| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $158.50 | Automatic Execution |
16:35:29 - 29-Aug-25 |
| Buy* | 1 | $158.50 | Automatic Execution |
16:35:29 - 29-Aug-25 |
| Buy* | 3,197 | $158.50 | Suspected BUY Trade |
16:35:29 - 29-Aug-25 |
| Unknown* | 0 | $158.56 | SI Trade |
16:29:58 - 29-Aug-25 |
| Buy* | 1 | $158.56 | Automatic Execution |
16:29:44 - 29-Aug-25 |
| Unknown* | 0 | $158.56 | OTC Trade |
16:29:43 - 29-Aug-25 |
| Unknown* | 0 | $158.56 | SI Trade |
16:29:43 - 29-Aug-25 |
| Buy* | 37 | $158.56 | Automatic Execution |
16:29:43 - 29-Aug-25 |
| Sell* | 35 | $158.54 | Automatic Execution |
16:29:37 - 29-Aug-25 |
| Sell* | 20 | $158.56 | Automatic Execution |
16:29:28 - 29-Aug-25 |
| Unknown* | 0 | $158.62 | SI Trade |
16:28:46 - 29-Aug-25 |
| Buy* | 3 | $158.62 | Automatic Execution |
16:28:46 - 29-Aug-25 |
| Buy* | 30 | $158.62 | Automatic Execution |
16:28:39 - 29-Aug-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
16:28:10 - 29-Aug-25 |
| Buy* | 13 | $158.60 | Automatic Execution |
16:28:10 - 29-Aug-25 |
| Unknown* | 0 | $158.62 | SI Trade |
16:27:33 - 29-Aug-25 |
| Unknown* | 0 | $158.60 | SI Trade |
16:27:12 - 29-Aug-25 |
| Sell* | 9 | $158.60 | Automatic Execution |
16:27:11 - 29-Aug-25 |
| Buy* | 1 | $158.62 | Automatic Execution |
16:26:31 - 29-Aug-25 |
| Unknown* | 0 | $158.60 | SI Trade |
16:25:52 - 29-Aug-25 |
| Sell* | 5 | $158.60 | Automatic Execution |
16:25:31 - 29-Aug-25 |
| Sell* | 1 | $158.60 | Automatic Execution |
16:25:31 - 29-Aug-25 |
| Unknown* | 0 | $158.64 | SI Trade |
16:24:44 - 29-Aug-25 |
| Sell* | 15 | $158.60 | Automatic Execution |
16:24:16 - 29-Aug-25 |
| Buy* | 9 | $158.62 | Automatic Execution |
16:23:33 - 29-Aug-25 |
| Buy* | 8 | $158.62 | Automatic Execution |
16:23:06 - 29-Aug-25 |
| Unknown* | 0 | $158.60 | SI Trade |
16:20:32 - 29-Aug-25 |
| Sell* | 10 | $158.58 | Automatic Execution |
16:20:32 - 29-Aug-25 |
| Sell* | 32 | $158.58 | Automatic Execution |
16:20:32 - 29-Aug-25 |
| Unknown* | 0 | $158.58 | SI Trade |
16:18:51 - 29-Aug-25 |
| Unknown* | 0 | $158.58 | SI Trade |
16:18:37 - 29-Aug-25 |
| Unknown* | 0 | $158.58 | SI Trade |
16:18:33 - 29-Aug-25 |
| Buy* | 400 | $158.60 | Automatic Execution |
16:18:22 - 29-Aug-25 |
| Sell* | 30 | $158.60 | Automatic Execution |
16:17:41 - 29-Aug-25 |
| Sell* | 23 | $158.60 | Automatic Execution |
16:17:41 - 29-Aug-25 |
| Buy* | 15 | $158.64 | Automatic Execution |
16:17:12 - 29-Aug-25 |
| Unknown* | 0 | $158.64 | SI Trade |
16:16:20 - 29-Aug-25 |
| Buy* | 200 | $158.64 | Automatic Execution |
16:16:08 - 29-Aug-25 |
| Buy* | 1 | $158.64 | Automatic Execution |
16:15:01 - 29-Aug-25 |
| Unknown* | 0 | $158.66 | SI Trade |
16:14:20 - 29-Aug-25 |
| Buy* | 1 | $158.68 | SI Trade |
16:13:21 - 29-Aug-25 |
| Unknown* | 0 | $158.68 | SI Trade |
16:12:53 - 29-Aug-25 |
| Sell* | 8 | $158.64 | Automatic Execution |
16:11:48 - 29-Aug-25 |
| Buy* | 157 | $158.66 | SI Trade |
16:11:23 - 29-Aug-25 |
| Sell* | 1 | $158.62 | Automatic Execution |
16:11:17 - 29-Aug-25 |
| Sell* | 1 | $158.62 | Automatic Execution |
16:11:17 - 29-Aug-25 |
| Unknown* | 0 | $158.68 | SI Trade |
16:11:05 - 29-Aug-25 |
| Buy* | 115 | $158.66 | Automatic Execution |
16:10:46 - 29-Aug-25 |
| Unknown* | 0 | $158.56 | SI Trade |
16:07:12 - 29-Aug-25 |
| Buy* | 8 | $158.56 | Automatic Execution |
16:07:04 - 29-Aug-25 |
| Unknown* | 18 | $158.5284 | OTC Trade |
16:06:47 - 29-Aug-25 |
| Unknown* | 8 | $158.56 | Negotiated Trade OTC Trade |
16:06:42 - 29-Aug-25 |
| Buy* | 8 | $158.56 | Automatic Execution |
16:06:42 - 29-Aug-25 |
| Unknown* | 8 | $158.5172 | OTC Trade |
16:06:12 - 29-Aug-25 |
| Unknown* | 8 | $158.38788 | Currency Conversion Negotiated Trade |
16:06:08 - 29-Aug-25 |
| Sell* | 26 | $158.50 | Automatic Execution |
16:05:43 - 29-Aug-25 |
| Unknown* | 5 | $158.5188 | OTC Trade |
16:05:38 - 29-Aug-25 |
| Buy* | 12 | $158.54 | Automatic Execution |
16:05:05 - 29-Aug-25 |
| Sell* | 1 | $158.50 | SI Trade |
16:04:45 - 29-Aug-25 |
| Unknown* | 0 | $158.50 | SI Trade |
16:04:44 - 29-Aug-25 |
| Unknown* | 2 | $158.33389 | Currency Conversion Negotiated Trade |
16:04:42 - 29-Aug-25 |
| Unknown* | 0 | $158.52 | SI Trade |
16:04:39 - 29-Aug-25 |
| Buy* | 1 | $158.56 | Automatic Execution |
16:04:22 - 29-Aug-25 |
| Buy* | 198 | $158.54 | Automatic Execution |
16:04:00 - 29-Aug-25 |
| Unknown* | 42 | $158.36899 | Currency Conversion Negotiated Trade |
16:03:46 - 29-Aug-25 |
| Buy* | 1 | $158.54 | Automatic Execution |
16:03:36 - 29-Aug-25 |
| Buy* | 5 | $158.60 | Automatic Execution |
16:02:27 - 29-Aug-25 |
| Unknown* | 0 | $158.50 | SI Trade |
16:02:13 - 29-Aug-25 |
| Buy* | 1 | $158.54 | Automatic Execution |
16:01:55 - 29-Aug-25 |
| Buy* | 8 | $158.52 | Automatic Execution |
16:00:44 - 29-Aug-25 |
| Buy* | 19 | $158.48 | Automatic Execution |
15:59:50 - 29-Aug-25 |
| Unknown* | 0 | $158.44 | SI Trade |
15:58:40 - 29-Aug-25 |
| Unknown* | 0 | $158.48 | SI Trade |
15:58:14 - 29-Aug-25 |
| Buy* | 10 | $158.46 | Automatic Execution |
15:57:39 - 29-Aug-25 |
| Buy* | 25 | $158.46 | Automatic Execution |
15:57:35 - 29-Aug-25 |
| Sell* | 120 | $158.42 | Automatic Execution |
15:57:31 - 29-Aug-25 |
| Sell* | 7 | $158.46 | Automatic Execution |
15:56:48 - 29-Aug-25 |
| Sell* | 20 | $158.46 | Automatic Execution |
15:56:48 - 29-Aug-25 |
| Buy* | 1 | $158.52 | Automatic Execution |
15:56:35 - 29-Aug-25 |
| Buy* | 13 | $158.48 | SI Trade |
15:55:47 - 29-Aug-25 |
| Buy* | 87 | $158.48 | Automatic Execution |
15:55:47 - 29-Aug-25 |
| Sell* | 2,373 | $158.4119 | SI Trade |
15:55:39 - 29-Aug-25 |
| Buy* | 1 | $158.46 | SI Trade |
15:54:50 - 29-Aug-25 |
| Buy* | 1 | $158.42 | Automatic Execution |
15:54:11 - 29-Aug-25 |
| Sell* | 15 | $158.38 | SI Trade |
15:53:43 - 29-Aug-25 |
| Buy* | 1 | $158.38 | Automatic Execution |
15:53:23 - 29-Aug-25 |
| Unknown* | 0 | $158.38 | SI Trade |
15:53:23 - 29-Aug-25 |
| Buy* | 1 | $158.36 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 15 | $158.36 | SI Trade |
15:52:52 - 29-Aug-25 |
| Sell* | 13 | $158.32 | Automatic Execution |
15:52:32 - 29-Aug-25 |
| Sell* | 19 | $158.32 | Automatic Execution |
15:52:32 - 29-Aug-25 |
| Sell* | 800 | $158.329 | Negotiated Trade |
15:52:28 - 29-Aug-25 |
| Sell* | 6 | $158.34 | Automatic Execution |
15:52:22 - 29-Aug-25 |
| Buy* | 1 | $158.38 | Automatic Execution |
15:52:07 - 29-Aug-25 |
| Unknown* | 4 | $158.50396 | Currency Conversion Negotiated Trade |
15:51:43 - 29-Aug-25 |
| Unknown* | 0 | $158.42 | SI Trade |
15:51:28 - 29-Aug-25 |
| Sell* | 1 | $158.36 | Automatic Execution |
15:51:24 - 29-Aug-25 |
| Buy* | 4 | $158.40 | Automatic Execution |
15:51:06 - 29-Aug-25 |
| Sell* | 10 | $158.36 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Sell* | 10 | $158.38 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Sell* | 29 | $158.38 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Sell* | 34 | $158.38 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Unknown* | 0 | $158.40 | SI Trade |
15:50:52 - 29-Aug-25 |
| Sell* | 25 | $158.40 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Unknown* | 0 | $158.42 | SI Trade |
15:50:37 - 29-Aug-25 |
| Buy* | 10 | $158.46 | Automatic Execution |
15:50:27 - 29-Aug-25 |
| Unknown* | 0 | $158.40 | SI Trade |
15:49:31 - 29-Aug-25 |
| Unknown* | 0 | $158.40 | SI Trade |
15:49:30 - 29-Aug-25 |
| Sell* | 15 | $158.40 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 6 | $158.40 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 50 | $158.40 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 128 | $158.40 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 105 | $158.40 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 4 | $158.40 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 33 | $158.40 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 24 | $158.40 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 20 | $158.40 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 9 | $158.40 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $158.40 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $158.40 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 74 | $158.40 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 50 | $158.40 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 10 | $158.42 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 50 | $158.42 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 20 | $158.44 | Automatic Execution |
15:49:27 - 29-Aug-25 |
| Unknown* | 0 | $158.46 | SI Trade |
15:49:24 - 29-Aug-25 |
| Sell* | 15 | $158.46 | Automatic Execution |
15:49:23 - 29-Aug-25 |
| Sell* | 130 | $158.46 | Automatic Execution |
15:49:23 - 29-Aug-25 |
| Sell* | 6 | $158.46 | Automatic Execution |
15:49:23 - 29-Aug-25 |
| Buy* | 13 | $158.50 | Automatic Execution |
15:48:41 - 29-Aug-25 |
| Sell* | 17 | $158.48 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Sell* | 16 | $158.48 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Sell* | 23 | $158.48 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Sell* | 5 | $158.48 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Sell* | 150 | $158.48 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Sell* | 5 | $158.48 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Sell* | 24 | $158.48 | Automatic Execution |
15:48:36 - 29-Aug-25 |
| Buy* | 3 | $158.52 | SI Trade |
15:48:18 - 29-Aug-25 |
| Sell* | 12 | $158.50 | Automatic Execution |
15:48:16 - 29-Aug-25 |
| Sell* | 25 | $158.50 | Automatic Execution |
15:48:16 - 29-Aug-25 |
| Buy* | 227 | $158.50 | SI Trade |
15:47:29 - 29-Aug-25 |
| Buy* | 10 | $158.50 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Buy* | 1 | $158.50 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Sell* | 10 | $158.50 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Sell* | 25 | $158.50 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Sell* | 5 | $158.52 | Automatic Execution |
15:47:15 - 29-Aug-25 |
| Sell* | 6 | $158.54 | Automatic Execution |
15:47:02 - 29-Aug-25 |
| Unknown* | 0 | $158.56 | SI Trade |
15:46:58 - 29-Aug-25 |
| Sell* | 15 | $158.54 | Automatic Execution |
15:46:07 - 29-Aug-25 |
| Unknown* | 0 | $158.58 | SI Trade |
15:45:12 - 29-Aug-25 |
| Unknown* | 0 | $158.60 | SI Trade |
15:45:04 - 29-Aug-25 |
| Buy* | 22 | $158.58 | Automatic Execution |
15:44:56 - 29-Aug-25 |
| Sell* | 5 | $158.58 | Automatic Execution |
15:44:49 - 29-Aug-25 |
| Buy* | 5 | $158.62 | SI Trade |
15:44:42 - 29-Aug-25 |
| Sell* | 25 | $158.66 | Automatic Execution |
15:44:14 - 29-Aug-25 |
| Sell* | 100 | $158.66 | Automatic Execution |
15:43:21 - 29-Aug-25 |
| Sell* | 15 | $158.66 | Automatic Execution |
15:43:21 - 29-Aug-25 |
| Sell* | 229 | $158.66 | Automatic Execution |
15:43:21 - 29-Aug-25 |
| Buy* | 2 | $158.70 | Automatic Execution |
15:43:08 - 29-Aug-25 |
| Unknown* | 4 | $158.72261 | Currency Conversion Negotiated Trade |
15:42:59 - 29-Aug-25 |
| Buy* | 8 | $158.70 | Automatic Execution |
15:42:13 - 29-Aug-25 |
| Buy* | 17 | $158.70 | SI Trade |
15:42:08 - 29-Aug-25 |
| Sell* | 2 | $158.66 | Automatic Execution |
15:41:46 - 29-Aug-25 |
| Sell* | 3 | $158.68 | Automatic Execution |
15:41:46 - 29-Aug-25 |
| Unknown* | 0 | $158.68 | SI Trade |
15:41:24 - 29-Aug-25 |
| Sell* | 11 | $158.68 | Automatic Execution |
15:40:37 - 29-Aug-25 |
| Buy* | 87 | $158.72 | SI Trade |
15:40:01 - 29-Aug-25 |
| Unknown* | 2 | $158.71181 | Currency Conversion Negotiated Trade |
15:40:00 - 29-Aug-25 |
| Buy* | 1 | $158.70 | Automatic Execution |
15:39:43 - 29-Aug-25 |
| Buy* | 4 | $158.70 | Automatic Execution |
15:39:43 - 29-Aug-25 |
| Unknown* | 0 | $158.70 | SI Trade |
15:39:40 - 29-Aug-25 |
| Buy* | 4 | $158.72 | SI Trade |
15:38:20 - 29-Aug-25 |
| Buy* | 3 | $158.70 | SI Trade |
15:37:49 - 29-Aug-25 |
| Buy* | 30 | $158.70 | Automatic Execution |
15:37:38 - 29-Aug-25 |
| Buy* | 25 | $158.70 | SI Trade |
15:37:25 - 29-Aug-25 |
| Unknown* | 0 | $158.66 | SI Trade |
15:36:07 - 29-Aug-25 |
| Unknown* | 0 | $158.58 | SI Trade |
15:35:48 - 29-Aug-25 |
| Unknown* | 0 | $158.60 | SI Trade |
15:35:45 - 29-Aug-25 |
| Sell* | 13 | $158.64 | Automatic Execution |
15:35:40 - 29-Aug-25 |
| Sell* | 126 | $158.64 | SI Trade |
15:35:32 - 29-Aug-25 |
| Buy* | 189 | $158.66 | Automatic Execution |
15:35:11 - 29-Aug-25 |
| Unknown* | 0 | $158.60 | SI Trade |
15:32:47 - 29-Aug-25 |
| Sell* | 11 | $158.60 | SI Trade |
15:32:47 - 29-Aug-25 |
| Unknown* | 0 | $158.66 | SI Trade |
15:32:29 - 29-Aug-25 |
| Buy* | 36 | $158.66 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Unknown* | 1 | $158.69022 | Currency Conversion Negotiated Trade |
15:31:54 - 29-Aug-25 |
| Unknown* | 0 | $158.64 | SI Trade |
15:31:53 - 29-Aug-25 |
| Buy* | 4 | $158.60 | SI Trade |
15:31:39 - 29-Aug-25 |
| Buy* | 1 | $158.62 | SI Trade |
15:31:02 - 29-Aug-25 |
| Sell* | 3 | $158.58 | SI Trade |
15:30:52 - 29-Aug-25 |
| Sell* | 34 | $158.54 | Automatic Execution |
15:30:17 - 29-Aug-25 |
| Sell* | 1 | $158.52 | SI Trade |
15:29:53 - 29-Aug-25 |
| Buy* | 1 | $158.58 | Automatic Execution |
15:29:53 - 29-Aug-25 |
| Buy* | 2 | $158.58 | Automatic Execution |
15:29:53 - 29-Aug-25 |
| Buy* | 282 | $158.48 | Automatic Execution |
15:29:33 - 29-Aug-25 |
| Buy* | 1 | $158.48 | Automatic Execution |
15:29:15 - 29-Aug-25 |
| Unknown* | 0 | $158.48 | SI Trade |
15:28:09 - 29-Aug-25 |
| Buy* | 3 | $158.48 | Automatic Execution |
15:28:00 - 29-Aug-25 |
| Unknown* | 0 | $158.48 | SI Trade |
15:27:45 - 29-Aug-25 |