
Buy* | 34 | $157.16 | Automatic Execution |
08:36:50 - 28-Jul-25 |
Buy* | 1 | $157.16 | Automatic Execution |
08:36:06 - 28-Jul-25 |
Buy* | 1 | $157.14 | Automatic Execution |
08:34:59 - 28-Jul-25 |
Buy* | 1 | $157.14 | Automatic Execution |
08:34:39 - 28-Jul-25 |
Unknown* | 0 | $157.14 | SI Trade |
08:34:37 - 28-Jul-25 |
Buy* | 37 | $157.14 | SI Trade |
08:34:36 - 28-Jul-25 |
Unknown* | 0 | $157.16 | SI Trade |
08:34:18 - 28-Jul-25 |
Buy* | 1 | $157.16 | SI Trade |
08:34:18 - 28-Jul-25 |
Unknown* | 0 | $157.16 | SI Trade |
08:34:15 - 28-Jul-25 |
Buy* | 87 | $157.16 | SI Trade |
08:34:14 - 28-Jul-25 |
Unknown* | 0 | $157.14 | SI Trade |
08:32:29 - 28-Jul-25 |
Unknown* | 0 | $157.14 | SI Trade |
08:32:29 - 28-Jul-25 |
Unknown* | 0 | $157.14 | SI Trade |
08:32:02 - 28-Jul-25 |
Unknown* | 0 | $157.14 | SI Trade |
08:32:02 - 28-Jul-25 |
Sell* | 50 | $157.12 | Automatic Execution |
08:31:51 - 28-Jul-25 |
Buy* | 1 | $157.14 | Automatic Execution |
08:31:51 - 28-Jul-25 |
Buy* | 16 | $157.16 | Automatic Execution |
08:31:40 - 28-Jul-25 |
Unknown* | 0 | $157.16 | SI Trade |
08:31:36 - 28-Jul-25 |
Unknown* | 0 | $157.18 | SI Trade |
08:31:01 - 28-Jul-25 |
Sell* | 18 | $157.18 | Automatic Execution |
08:31:01 - 28-Jul-25 |
Sell* | 50 | $157.18 | Automatic Execution |
08:31:01 - 28-Jul-25 |
Unknown* | 214 | $157.38755 | SI Trade Currency Conversion |
08:30:24 - 28-Jul-25 |
Unknown* | 0 | $157.22 | SI Trade |
08:30:24 - 28-Jul-25 |
Sell* | 380 | $157.18 | SI Trade |
08:29:41 - 28-Jul-25 |
Unknown* | 0 | $157.24 | SI Trade |
08:29:16 - 28-Jul-25 |
Buy* | 1 | $157.24 | SI Trade |
08:29:16 - 28-Jul-25 |
Unknown* | 0 | $157.24 | SI Trade |
08:29:04 - 28-Jul-25 |
Unknown* | 0 | $157.24 | SI Trade |
08:29:00 - 28-Jul-25 |
Unknown* | 0 | $157.24 | SI Trade |
08:29:00 - 28-Jul-25 |
Buy* | 1 | $157.24 | Automatic Execution |
08:29:00 - 28-Jul-25 |