| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | $175.142 | OTC Trade |
17:58:35 - 06-Feb-26 |
| Buy* | 7,562 | $174.68 | Suspected BUY Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 123 | $174.54 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 28 | $174.54 | SI Trade |
16:29:49 - 06-Feb-26 |
| Unknown* | 0 | $174.54 | SI Trade |
16:29:26 - 06-Feb-26 |
| Sell* | 1 | $174.50 | Automatic Execution |
16:29:20 - 06-Feb-26 |
| Buy* | 1 | $174.52 | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Buy* | 63 | $174.52 | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Buy* | 53 | $174.52 | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Buy* | 45 | $174.52 | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 59 | $174.46 | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Buy* | 7 | $174.52 | Automatic Execution |
16:28:49 - 06-Feb-26 |
| Buy* | 26 | $174.52 | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Unknown* | 2 | $174.52 | Negotiated Trade OTC Trade |
16:28:35 - 06-Feb-26 |
| Buy* | 2 | $174.52 | Automatic Execution |
16:28:35 - 06-Feb-26 |
| Buy* | 28 | $174.46 | Automatic Execution |
16:28:04 - 06-Feb-26 |
| Buy* | 8 | $174.46 | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Buy* | 55 | $174.46 | Automatic Execution |
16:27:55 - 06-Feb-26 |
| Buy* | 26 | $174.46 | Automatic Execution |
16:27:55 - 06-Feb-26 |
| Buy* | 10 | $174.46 | Automatic Execution |
16:27:36 - 06-Feb-26 |
| Buy* | 23 | $174.44 | Automatic Execution |
16:27:32 - 06-Feb-26 |
| Buy* | 1 | $174.46 | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Unknown* | 0 | $174.46 | SI Trade |
16:27:28 - 06-Feb-26 |
| Unknown* | 0 | $174.46 | SI Trade |
16:27:28 - 06-Feb-26 |
| Sell* | 24 | $174.44 | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Buy* | 10 | $174.50 | Automatic Execution |
16:27:23 - 06-Feb-26 |
| Buy* | 26 | $174.50 | Automatic Execution |
16:27:14 - 06-Feb-26 |
| Sell* | 5 | $174.46 | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Buy* | 17 | $174.50 | Automatic Execution |
16:27:10 - 06-Feb-26 |
| Buy* | 35 | $174.50 | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 8 | $174.52 | Automatic Execution |
16:26:56 - 06-Feb-26 |
| Buy* | 51 | $174.56 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 1 | $174.48 | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Buy* | 10 | $174.56 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 53 | $174.56 | Automatic Execution |
16:26:24 - 06-Feb-26 |
| Buy* | 16 | $174.56 | Automatic Execution |
16:26:21 - 06-Feb-26 |
| Unknown* | 0 | $174.56 | SI Trade |
16:26:15 - 06-Feb-26 |
| Buy* | 2 | $174.56 | SI Trade |
16:26:15 - 06-Feb-26 |
| Buy* | 1 | $174.56 | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 9 | $174.52 | Automatic Execution |
16:26:11 - 06-Feb-26 |
| Buy* | 20 | $174.52 | Automatic Execution |
16:26:09 - 06-Feb-26 |
| Buy* | 51 | $174.52 | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Buy* | 16 | $174.52 | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Buy* | 6 | $174.52 | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Buy* | 1 | $174.52 | SI Trade |
16:25:49 - 06-Feb-26 |
| Unknown* | 0 | $174.52 | SI Trade |
16:25:43 - 06-Feb-26 |
| Buy* | 42 | $174.54 | Automatic Execution |
16:25:43 - 06-Feb-26 |
| Sell* | 200 | $174.50 | Automatic Execution |
16:25:42 - 06-Feb-26 |
| Buy* | 53 | $174.54 | Automatic Execution |
16:25:30 - 06-Feb-26 |
| Sell* | 6 | $174.52 | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Sell* | 10 | $174.52 | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Buy* | 34 | $174.54 | Automatic Execution |
16:25:26 - 06-Feb-26 |
| Buy* | 7 | $174.54 | Automatic Execution |
16:25:26 - 06-Feb-26 |
| Buy* | 13 | $174.58 | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Sell* | 2 | $174.52 | SI Trade |
16:24:54 - 06-Feb-26 |
| Buy* | 58 | $174.60 | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Buy* | 58 | $174.59691 | Ordinary |
16:24:32 - 06-Feb-26 |
| Sell* | 6 | $174.52 | SI Trade |
16:24:08 - 06-Feb-26 |
| Buy* | 60 | $174.62 | Automatic Execution |
16:24:00 - 06-Feb-26 |
| Buy* | 1 | $174.62 | SI Trade |
16:23:57 - 06-Feb-26 |
| Buy* | 1 | $174.62 | SI Trade |
16:23:53 - 06-Feb-26 |
| Buy* | 1 | $174.62 | SI Trade |
16:23:45 - 06-Feb-26 |
| Buy* | 8 | $174.60 | SI Trade |
16:23:33 - 06-Feb-26 |
| Unknown* | 0 | $174.60 | SI Trade |
16:23:28 - 06-Feb-26 |
| Buy* | 1 | $174.60 | Automatic Execution |
16:23:28 - 06-Feb-26 |
| Buy* | 7 | $174.60 | SI Trade |
16:23:23 - 06-Feb-26 |
| Buy* | 57 | $174.60 | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Sell* | 58 | $174.58 | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Buy* | 40 | $174.60 | Automatic Execution |
16:22:30 - 06-Feb-26 |
| Sell* | 1 | $174.58 | SI Trade |
16:22:24 - 06-Feb-26 |
| Buy* | 57 | $174.62 | Automatic Execution |
16:22:21 - 06-Feb-26 |
| Buy* | 6 | $174.62 | Automatic Execution |
16:22:16 - 06-Feb-26 |
| Buy* | 57 | $174.68 | Automatic Execution |
16:22:07 - 06-Feb-26 |
| Unknown* | 0 | $174.56 | SI Trade |
16:21:40 - 06-Feb-26 |
| Unknown* | 0 | $174.64 | SI Trade |
16:21:38 - 06-Feb-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
16:21:38 - 06-Feb-26 |
| Buy* | 4 | $174.64 | SI Trade |
16:21:33 - 06-Feb-26 |
| Unknown* | 0 | $174.66 | SI Trade |
16:21:26 - 06-Feb-26 |
| Buy* | 56 | $174.56 | Automatic Execution |
16:21:08 - 06-Feb-26 |
| Buy* | 1 | $174.56 | SI Trade |
16:21:05 - 06-Feb-26 |
| Buy* | 60 | $174.56 | Automatic Execution |
16:19:57 - 06-Feb-26 |
| Unknown* | 0 | $174.58 | SI Trade |
16:19:49 - 06-Feb-26 |
| Buy* | 10 | $174.58 | SI Trade |
16:19:46 - 06-Feb-26 |
| Sell* | 2 | $174.50 | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Sell* | 42 | $174.50 | Automatic Execution |
16:19:06 - 06-Feb-26 |
| Buy* | 2 | $174.54 | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Buy* | 39 | $174.52 | Automatic Execution |
16:18:46 - 06-Feb-26 |
| Buy* | 56 | $174.52 | Automatic Execution |
16:18:44 - 06-Feb-26 |
| Unknown* | 0 | $174.52 | SI Trade |
16:18:41 - 06-Feb-26 |
| Buy* | 60 | $174.56 | Automatic Execution |
16:18:26 - 06-Feb-26 |
| Buy* | 2 | $174.52 | SI Trade |
16:18:10 - 06-Feb-26 |
| Unknown* | 0 | $174.50 | SI Trade |
16:18:07 - 06-Feb-26 |
| Unknown* | 0 | $174.50 | SI Trade |
16:18:07 - 06-Feb-26 |
| Buy* | 1 | $174.50 | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Buy* | 1 | $174.50 | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Buy* | 38 | $174.50 | Automatic Execution |
16:18:06 - 06-Feb-26 |
| Buy* | 4 | $174.50 | SI Trade |
16:18:01 - 06-Feb-26 |
| Buy* | 400 | $174.50 | Automatic Execution |
16:17:52 - 06-Feb-26 |
| Unknown* | 0 | $174.52 | SI Trade |
16:17:51 - 06-Feb-26 |
| Unknown* | 0 | $174.48 | SI Trade |
16:17:44 - 06-Feb-26 |
| Unknown* | 0 | $174.56 | SI Trade |
16:17:18 - 06-Feb-26 |
| Buy* | 5 | $174.56 | SI Trade |
16:17:17 - 06-Feb-26 |
| Buy* | 57 | $174.56 | Automatic Execution |
16:17:14 - 06-Feb-26 |
| Buy* | 290 | $174.56 | Automatic Execution |
16:17:04 - 06-Feb-26 |
| Buy* | 40 | $174.54 | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Buy* | 1 | $174.60 | SI Trade |
16:16:26 - 06-Feb-26 |
| Sell* | 23 | $174.56 | Automatic Execution |
16:16:23 - 06-Feb-26 |
| Sell* | 43 | $174.56 | Automatic Execution |
16:16:23 - 06-Feb-26 |
| Buy* | 25 | $174.60 | SI Trade |
16:16:03 - 06-Feb-26 |
| Buy* | 10 | $174.62 | Automatic Execution |
16:16:03 - 06-Feb-26 |
| Buy* | 60 | $174.64 | Automatic Execution |
16:15:53 - 06-Feb-26 |
| Buy* | 57 | $174.62 | Automatic Execution |
16:15:35 - 06-Feb-26 |
| Sell* | 20 | $174.56 | SI Trade |
16:15:23 - 06-Feb-26 |
| Unknown* | 0 | $174.62 | SI Trade |
16:14:36 - 06-Feb-26 |
| Buy* | 5 | $174.62 | Automatic Execution |
16:14:05 - 06-Feb-26 |
| Buy* | 55 | $174.62 | Automatic Execution |
16:14:00 - 06-Feb-26 |
| Buy* | 65 | $174.62 | Automatic Execution |
16:13:19 - 06-Feb-26 |
| Buy* | 55 | $174.58 | Automatic Execution |
16:12:12 - 06-Feb-26 |
| Buy* | 1 | $174.62 | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Unknown* | 0 | $174.62 | SI Trade |
16:11:48 - 06-Feb-26 |
| Buy* | 7 | $174.62 | SI Trade |
16:11:47 - 06-Feb-26 |
| Unknown* | 0 | $174.48 | SI Trade |
16:11:40 - 06-Feb-26 |
| Buy* | 64 | $174.62 | Automatic Execution |
16:11:27 - 06-Feb-26 |
| Sell* | 23 | $174.52 | Automatic Execution |
16:11:19 - 06-Feb-26 |
| Buy* | 53 | $174.56 | Automatic Execution |
16:10:19 - 06-Feb-26 |
| Buy* | 6 | $174.56 | Automatic Execution |
16:09:29 - 06-Feb-26 |
| Buy* | 57 | $174.56 | Automatic Execution |
16:09:25 - 06-Feb-26 |
| Buy* | 1 | $174.56 | SI Trade |
16:09:17 - 06-Feb-26 |
| Sell* | 6 | $174.46 | SI Trade |
16:08:36 - 06-Feb-26 |
| Sell* | 18 | $174.54 | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Sell* | 39 | $174.54 | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Sell* | 13 | $174.56 | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Sell* | 20 | $174.56 | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Buy* | 53 | $174.58 | Automatic Execution |
16:08:13 - 06-Feb-26 |
| Buy* | 39 | $174.58 | Automatic Execution |
16:08:09 - 06-Feb-26 |
| Buy* | 7 | $174.62 | Automatic Execution |
16:07:23 - 06-Feb-26 |
| Unknown* | 0 | $174.48 | SI Trade |
16:06:41 - 06-Feb-26 |
| Buy* | 4 | $174.48 | SI Trade |
16:06:41 - 06-Feb-26 |
| Sell* | 65 | $174.44 | SI Trade |
16:06:25 - 06-Feb-26 |
| Buy* | 6 | $174.52 | Automatic Execution |
16:06:08 - 06-Feb-26 |
| Unknown* | 0 | $174.44 | SI Trade |
16:06:06 - 06-Feb-26 |
| Buy* | 53 | $174.52 | Automatic Execution |
16:05:44 - 06-Feb-26 |
| Buy* | 3 | $174.52 | Automatic Execution |
16:05:42 - 06-Feb-26 |
| Unknown* | 0 | $174.56 | SI Trade |
16:05:16 - 06-Feb-26 |
| Buy* | 1 | $174.54 | SI Trade |
16:04:54 - 06-Feb-26 |
| Buy* | 35 | $174.52 | Automatic Execution |
16:04:52 - 06-Feb-26 |
| Sell* | 10 | $174.44 | SI Trade |
16:04:51 - 06-Feb-26 |
| Sell* | 13 | $174.48 | Automatic Execution |
16:04:43 - 06-Feb-26 |
| Sell* | 15 | $174.48 | Automatic Execution |
16:04:43 - 06-Feb-26 |
| Buy* | 9 | $174.50 | Automatic Execution |
16:04:36 - 06-Feb-26 |
| Buy* | 37 | $174.50 | Automatic Execution |
16:04:27 - 06-Feb-26 |
| Sell* | 13 | $174.46 | Automatic Execution |
16:04:25 - 06-Feb-26 |
| Sell* | 4 | $174.46 | Automatic Execution |
16:04:25 - 06-Feb-26 |
| Buy* | 10 | $174.50 | Automatic Execution |
16:04:09 - 06-Feb-26 |
| Buy* | 14 | $174.52 | Automatic Execution |
16:04:00 - 06-Feb-26 |
| Buy* | 54 | $174.50 | Automatic Execution |
16:03:33 - 06-Feb-26 |
| Unknown* | 0 | $174.50 | SI Trade |
16:03:06 - 06-Feb-26 |
| Buy* | 12 | $174.50 | SI Trade |
16:03:05 - 06-Feb-26 |
| Unknown* | 0 | $174.48 | SI Trade |
16:02:57 - 06-Feb-26 |
| Buy* | 55 | $174.48 | Automatic Execution |
16:02:57 - 06-Feb-26 |
| Buy* | 6 | $174.48 | Automatic Execution |
16:02:48 - 06-Feb-26 |
| Buy* | 219 | $174.42 | Automatic Execution |
16:02:29 - 06-Feb-26 |
| Buy* | 18 | $174.40 | SI Trade |
16:02:11 - 06-Feb-26 |
| Buy* | 185 | $174.32 | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Buy* | 8 | $174.32 | Automatic Execution |
16:01:49 - 06-Feb-26 |
| Buy* | 2 | $174.32 | Automatic Execution |
16:01:47 - 06-Feb-26 |
| Buy* | 39 | $174.32 | Automatic Execution |
16:01:36 - 06-Feb-26 |
| Sell* | 72 | $174.28 | Automatic Execution |
16:01:26 - 06-Feb-26 |
| Buy* | 12 | $174.32 | Automatic Execution |
16:01:13 - 06-Feb-26 |
| Unknown* | 0 | $174.16 | SI Trade |
16:01:09 - 06-Feb-26 |
| Buy* | 10 | $174.28 | Automatic Execution |
16:01:04 - 06-Feb-26 |
| Buy* | 30 | $174.28 | SI Trade |
16:01:03 - 06-Feb-26 |
| Sell* | 20 | $174.24 | Automatic Execution |
16:00:49 - 06-Feb-26 |
| Buy* | 15 | $174.26 | SI Trade |
16:00:49 - 06-Feb-26 |
| Buy* | 58 | $174.36 | Automatic Execution |
16:00:42 - 06-Feb-26 |
| Sell* | 1 | $174.30 | Automatic Execution |
16:00:40 - 06-Feb-26 |
| Sell* | 1 | $174.24 | SI Trade |
16:00:37 - 06-Feb-26 |
| Buy* | 58 | $174.36 | Automatic Execution |
16:00:33 - 06-Feb-26 |
| Buy* | 12 | $174.36 | Automatic Execution |
16:00:28 - 06-Feb-26 |
| Sell* | 14 | $174.28 | Automatic Execution |
16:00:25 - 06-Feb-26 |
| Unknown* | 0 | $174.36 | SI Trade |
16:00:20 - 06-Feb-26 |
| Unknown* | 0 | $174.28 | SI Trade |
16:00:20 - 06-Feb-26 |
| Buy* | 40 | $174.36 | Automatic Execution |
16:00:20 - 06-Feb-26 |
| Buy* | 53 | $174.34 | Automatic Execution |
15:59:56 - 06-Feb-26 |
| Unknown* | 0 | $174.32 | SI Trade |
15:59:38 - 06-Feb-26 |
| Buy* | 1 | $174.32 | SI Trade |
15:59:35 - 06-Feb-26 |
| Buy* | 6 | $174.36 | SI Trade |
15:59:32 - 06-Feb-26 |
| Unknown* | 0 | $174.38 | SI Trade |
15:59:20 - 06-Feb-26 |
| Buy* | 1 | $174.38 | Automatic Execution |
15:59:20 - 06-Feb-26 |
| Buy* | 25 | $174.30 | SI Trade |
15:59:14 - 06-Feb-26 |
| Unknown* | 0 | $174.28 | SI Trade |
15:58:59 - 06-Feb-26 |
| Buy* | 40 | $174.28 | Automatic Execution |
15:58:59 - 06-Feb-26 |
| Sell* | 27 | $174.26 | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Buy* | 45 | $174.28 | Automatic Execution |
15:58:55 - 06-Feb-26 |
| Buy* | 6 | $174.34 | Automatic Execution |
15:58:39 - 06-Feb-26 |
| Unknown* | 0 | $174.34 | SI Trade |
15:58:28 - 06-Feb-26 |
| Buy* | 43 | $174.34 | Automatic Execution |
15:58:26 - 06-Feb-26 |
| Buy* | 1 | $174.34 | SI Trade |
15:58:24 - 06-Feb-26 |
| Buy* | 10 | $174.30 | Automatic Execution |
15:57:59 - 06-Feb-26 |
| Buy* | 90 | $174.30 | Automatic Execution |
15:57:57 - 06-Feb-26 |