Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseallworld (VWRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210 $166.9351 SI Trade
 16:47:26 - 02-Apr-26
Buy* 3 $167.08 Automatic Execution
 16:35:14 - 02-Apr-26
Buy* 70 $167.08 Automatic Execution
 16:35:14 - 02-Apr-26
Buy* 11 $167.08 Automatic Execution
 16:35:14 - 02-Apr-26
Buy* 8,541 $167.08 Suspected BUY Trade
 16:35:14 - 02-Apr-26
Buy* 23 $167.12 SI Trade
 16:29:55 - 02-Apr-26
Buy* 1 $167.16 Automatic Execution
 16:29:09 - 02-Apr-26
Sell* 1 $167.00 Automatic Execution
 16:27:39 - 02-Apr-26
Sell* 967 $167.00 Automatic Execution
 16:27:14 - 02-Apr-26
Buy* 33 $167.00 Automatic Execution
 16:27:14 - 02-Apr-26
Buy* 1 $167.00 Automatic Execution
 16:27:07 - 02-Apr-26
Buy* 1 $167.00 Automatic Execution
 16:26:57 - 02-Apr-26
Sell* 25 $166.82 Automatic Execution
 16:26:10 - 02-Apr-26
Buy* 1 $166.84 Automatic Execution
 16:25:37 - 02-Apr-26
Sell* 45 $166.78 Automatic Execution
 16:25:32 - 02-Apr-26
Unknown* 0 $166.78 SI Trade
 16:25:31 - 02-Apr-26
Unknown* 0 $166.86 SI Trade
 16:25:25 - 02-Apr-26
Sell* 5 $166.86 Automatic Execution
 16:25:15 - 02-Apr-26
Buy* 1 $166.92 Automatic Execution
 16:25:11 - 02-Apr-26
Buy* 1 $166.92 SI Trade
 16:25:09 - 02-Apr-26
Buy* 1 $166.98 SI Trade
 16:24:51 - 02-Apr-26
Sell* 1 $166.82 SI Trade
 16:24:41 - 02-Apr-26
Sell* 3 $166.94 Automatic Execution
 16:24:14 - 02-Apr-26
Unknown* 0 $166.88 SI Trade
 16:24:00 - 02-Apr-26
Buy* 4 $166.90 SI Trade
 16:23:15 - 02-Apr-26
Unknown* 0 $166.78 SI Trade
 16:23:15 - 02-Apr-26
Unknown* 0 $166.88 SI Trade
 16:23:11 - 02-Apr-26
Buy* 13 $166.88 SI Trade
 16:23:10 - 02-Apr-26
Sell* 10 $166.80 Automatic Execution
 16:22:50 - 02-Apr-26
Sell* 8 $166.82 Automatic Execution
 16:22:49 - 02-Apr-26
Sell* 3 $166.82 Automatic Execution
 16:22:49 - 02-Apr-26
Buy* 10 $167.02 SI Trade
 16:22:06 - 02-Apr-26
Buy* 24 $166.88 Automatic Execution
 16:21:34 - 02-Apr-26
Unknown* 0 $167.02574 SI Trade
Currency Conversion
 16:21:34 - 02-Apr-26
Sell* 1 $166.88 Automatic Execution
 16:21:23 - 02-Apr-26
Sell* 14 $166.88 Automatic Execution
 16:21:23 - 02-Apr-26
Sell* 5 $166.90 Automatic Execution
 16:21:23 - 02-Apr-26
Sell* 10 $166.90 Automatic Execution
 16:21:23 - 02-Apr-26
Sell* 3 $166.90 Automatic Execution
 16:21:23 - 02-Apr-26
Sell* 15 $166.90 Automatic Execution
 16:21:23 - 02-Apr-26
Sell* 3 $166.92 Automatic Execution
 16:21:22 - 02-Apr-26
Sell* 6 $166.92 Automatic Execution
 16:21:22 - 02-Apr-26
Buy* 31 $167.02 Automatic Execution
 16:21:08 - 02-Apr-26
Buy* 5 $167.00 Automatic Execution
 16:20:48 - 02-Apr-26
Sell* 2 $166.94 Automatic Execution
 16:20:45 - 02-Apr-26
Unknown* 0 $167.00 SI Trade
 16:20:43 - 02-Apr-26
Sell* 83 $166.96 Automatic Execution
 16:20:42 - 02-Apr-26
Sell* 5 $166.98 Automatic Execution
 16:20:42 - 02-Apr-26
Buy* 3 $167.04 SI Trade
 16:20:41 - 02-Apr-26
Sell* 40 $167.00 Automatic Execution
 16:20:41 - 02-Apr-26
Sell* 17 $167.00 Automatic Execution
 16:20:41 - 02-Apr-26
Sell* 4 $167.00 Automatic Execution
 16:20:41 - 02-Apr-26
Sell* 30 $167.00 Automatic Execution
 16:20:41 - 02-Apr-26
Sell* 1 $167.00 Automatic Execution
 16:20:41 - 02-Apr-26
Sell* 8 $167.00 Automatic Execution
 16:20:41 - 02-Apr-26
Sell* 60 $167.00 Automatic Execution
 16:20:41 - 02-Apr-26
Buy* 8 $167.08 Automatic Execution
 16:20:35 - 02-Apr-26
Buy* 6 $167.08 SI Trade
 16:20:25 - 02-Apr-26
Sell* 33 $167.06 Automatic Execution
 16:20:19 - 02-Apr-26
Sell* 17 $167.10 Automatic Execution
 16:20:18 - 02-Apr-26
Sell* 52 $167.10 Automatic Execution
 16:20:18 - 02-Apr-26
Buy* 1 $167.16 Automatic Execution
 16:20:09 - 02-Apr-26
Buy* 1 $167.20 Automatic Execution
 16:19:54 - 02-Apr-26
Buy* 2 $167.20 SI Trade
 16:19:52 - 02-Apr-26
Buy* 123 $167.20 Automatic Execution
 16:19:17 - 02-Apr-26
Buy* 1 $167.20 SI Trade
 16:19:01 - 02-Apr-26
Buy* 11 $167.20 SI Trade
 16:19:01 - 02-Apr-26
Buy* 1 $167.16 SI Trade
 16:18:32 - 02-Apr-26
Sell* 3 $167.08 Automatic Execution
 16:18:24 - 02-Apr-26
Sell* 60 $167.10 Automatic Execution
 16:18:18 - 02-Apr-26
Sell* 8 $167.10 Automatic Execution
 16:18:18 - 02-Apr-26
Sell* 28 $167.16 Automatic Execution
 16:18:00 - 02-Apr-26
Sell* 6 $167.20 Automatic Execution
 16:17:52 - 02-Apr-26
Sell* 33 $167.28 Automatic Execution
 16:17:14 - 02-Apr-26
Unknown* 0 $167.30 SI Trade
 16:16:28 - 02-Apr-26
Unknown* 0 $167.26 SI Trade
 16:15:43 - 02-Apr-26
Buy* 3 $167.26 SI Trade
 16:15:42 - 02-Apr-26
Buy* 7 $167.22 SI Trade
 16:14:53 - 02-Apr-26
Buy* 1 $167.22 SI Trade
 16:14:47 - 02-Apr-26
Buy* 23 $167.20 SI Trade
 16:14:06 - 02-Apr-26
Sell* 33 $167.22 Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 8 $167.24 Automatic Execution
 16:14:02 - 02-Apr-26
Buy* 1 $167.34 SI Trade
 16:13:58 - 02-Apr-26
Sell* 1 $167.32 Automatic Execution
 16:13:29 - 02-Apr-26
Buy* 1 $167.32 SI Trade
 16:12:46 - 02-Apr-26
Buy* 1 $167.32 SI Trade
 16:12:44 - 02-Apr-26
Unknown* 0 $167.32 SI Trade
 16:12:44 - 02-Apr-26
Buy* 1 $167.32 SI Trade
 16:12:44 - 02-Apr-26
Sell* 16 $167.26 Automatic Execution
 16:12:43 - 02-Apr-26
Sell* 33 $167.36 Automatic Execution
 16:12:30 - 02-Apr-26
Buy* 17 $167.34 SI Trade
 16:12:25 - 02-Apr-26
Unknown* 0 $167.22 SI Trade
 16:11:58 - 02-Apr-26
Sell* 4 $167.22 SI Trade
 16:11:58 - 02-Apr-26
Sell* 8 $167.24 Automatic Execution
 16:11:57 - 02-Apr-26
Sell* 5 $167.24 Automatic Execution
 16:11:57 - 02-Apr-26
Sell* 290 $167.30 Automatic Execution
 16:11:43 - 02-Apr-26
Buy* 10 $167.30 Automatic Execution
 16:11:43 - 02-Apr-26
Buy* 3 $167.30 SI Trade
 16:11:21 - 02-Apr-26
Unknown* 0 $167.20 SI Trade
 16:11:16 - 02-Apr-26
Buy* 1 $167.28 SI Trade
 16:11:01 - 02-Apr-26
Buy* 20 $167.20 Automatic Execution
 16:10:56 - 02-Apr-26
Unknown* 0 $167.20 SI Trade
 16:10:54 - 02-Apr-26
Buy* 10 $167.10 SI Trade
 16:10:41 - 02-Apr-26
Buy* 1 $167.12 SI Trade
 16:10:26 - 02-Apr-26
Unknown* 0 $167.18 SI Trade
 16:10:12 - 02-Apr-26
Buy* 5 $167.16 SI Trade
 16:09:59 - 02-Apr-26
Buy* 3 $167.04 SI Trade
 16:09:36 - 02-Apr-26
Unknown* 0 $167.02 SI Trade
 16:09:27 - 02-Apr-26
Buy* 1 $167.02 SI Trade
 16:09:27 - 02-Apr-26
Buy* 17 $167.06 Automatic Execution
 16:09:21 - 02-Apr-26
Sell* 12 $166.94 Automatic Execution
 16:07:57 - 02-Apr-26
Buy* 1 $166.98 SI Trade
 16:07:57 - 02-Apr-26
Sell* 4 $167.00 Automatic Execution
 16:07:14 - 02-Apr-26
Sell* 100 $167.00 Automatic Execution
 16:07:14 - 02-Apr-26
Sell* 15 $167.00 Automatic Execution
 16:07:14 - 02-Apr-26
Sell* 16 $167.00 Automatic Execution
 16:07:14 - 02-Apr-26
Sell* 40 $167.00 Automatic Execution
 16:07:14 - 02-Apr-26
Buy* 5 $167.12 SI Trade
 16:06:58 - 02-Apr-26
Buy* 1 $167.12 SI Trade
 16:06:54 - 02-Apr-26
Unknown* 0 $167.18 SI Trade
 16:06:30 - 02-Apr-26
Buy* 3 $167.12 SI Trade
 16:06:05 - 02-Apr-26
Buy* 47 $167.18 SI Trade
 16:05:46 - 02-Apr-26
Buy* 3 $167.10 SI Trade
 16:05:31 - 02-Apr-26
Sell* 14 $167.04 Automatic Execution
 16:05:28 - 02-Apr-26
Sell* 33 $167.06 Automatic Execution
 16:05:26 - 02-Apr-26
Sell* 12 $167.10 Automatic Execution
 16:05:20 - 02-Apr-26
Unknown* 0 $167.22 SI Trade
 16:05:19 - 02-Apr-26
Buy* 20 $167.22 SI Trade
 16:05:10 - 02-Apr-26
Buy* 9 $167.00 Automatic Execution
 16:03:32 - 02-Apr-26
Buy* 1 $167.00 SI Trade
 16:03:27 - 02-Apr-26
Buy* 3 $166.92 SI Trade
 16:02:54 - 02-Apr-26
Buy* 7 $166.96 SI Trade
 16:02:49 - 02-Apr-26
Buy* 1 $166.98 SI Trade
 16:02:39 - 02-Apr-26
Unknown* 0 $167.00 SI Trade
 16:02:39 - 02-Apr-26
Unknown* 0 $167.00 SI Trade
 16:02:37 - 02-Apr-26
Sell* 16 $166.90 SI Trade
 16:02:33 - 02-Apr-26
Buy* 1 $167.00 Automatic Execution
 16:02:12 - 02-Apr-26
Buy* 5 $167.00 SI Trade
 16:02:01 - 02-Apr-26
Unknown* 0 $167.10 SI Trade
 16:01:29 - 02-Apr-26
Buy* 1 $167.10 Automatic Execution
 16:01:29 - 02-Apr-26
Buy* 3 $167.04 Automatic Execution
 16:01:19 - 02-Apr-26
Buy* 10 $167.00 Automatic Execution
 16:01:10 - 02-Apr-26
Unknown* 0 $167.00 SI Trade
 16:01:09 - 02-Apr-26
Unknown* 0 $167.00 SI Trade
 16:01:09 - 02-Apr-26
Buy* 1 $167.04 SI Trade
 16:00:56 - 02-Apr-26
Sell* 2 $167.00 Automatic Execution
 16:00:55 - 02-Apr-26
Sell* 3 $167.00 Automatic Execution
 16:00:55 - 02-Apr-26
Sell* 11 $167.00 Automatic Execution
 16:00:55 - 02-Apr-26
Sell* 19 $167.00 Automatic Execution
 16:00:55 - 02-Apr-26
Sell* 164 $167.00 Automatic Execution
 16:00:55 - 02-Apr-26
Sell* 1 $167.00 Automatic Execution
 16:00:55 - 02-Apr-26
Sell* 40 $167.00 Automatic Execution
 16:00:55 - 02-Apr-26
Sell* 100 $167.08 Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 8 $167.10 Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 6 $167.22 Automatic Execution
 16:00:22 - 02-Apr-26
Buy* 6 $167.28 SI Trade
 16:00:21 - 02-Apr-26
Unknown* 0 $167.28 SI Trade
 16:00:02 - 02-Apr-26
Sell* 8 $167.30 Automatic Execution
 16:00:00 - 02-Apr-26
Unknown* 0 $167.32 OTC Trade
 15:59:48 - 02-Apr-26
Unknown* 0 $167.32 SI Trade
 15:59:48 - 02-Apr-26
Sell* 10 $167.30 Automatic Execution
 15:59:48 - 02-Apr-26
Sell* 23 $167.26 Automatic Execution
 15:59:32 - 02-Apr-26
Buy* 3 $167.32 SI Trade
 15:59:24 - 02-Apr-26
Buy* 1 $167.28 SI Trade
 15:59:21 - 02-Apr-26
Buy* 1 $167.28 SI Trade
 15:59:21 - 02-Apr-26
Buy* 1 $167.26 SI Trade
 15:59:19 - 02-Apr-26
Sell* 31 $167.24 Automatic Execution
 15:59:19 - 02-Apr-26
Buy* 2 $167.32 SI Trade
 15:59:12 - 02-Apr-26
Sell* 2 $167.30 Automatic Execution
 15:59:07 - 02-Apr-26
Sell* 21 $167.30 Automatic Execution
 15:59:07 - 02-Apr-26
Unknown* 0 $167.30 SI Trade
 15:58:46 - 02-Apr-26
Sell* 10 $167.30 SI Trade
 15:58:46 - 02-Apr-26
Buy* 1 $167.38 Automatic Execution
 15:58:42 - 02-Apr-26
Buy* 4 $167.40 SI Trade
 15:57:55 - 02-Apr-26
Buy* 647 $167.30 Automatic Execution
 15:57:52 - 02-Apr-26
Buy* 1 $167.36 Automatic Execution
 15:57:25 - 02-Apr-26
Buy* 3 $167.26 SI Trade
 15:57:24 - 02-Apr-26
Sell* 10 $167.22 Automatic Execution
 15:57:04 - 02-Apr-26
Sell* 70 $167.22 Automatic Execution
 15:57:04 - 02-Apr-26
Buy* 4 $167.32 SI Trade
 15:56:47 - 02-Apr-26
Buy* 6 $167.30 SI Trade
 15:56:29 - 02-Apr-26
Buy* 5 $167.36 SI Trade
 15:56:13 - 02-Apr-26
Sell* 13 $167.22 SI Trade
 15:56:05 - 02-Apr-26
Unknown* 0 $167.30 SI Trade
 15:55:51 - 02-Apr-26
Buy* 3 $167.32 Automatic Execution
 15:55:48 - 02-Apr-26
Buy* 184 $167.18 Automatic Execution
 15:55:30 - 02-Apr-26
Buy* 400 $167.18 Automatic Execution
 15:55:30 - 02-Apr-26
Buy* 1,000 $167.14 Automatic Execution
 15:55:14 - 02-Apr-26
Buy* 9 $166.84 SI Trade
 15:50:25 - 02-Apr-26
Sell* 8 $166.84 Automatic Execution
 15:50:14 - 02-Apr-26
Sell* 3 $166.90 Automatic Execution
 15:50:09 - 02-Apr-26
Sell* 30 $167.00 Automatic Execution
 15:49:52 - 02-Apr-26
Unknown* 0 $167.10 SI Trade
 15:49:40 - 02-Apr-26
Buy* 1 $167.10 SI Trade
 15:49:40 - 02-Apr-26
Buy* 3 $167.06 SI Trade
 15:49:16 - 02-Apr-26
Buy* 1 $167.08 SI Trade
 15:49:14 - 02-Apr-26
Sell* 11 $167.06 Automatic Execution
 15:49:08 - 02-Apr-26
Sell* 16 $167.08 Automatic Execution
 15:49:06 - 02-Apr-26
Buy* 1 $167.16 SI Trade
 15:49:03 - 02-Apr-26
Buy* 1 $167.14 SI Trade
 15:49:01 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50