| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $134.2244 | SI Trade |
18:09:21 - 03-Apr-25 |
| Sell* | 90 | $134.4013 | SI Trade |
17:58:01 - 03-Apr-25 |
| Unknown* | 100 | $134.5825 | OTC Trade |
17:11:22 - 03-Apr-25 |
| Sell* | 100 | $134.22 | Automatic Execution |
16:35:30 - 03-Apr-25 |
| Buy* | 4,579 | $134.22 | Suspected BUY Trade |
16:35:12 - 03-Apr-25 |
| Sell* | 4 | $134.04 | Automatic Execution |
16:29:51 - 03-Apr-25 |
| Buy* | 4 | $134.08 | Automatic Execution |
16:29:48 - 03-Apr-25 |
| Unknown* | 0 | $134.08 | SI Trade |
16:29:39 - 03-Apr-25 |
| Buy* | 1 | $134.12 | Automatic Execution |
16:29:15 - 03-Apr-25 |
| Buy* | 14 | $134.08 | Automatic Execution |
16:29:15 - 03-Apr-25 |
| Buy* | 1 | $134.08 | SI Trade |
16:29:08 - 03-Apr-25 |
| Sell* | 234 | $134.04 | Automatic Execution |
16:29:06 - 03-Apr-25 |
| Sell* | 100 | $134.08 | Automatic Execution |
16:29:04 - 03-Apr-25 |
| Sell* | 2 | $134.10 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Sell* | 60 | $134.12 | Automatic Execution |
16:28:54 - 03-Apr-25 |
| Sell* | 15 | $134.12 | Automatic Execution |
16:28:54 - 03-Apr-25 |
| Sell* | 15 | $134.18 | Automatic Execution |
16:28:53 - 03-Apr-25 |
| Sell* | 112 | $134.14 | Automatic Execution |
16:28:48 - 03-Apr-25 |
| Unknown* | 0 | $134.26 | SI Trade |
16:28:28 - 03-Apr-25 |
| Buy* | 3 | $134.26 | Automatic Execution |
16:28:19 - 03-Apr-25 |
| Sell* | 78 | $134.20 | Automatic Execution |
16:28:10 - 03-Apr-25 |
| Buy* | 80 | $134.26 | Automatic Execution |
16:28:04 - 03-Apr-25 |
| Buy* | 20 | $134.26 | Automatic Execution |
16:28:04 - 03-Apr-25 |
| Buy* | 5 | $134.22 | Automatic Execution |
16:27:59 - 03-Apr-25 |
| Buy* | 11 | $134.20 | SI Trade |
16:27:24 - 03-Apr-25 |
| Buy* | 40 | $134.20 | SI Trade |
16:27:22 - 03-Apr-25 |
| Sell* | 31 | $134.16 | Automatic Execution |
16:27:20 - 03-Apr-25 |
| Sell* | 180 | $134.16 | Automatic Execution |
16:27:11 - 03-Apr-25 |
| Buy* | 16 | $134.26 | SI Trade |
16:26:59 - 03-Apr-25 |
| Buy* | 1 | $134.26 | Automatic Execution |
16:26:43 - 03-Apr-25 |
| Sell* | 100 | $134.20 | Automatic Execution |
16:26:30 - 03-Apr-25 |
| Buy* | 6 | $134.20 | Automatic Execution |
16:26:21 - 03-Apr-25 |
| Buy* | 3 | $134.16 | SI Trade |
16:26:17 - 03-Apr-25 |
| Buy* | 1,525 | $134.22 | Automatic Execution |
16:26:16 - 03-Apr-25 |
| Buy* | 16 | $134.16 | SI Trade |
16:26:11 - 03-Apr-25 |
| Buy* | 16 | $134.22 | Automatic Execution |
16:26:07 - 03-Apr-25 |
| Buy* | 16 | $134.22 | Automatic Execution |
16:26:07 - 03-Apr-25 |
| Buy* | 1 | $134.22 | Automatic Execution |
16:26:07 - 03-Apr-25 |
| Buy* | 1 | $134.22 | Automatic Execution |
16:26:07 - 03-Apr-25 |
| Buy* | 2 | $134.22 | Automatic Execution |
16:26:06 - 03-Apr-25 |
| Buy* | 2 | $134.22 | SI Trade |
16:26:04 - 03-Apr-25 |
| Buy* | 1,000 | $134.14 | Automatic Execution |
16:25:47 - 03-Apr-25 |
| Buy* | 16 | $134.10 | SI Trade |
16:25:45 - 03-Apr-25 |
| Unknown* | 0 | $134.14 | SI Trade |
16:25:29 - 03-Apr-25 |
| Buy* | 50 | $134.04 | Automatic Execution |
16:25:12 - 03-Apr-25 |
| Buy* | 10 | $134.08 | SI Trade |
16:24:51 - 03-Apr-25 |
| Buy* | 2 | $134.12 | SI Trade |
16:24:45 - 03-Apr-25 |
| Buy* | 16 | $134.08 | Automatic Execution |
16:24:44 - 03-Apr-25 |
| Unknown* | 0 | $134.08 | SI Trade |
16:24:41 - 03-Apr-25 |
| Buy* | 1 | $134.08 | SI Trade |
16:24:28 - 03-Apr-25 |
| Buy* | 21 | $134.08 | SI Trade |
16:24:27 - 03-Apr-25 |
| Buy* | 1 | $134.10 | Automatic Execution |
16:23:41 - 03-Apr-25 |
| Buy* | 97 | $134.00 | Automatic Execution |
16:23:02 - 03-Apr-25 |
| Buy* | 125 | $134.00 | Automatic Execution |
16:23:02 - 03-Apr-25 |
| Unknown* | 0 | $134.02 | SI Trade |
16:22:25 - 03-Apr-25 |
| Buy* | 1 | $133.96 | Automatic Execution |
16:22:24 - 03-Apr-25 |
| Buy* | 4 | $133.96 | SI Trade |
16:22:24 - 03-Apr-25 |
| Sell* | 3 | $133.94 | Automatic Execution |
16:22:05 - 03-Apr-25 |
| Sell* | 80 | $133.96 | Automatic Execution |
16:21:55 - 03-Apr-25 |
| Sell* | 1 | $133.96 | SI Trade |
16:21:54 - 03-Apr-25 |
| Sell* | 3 | $133.96 | SI Trade |
16:21:44 - 03-Apr-25 |
| Sell* | 22 | $133.98 | Automatic Execution |
16:21:32 - 03-Apr-25 |
| Sell* | 40 | $134.00 | Automatic Execution |
16:21:19 - 03-Apr-25 |
| Sell* | 5 | $134.00 | Automatic Execution |
16:21:19 - 03-Apr-25 |
| Sell* | 16 | $134.00 | Automatic Execution |
16:21:19 - 03-Apr-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
16:21:19 - 03-Apr-25 |
| Sell* | 18 | $134.00 | Automatic Execution |
16:21:19 - 03-Apr-25 |
| Sell* | 25 | $134.00 | Automatic Execution |
16:21:19 - 03-Apr-25 |
| Sell* | 8 | $134.00 | Automatic Execution |
16:21:19 - 03-Apr-25 |
| Buy* | 1 | $134.04 | SI Trade |
16:21:12 - 03-Apr-25 |
| Buy* | 1 | $134.12 | SI Trade |
16:21:00 - 03-Apr-25 |
| Sell* | 26 | $134.10 | Automatic Execution |
16:20:54 - 03-Apr-25 |
| Buy* | 34 | $134.16 | SI Trade |
16:20:43 - 03-Apr-25 |
| Buy* | 37 | $134.20 | SI Trade |
16:20:28 - 03-Apr-25 |
| Buy* | 1 | $134.20 | Automatic Execution |
16:20:26 - 03-Apr-25 |
| Buy* | 9 | $134.20 | SI Trade |
16:20:14 - 03-Apr-25 |
| Buy* | 50 | $134.18 | SI Trade |
16:20:11 - 03-Apr-25 |
| Unknown* | 0 | $134.10 | SI Trade |
16:19:58 - 03-Apr-25 |
| Buy* | 1 | $134.20 | SI Trade |
16:19:46 - 03-Apr-25 |
| Buy* | 4 | $134.20 | SI Trade |
16:19:45 - 03-Apr-25 |
| Sell* | 77 | $134.06 | SI Trade |
16:19:43 - 03-Apr-25 |
| Sell* | 260 | $134.06 | SI Trade |
16:19:43 - 03-Apr-25 |
| Sell* | 4 | $134.16 | Automatic Execution |
16:19:20 - 03-Apr-25 |
| Buy* | 5 | $134.22 | SI Trade |
16:19:19 - 03-Apr-25 |
| Buy* | 15 | $134.24 | Automatic Execution |
16:19:12 - 03-Apr-25 |
| Buy* | 10 | $134.20 | Automatic Execution |
16:19:05 - 03-Apr-25 |
| Sell* | 34 | $134.24 | Automatic Execution |
16:18:58 - 03-Apr-25 |
| Buy* | 2 | $134.26 | Automatic Execution |
16:18:58 - 03-Apr-25 |
| Buy* | 1 | $134.22 | Automatic Execution |
16:18:18 - 03-Apr-25 |
| Buy* | 2 | $134.18 | Automatic Execution |
16:18:11 - 03-Apr-25 |
| Buy* | 1 | $134.18 | Automatic Execution |
16:17:19 - 03-Apr-25 |
| Buy* | 1 | $134.18 | Automatic Execution |
16:17:19 - 03-Apr-25 |
| Buy* | 11 | $134.14 | SI Trade |
16:17:16 - 03-Apr-25 |
| Buy* | 1 | $134.20 | Automatic Execution |
16:17:11 - 03-Apr-25 |
| Buy* | 15 | $134.22 | SI Trade |
16:17:02 - 03-Apr-25 |
| Buy* | 14 | $134.22 | SI Trade |
16:17:01 - 03-Apr-25 |
| Sell* | 8 | $134.18 | Automatic Execution |
16:17:00 - 03-Apr-25 |
| Sell* | 7 | $134.18 | Automatic Execution |
16:17:00 - 03-Apr-25 |
| Unknown* | 0 | $134.24 | SI Trade |
16:16:57 - 03-Apr-25 |
| Sell* | 36 | $134.16 | SI Trade |
16:16:57 - 03-Apr-25 |
| Sell* | 4 | $134.20 | Automatic Execution |
16:16:51 - 03-Apr-25 |
| Buy* | 9 | $134.26 | SI Trade |
16:16:47 - 03-Apr-25 |
| Buy* | 40 | $134.22 | SI Trade |
16:16:36 - 03-Apr-25 |
| Buy* | 44 | $134.22 | SI Trade |
16:16:18 - 03-Apr-25 |
| Buy* | 12 | $134.22 | Automatic Execution |
16:16:18 - 03-Apr-25 |
| Buy* | 20 | $134.16 | SI Trade |
16:16:02 - 03-Apr-25 |
| Buy* | 6 | $134.20 | SI Trade |
16:15:59 - 03-Apr-25 |
| Buy* | 1 | $134.18 | SI Trade |
16:15:30 - 03-Apr-25 |
| Sell* | 66 | $134.04 | Automatic Execution |
16:14:54 - 03-Apr-25 |
| Sell* | 20 | $134.04 | Automatic Execution |
16:14:54 - 03-Apr-25 |
| Buy* | 10 | $134.12 | Automatic Execution |
16:14:49 - 03-Apr-25 |
| Sell* | 100 | $134.08 | Automatic Execution |
16:14:45 - 03-Apr-25 |
| Buy* | 1 | $134.14 | Automatic Execution |
16:14:43 - 03-Apr-25 |
| Buy* | 1 | $134.14 | SI Trade |
16:14:41 - 03-Apr-25 |
| Buy* | 9 | $134.14 | SI Trade |
16:14:40 - 03-Apr-25 |
| Buy* | 2 | $134.14 | Automatic Execution |
16:14:36 - 03-Apr-25 |
| Buy* | 10 | $134.18 | SI Trade |
16:14:26 - 03-Apr-25 |
| Buy* | 7 | $134.18 | Automatic Execution |
16:14:22 - 03-Apr-25 |
| Buy* | 1 | $134.18 | Automatic Execution |
16:14:09 - 03-Apr-25 |
| Buy* | 56 | $134.18 | SI Trade |
16:14:03 - 03-Apr-25 |
| Sell* | 40 | $134.16 | Automatic Execution |
16:14:02 - 03-Apr-25 |
| Unknown* | 0 | $134.16 | SI Trade |
16:13:54 - 03-Apr-25 |
| Sell* | 15 | $134.12 | SI Trade |
16:13:34 - 03-Apr-25 |
| Unknown* | 0 | $134.12 | SI Trade |
16:13:11 - 03-Apr-25 |
| Unknown* | 0 | $134.18 | SI Trade |
16:12:58 - 03-Apr-25 |
| Buy* | 5 | $134.18 | Automatic Execution |
16:12:53 - 03-Apr-25 |
| Unknown* | 0 | $134.14 | SI Trade |
16:12:29 - 03-Apr-25 |
| Sell* | 22 | $134.08 | Automatic Execution |
16:12:29 - 03-Apr-25 |
| Sell* | 100 | $134.08 | Automatic Execution |
16:12:29 - 03-Apr-25 |
| Buy* | 20 | $134.14 | SI Trade |
16:12:29 - 03-Apr-25 |
| Sell* | 3 | $134.16 | Automatic Execution |
16:12:18 - 03-Apr-25 |
| Buy* | 1 | $134.16 | Automatic Execution |
16:12:16 - 03-Apr-25 |
| Buy* | 10 | $134.16 | Automatic Execution |
16:11:46 - 03-Apr-25 |
| Unknown* | 0 | $134.16 | SI Trade |
16:11:45 - 03-Apr-25 |
| Buy* | 1 | $134.16 | Automatic Execution |
16:11:45 - 03-Apr-25 |
| Buy* | 1 | $134.16 | Automatic Execution |
16:11:45 - 03-Apr-25 |
| Sell* | 220 | $134.06 | SI Trade |
16:11:40 - 03-Apr-25 |
| Buy* | 20 | $134.08 | Automatic Execution |
16:11:23 - 03-Apr-25 |
| Buy* | 125 | $133.94 | Automatic Execution |
16:11:11 - 03-Apr-25 |
| Buy* | 125 | $133.94 | Automatic Execution |
16:11:07 - 03-Apr-25 |
| Buy* | 250 | $133.94 | Automatic Execution |
16:11:07 - 03-Apr-25 |
| Buy* | 490 | $133.90 | Automatic Execution |
16:11:04 - 03-Apr-25 |
| Unknown* | 0 | $133.90 | SI Trade |
16:10:59 - 03-Apr-25 |
| Unknown* | 0 | $133.80 | SI Trade |
16:10:59 - 03-Apr-25 |
| Buy* | 10 | $133.90 | Automatic Execution |
16:10:58 - 03-Apr-25 |
| Buy* | 1 | $133.88 | Automatic Execution |
16:10:51 - 03-Apr-25 |
| Buy* | 2 | $133.86 | Automatic Execution |
16:10:47 - 03-Apr-25 |
| Buy* | 5 | $133.86 | Automatic Execution |
16:10:39 - 03-Apr-25 |
| Buy* | 2 | $133.88 | Automatic Execution |
16:10:32 - 03-Apr-25 |
| Buy* | 4 | $133.84 | Automatic Execution |
16:10:05 - 03-Apr-25 |
| Unknown* | 0 | $133.82 | SI Trade |
16:09:48 - 03-Apr-25 |
| Sell* | 1 | $133.74 | Automatic Execution |
16:09:40 - 03-Apr-25 |
| Sell* | 1 | $133.74 | Automatic Execution |
16:09:40 - 03-Apr-25 |
| Sell* | 1 | $133.74 | Automatic Execution |
16:09:40 - 03-Apr-25 |
| Sell* | 1 | $133.74 | Automatic Execution |
16:09:40 - 03-Apr-25 |
| Sell* | 1 | $133.74 | Automatic Execution |
16:09:40 - 03-Apr-25 |
| Sell* | 1 | $133.74 | Automatic Execution |
16:09:40 - 03-Apr-25 |
| Sell* | 1 | $133.74 | Automatic Execution |
16:09:40 - 03-Apr-25 |
| Sell* | 1 | $133.74 | Automatic Execution |
16:09:40 - 03-Apr-25 |
| Unknown* | 0 | $133.84 | SI Trade |
16:09:30 - 03-Apr-25 |
| Buy* | 34 | $133.86 | Automatic Execution |
16:09:14 - 03-Apr-25 |
| Buy* | 2 | $133.86 | Automatic Execution |
16:09:11 - 03-Apr-25 |
| Sell* | 2 | $133.78 | Automatic Execution |
16:09:07 - 03-Apr-25 |
| Sell* | 240 | $133.78 | Automatic Execution |
16:09:07 - 03-Apr-25 |
| Buy* | 2 | $133.86 | SI Trade |
16:09:02 - 03-Apr-25 |
| Buy* | 5 | $133.88 | Automatic Execution |
16:08:55 - 03-Apr-25 |
| Sell* | 2 | $133.78 | SI Trade |
16:08:51 - 03-Apr-25 |
| Buy* | 2 | $133.74 | Automatic Execution |
16:07:54 - 03-Apr-25 |
| Buy* | 11 | $133.76 | Automatic Execution |
16:07:42 - 03-Apr-25 |
| Sell* | 10 | $133.74 | Automatic Execution |
16:07:24 - 03-Apr-25 |
| Sell* | 15 | $133.80 | Automatic Execution |
16:07:16 - 03-Apr-25 |
| Unknown* | 0 | $133.82 | SI Trade |
16:07:15 - 03-Apr-25 |
| Buy* | 30 | $133.84 | SI Trade |
16:07:13 - 03-Apr-25 |
| Buy* | 1 | $133.84 | Automatic Execution |
16:07:05 - 03-Apr-25 |
| Buy* | 48 | $133.88 | SI Trade |
16:07:04 - 03-Apr-25 |
| Sell* | 8 | $133.84 | Automatic Execution |
16:07:04 - 03-Apr-25 |
| Sell* | 1 | $133.84 | Automatic Execution |
16:07:04 - 03-Apr-25 |
| Sell* | 1 | $133.84 | Automatic Execution |
16:07:00 - 03-Apr-25 |
| Sell* | 1 | $133.84 | Automatic Execution |
16:06:58 - 03-Apr-25 |
| Sell* | 1 | $133.84 | Automatic Execution |
16:06:57 - 03-Apr-25 |
| Sell* | 8 | $133.82 | Automatic Execution |
16:06:57 - 03-Apr-25 |
| Sell* | 4 | $133.82 | Automatic Execution |
16:06:57 - 03-Apr-25 |
| Unknown* | 0 | $133.86 | SI Trade |
16:06:56 - 03-Apr-25 |
| Sell* | 1 | $133.84 | Automatic Execution |
16:06:56 - 03-Apr-25 |
| Sell* | 1 | $133.84 | Automatic Execution |
16:06:54 - 03-Apr-25 |
| Sell* | 1 | $133.84 | Automatic Execution |
16:06:53 - 03-Apr-25 |
| Buy* | 1 | $133.86 | Automatic Execution |
16:06:52 - 03-Apr-25 |
| Sell* | 1 | $133.84 | Automatic Execution |
16:06:51 - 03-Apr-25 |
| Sell* | 1 | $133.84 | Automatic Execution |
16:06:50 - 03-Apr-25 |
| Sell* | 1 | $133.84 | Automatic Execution |
16:06:49 - 03-Apr-25 |
| Buy* | 12 | $133.88 | Automatic Execution |
16:06:42 - 03-Apr-25 |
| Buy* | 28 | $133.88 | Automatic Execution |
16:06:40 - 03-Apr-25 |
| Buy* | 2 | $133.84 | Automatic Execution |
16:06:40 - 03-Apr-25 |
| Sell* | 1 | $133.74 | SI Trade |
16:06:21 - 03-Apr-25 |
| Buy* | 28 | $133.84 | SI Trade |
16:06:20 - 03-Apr-25 |
| Unknown* | 0 | $133.82 | SI Trade |
16:06:07 - 03-Apr-25 |
| Buy* | 5 | $133.80 | Automatic Execution |
16:05:55 - 03-Apr-25 |
| Sell* | 100 | $133.78 | Automatic Execution |
16:05:49 - 03-Apr-25 |
| Sell* | 12 | $133.78 | Automatic Execution |
16:05:49 - 03-Apr-25 |
| Sell* | 20 | $133.80 | Automatic Execution |
16:05:48 - 03-Apr-25 |