Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseallworld (VWRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $157.06 SI Trade
09:29:14 - 28-Jul-25
Buy* 36 $157.06 SI Trade
09:29:13 - 28-Jul-25
Sell* 240 $157.06 Automatic Execution
09:28:03 - 28-Jul-25
Buy* 1 $157.08 Automatic Execution
09:27:50 - 28-Jul-25
Sell* 7 $157.06 Automatic Execution
09:26:33 - 28-Jul-25
Sell* 16 $157.06 Automatic Execution
09:26:33 - 28-Jul-25
Buy* 30 $157.08 Automatic Execution
09:25:45 - 28-Jul-25
Buy* 5 $157.08 SI Trade
09:25:35 - 28-Jul-25
Unknown* 0 $157.06 SI Trade
09:25:11 - 28-Jul-25
Unknown* 0 $157.08 SI Trade
09:24:55 - 28-Jul-25
Buy* 1 $157.08 Automatic Execution
09:24:54 - 28-Jul-25
Buy* 5 $157.08 SI Trade
09:24:49 - 28-Jul-25
Unknown* 0 $157.10 SI Trade
09:24:20 - 28-Jul-25
Buy* 1 $157.10 SI Trade
09:24:20 - 28-Jul-25
Buy* 1 $157.10 Automatic Execution
09:24:20 - 28-Jul-25
Unknown* 0 $157.08 SI Trade
09:24:13 - 28-Jul-25
Sell* 46 $157.08 Automatic Execution
09:24:09 - 28-Jul-25
Buy* 1 $157.10 Automatic Execution
09:24:08 - 28-Jul-25
Buy* 10 $157.10 SI Trade
09:23:45 - 28-Jul-25
Unknown* 0 $157.10 SI Trade
09:23:36 - 28-Jul-25
Buy* 1 $157.12 Automatic Execution
09:23:16 - 28-Jul-25
Sell* 78 $157.08 SI Trade
09:22:58 - 28-Jul-25
Buy* 5 $157.12 Automatic Execution
09:21:43 - 28-Jul-25
Unknown* 0 $157.12 SI Trade
09:21:38 - 28-Jul-25
Buy* 1 $157.12 SI Trade
09:21:38 - 28-Jul-25
Unknown* 0 $157.12 SI Trade
09:21:29 - 28-Jul-25
Sell* 133 $157.04 SI Trade
09:20:56 - 28-Jul-25
Buy* 100 $157.08 Automatic Execution
09:20:33 - 28-Jul-25
Buy* 5 $157.08 Automatic Execution
09:20:26 - 28-Jul-25
Unknown* 0 $157.04 SI Trade
09:20:00 - 28-Jul-25
Sell* 3 $157.04 SI Trade
09:20:00 - 28-Jul-25
Buy* 1 $157.06 Automatic Execution
09:19:20 - 28-Jul-25
Buy* 3 $157.06 Automatic Execution
09:18:49 - 28-Jul-25
Unknown* 0 $157.06 SI Trade
09:18:17 - 28-Jul-25
Buy* 1 $157.06 Automatic Execution
09:18:08 - 28-Jul-25
Buy* 20 $157.06 Automatic Execution
09:17:33 - 28-Jul-25
Buy* 1 $157.04 Automatic Execution
09:17:27 - 28-Jul-25
Buy* 2 $157.04 Automatic Execution
09:16:54 - 28-Jul-25
Unknown* 0 $157.06 SI Trade
09:16:21 - 28-Jul-25
Buy* 3 $157.08 Automatic Execution
09:16:06 - 28-Jul-25
Buy* 384 $157.06 Automatic Execution
09:16:00 - 28-Jul-25
Buy* 112 $157.06 Automatic Execution
09:16:00 - 28-Jul-25
Buy* 191 $157.06 Automatic Execution
09:16:00 - 28-Jul-25
Buy* 6 $157.04 Automatic Execution
09:15:45 - 28-Jul-25
Unknown* 0 $157.06 SI Trade
09:14:45 - 28-Jul-25
Buy* 1 $157.04 Automatic Execution
09:14:09 - 28-Jul-25
Sell* 1 $157.00 Automatic Execution
09:13:38 - 28-Jul-25
Sell* 1 $157.00 Automatic Execution
09:13:37 - 28-Jul-25
Sell* 1 $157.00 Automatic Execution
09:13:37 - 28-Jul-25
Unknown* 0 $157.04 SI Trade
09:13:31 - 28-Jul-25
Buy* 229 $157.06 Automatic Execution
09:12:34 - 28-Jul-25
Buy* 2 $157.04 SI Trade
09:12:23 - 28-Jul-25
Buy* 4 $157.06 Automatic Execution
09:12:05 - 28-Jul-25
Sell* 82 $157.04 Automatic Execution
09:11:54 - 28-Jul-25
Buy* 20 $157.08 Automatic Execution
09:11:06 - 28-Jul-25
Buy* 1 $157.06 Automatic Execution
09:10:17 - 28-Jul-25
Sell* 15 $157.02 Automatic Execution
09:09:40 - 28-Jul-25
Sell* 12 $157.02 Automatic Execution
09:09:40 - 28-Jul-25
Unknown* 0 $157.06 OTC Trade
09:08:50 - 28-Jul-25
Unknown* 0 $157.06 SI Trade
09:08:50 - 28-Jul-25
Sell* 1 $157.00 Automatic Execution
09:08:45 - 28-Jul-25
Sell* 1 $157.00 Automatic Execution
09:08:45 - 28-Jul-25
Buy* 1 $157.04 Automatic Execution
09:08:43 - 28-Jul-25
Buy* 2 $157.04 Automatic Execution
09:08:43 - 28-Jul-25
Buy* 1 $157.04 Automatic Execution
09:08:07 - 28-Jul-25
Buy* 2 $157.02 Automatic Execution
09:07:17 - 28-Jul-25
Unknown* 0 $157.00 SI Trade
09:07:16 - 28-Jul-25
Unknown* 0 $157.00 SI Trade
09:07:16 - 28-Jul-25
Unknown* 0 $157.00 SI Trade
09:07:15 - 28-Jul-25
Unknown* 0 $157.00 SI Trade
09:07:15 - 28-Jul-25
Unknown* 0 $157.00 SI Trade
09:07:14 - 28-Jul-25
Buy* 94 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 4 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 120 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 95 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 1 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 6 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 18 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 54 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 23 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 4 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 64 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 25 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 4 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 99 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 100 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 19 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 1 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 1 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 96 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 2 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 10 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Sell* 650 $157.00 Automatic Execution
09:07:14 - 28-Jul-25
Unknown* 0 $157.04 SI Trade
09:06:59 - 28-Jul-25
Buy* 1 $157.06 Automatic Execution
09:06:04 - 28-Jul-25
Buy* 1 $157.06 Automatic Execution
09:06:04 - 28-Jul-25
Buy* 27 $157.04 SI Trade
09:05:18 - 28-Jul-25
Unknown* 0 $157.04 SI Trade
09:05:09 - 28-Jul-25
Sell* 15 $157.02 Automatic Execution
09:05:05 - 28-Jul-25
Sell* 25 $157.02 Automatic Execution
09:05:05 - 28-Jul-25
Unknown* 0 $157.04 SI Trade
09:05:04 - 28-Jul-25
Buy* 4 $157.04 SI Trade
09:05:04 - 28-Jul-25
Buy* 62 $157.04 Automatic Execution
09:05:02 - 28-Jul-25
Buy* 1 $157.06 Automatic Execution
09:04:50 - 28-Jul-25
Buy* 2 $157.06 Automatic Execution
09:04:45 - 28-Jul-25
Unknown* 0 $157.06 SI Trade
09:04:33 - 28-Jul-25
Buy* 77 $157.06 Automatic Execution
09:04:32 - 28-Jul-25
Buy* 1 $157.04 Automatic Execution
09:04:29 - 28-Jul-25
Buy* 1 $157.04 Automatic Execution
09:04:29 - 28-Jul-25
Sell* 24 $157.04 Automatic Execution
09:03:36 - 28-Jul-25
Buy* 1 $157.06 Automatic Execution
09:03:36 - 28-Jul-25
Sell* 15 $157.08 Automatic Execution
09:01:40 - 28-Jul-25
Sell* 20 $157.08 Automatic Execution
09:01:40 - 28-Jul-25
Unknown* 0 $157.08 SI Trade
09:01:26 - 28-Jul-25
Sell* 100 $157.08 Automatic Execution
09:01:25 - 28-Jul-25
Sell* 15 $157.10 Automatic Execution
09:01:21 - 28-Jul-25
Sell* 5 $157.10 Automatic Execution
09:01:21 - 28-Jul-25
Sell* 48 $157.10 Automatic Execution
09:00:46 - 28-Jul-25
Unknown* 0 $157.10 SI Trade
09:00:02 - 28-Jul-25
Unknown* 0 $157.12 SI Trade
09:00:00 - 28-Jul-25
Unknown* 0 $157.12 SI Trade
08:59:00 - 28-Jul-25
Sell* 50 $157.10 Automatic Execution
08:59:00 - 28-Jul-25
Sell* 20 $157.10 Automatic Execution
08:59:00 - 28-Jul-25
Sell* 8 $157.10 Automatic Execution
08:59:00 - 28-Jul-25
Sell* 13 $157.10 Automatic Execution
08:59:00 - 28-Jul-25
Buy* 1 $157.12 Automatic Execution
08:58:18 - 28-Jul-25
Buy* 1 $157.12 Automatic Execution
08:58:18 - 28-Jul-25
Sell* 2 $157.10 Automatic Execution
08:57:06 - 28-Jul-25
Unknown* 0 $157.12 SI Trade
08:53:16 - 28-Jul-25
Buy* 13 $157.12 SI Trade
08:52:13 - 28-Jul-25
Buy* 1 $157.12 Automatic Execution
08:52:10 - 28-Jul-25
Buy* 33 $157.12 Automatic Execution
08:52:06 - 28-Jul-25
Unknown* 0 $157.12 SI Trade
08:51:56 - 28-Jul-25
Unknown* 214 $157.36068 SI Trade
Currency Conversion
08:51:13 - 28-Jul-25
Buy* 1 $157.12 Automatic Execution
08:50:18 - 28-Jul-25
Unknown* 0 $157.12 SI Trade
08:50:14 - 28-Jul-25
Buy* 7 $157.12 SI Trade
08:50:14 - 28-Jul-25
Unknown* 0 $157.10 SI Trade
08:49:16 - 28-Jul-25
Buy* 5 $157.10 SI Trade
08:49:12 - 28-Jul-25
Unknown* 0 $157.10 SI Trade
08:48:28 - 28-Jul-25
Buy* 15 $157.10 SI Trade
08:48:28 - 28-Jul-25
Buy* 1 $157.10 Automatic Execution
08:48:24 - 28-Jul-25
Buy* 15 $157.10 Automatic Execution
08:48:06 - 28-Jul-25
Sell* 18 $157.08 Automatic Execution
08:47:47 - 28-Jul-25
Sell* 99 $157.08 Automatic Execution
08:47:47 - 28-Jul-25
Unknown* 0 $157.12 SI Trade
08:46:53 - 28-Jul-25
Buy* 2 $157.12 SI Trade
08:46:52 - 28-Jul-25
Buy* 50 $157.12 SI Trade
08:46:11 - 28-Jul-25
Unknown* 0 $157.12 SI Trade
08:46:00 - 28-Jul-25
Sell* 1 $157.08 Automatic Execution
08:45:54 - 28-Jul-25
Buy* 1 $157.10 Automatic Execution
08:45:13 - 28-Jul-25
Sell* 15 $157.10 Automatic Execution
08:44:31 - 28-Jul-25
Sell* 3 $157.10 Automatic Execution
08:44:31 - 28-Jul-25
Buy* 3 $157.1018 SI Trade
08:43:50 - 28-Jul-25
Sell* 24 $157.10 Automatic Execution
08:43:28 - 28-Jul-25
Sell* 84 $157.10 Automatic Execution
08:43:28 - 28-Jul-25
Sell* 29 $157.10 Automatic Execution
08:43:28 - 28-Jul-25
Unknown* 0 $157.12 SI Trade
08:43:11 - 28-Jul-25
Unknown* 0 $157.12 OTC Trade
08:43:09 - 28-Jul-25
Unknown* 0 $157.12 SI Trade
08:43:09 - 28-Jul-25
Unknown* 0 $157.12 SI Trade
08:42:42 - 28-Jul-25
Buy* 120 $157.14 SI Trade
08:41:58 - 28-Jul-25
Unknown* 0 $157.16 SI Trade
08:40:55 - 28-Jul-25
Buy* 1 $157.14 SI Trade
08:39:58 - 28-Jul-25
Unknown* 0 $157.16 SI Trade
08:39:43 - 28-Jul-25
Buy* 2 $157.16 Automatic Execution
08:39:08 - 28-Jul-25
Unknown* 0 $157.14 SI Trade
08:38:35 - 28-Jul-25
Unknown* 0 $157.10 SI Trade
08:38:20 - 28-Jul-25
Buy* 2 $157.14 SI Trade
08:38:19 - 28-Jul-25
Buy* 1,040 $157.1557 SI Trade
08:36:57 - 28-Jul-25
Buy* 34 $157.16 Automatic Execution
08:36:50 - 28-Jul-25
Buy* 1 $157.16 Automatic Execution
08:36:06 - 28-Jul-25
Buy* 1 $157.14 Automatic Execution
08:34:59 - 28-Jul-25
Buy* 1 $157.14 Automatic Execution
08:34:39 - 28-Jul-25
Unknown* 0 $157.14 SI Trade
08:34:37 - 28-Jul-25
Buy* 37 $157.14 SI Trade
08:34:36 - 28-Jul-25
Unknown* 0 $157.16 SI Trade
08:34:18 - 28-Jul-25
Buy* 1 $157.16 SI Trade
08:34:18 - 28-Jul-25
Unknown* 0 $157.16 SI Trade
08:34:15 - 28-Jul-25
Buy* 87 $157.16 SI Trade
08:34:14 - 28-Jul-25
Unknown* 0 $157.14 SI Trade
08:32:29 - 28-Jul-25
Unknown* 0 $157.14 SI Trade
08:32:29 - 28-Jul-25
Unknown* 0 $157.14 SI Trade
08:32:02 - 28-Jul-25
Unknown* 0 $157.14 SI Trade
08:32:02 - 28-Jul-25
Sell* 50 $157.12 Automatic Execution
08:31:51 - 28-Jul-25
Buy* 1 $157.14 Automatic Execution
08:31:51 - 28-Jul-25
Buy* 16 $157.16 Automatic Execution
08:31:40 - 28-Jul-25
Unknown* 0 $157.16 SI Trade
08:31:36 - 28-Jul-25
Unknown* 0 $157.18 SI Trade
08:31:01 - 28-Jul-25
Sell* 18 $157.18 Automatic Execution
08:31:01 - 28-Jul-25
Sell* 50 $157.18 Automatic Execution
08:31:01 - 28-Jul-25
Unknown* 214 $157.38755 SI Trade
Currency Conversion
08:30:24 - 28-Jul-25
Unknown* 0 $157.22 SI Trade
08:30:24 - 28-Jul-25
Sell* 380 $157.18 SI Trade
08:29:41 - 28-Jul-25
Unknown* 0 $157.24 SI Trade
08:29:16 - 28-Jul-25
Buy* 1 $157.24 SI Trade
08:29:16 - 28-Jul-25
Unknown* 0 $157.24 SI Trade
08:29:04 - 28-Jul-25
Unknown* 0 $157.24 SI Trade
08:29:00 - 28-Jul-25
Unknown* 0 $157.24 SI Trade
08:29:00 - 28-Jul-25
Buy* 1 $157.24 Automatic Execution
08:29:00 - 28-Jul-25
FTSE 100 Latest
Value9,135.09
Change14.78