| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | $168.7769 | OTC Trade |
18:49:59 - 12-Dec-25 |
| Buy* | 116 | $168.04 | Automatic Execution |
16:36:35 - 12-Dec-25 |
| Buy* | 1 | $168.04 | Automatic Execution |
16:35:36 - 12-Dec-25 |
| Buy* | 5 | $168.04 | Automatic Execution |
16:35:27 - 12-Dec-25 |
| Buy* | 1 | $168.04 | Automatic Execution |
16:35:07 - 12-Dec-25 |
| Buy* | 3 | $168.04 | Automatic Execution |
16:35:07 - 12-Dec-25 |
| Buy* | 25 | $168.24 | Automatic Execution |
16:29:55 - 12-Dec-25 |
| Sell* | 40 | $168.21756 | SI Trade |
16:29:31 - 12-Dec-25 |
| Sell* | 1 | $168.20 | SI Trade |
16:29:28 - 12-Dec-25 |
| Buy* | 1 | $168.22 | SI Trade |
16:29:17 - 12-Dec-25 |
| Buy* | 1 | $168.14 | Automatic Execution |
16:28:59 - 12-Dec-25 |
| Buy* | 1 | $168.16 | Automatic Execution |
16:28:02 - 12-Dec-25 |
| Unknown* | 0 | $168.16 | SI Trade |
16:28:01 - 12-Dec-25 |
| Unknown* | 0 | $168.12 | SI Trade |
16:27:57 - 12-Dec-25 |
| Sell* | 2 | $168.18 | Automatic Execution |
16:27:42 - 12-Dec-25 |
| Sell* | 1 | $168.20 | Automatic Execution |
16:27:36 - 12-Dec-25 |
| Sell* | 10 | $168.20 | Automatic Execution |
16:27:30 - 12-Dec-25 |
| Buy* | 700 | $168.22 | Automatic Execution |
16:27:29 - 12-Dec-25 |
| Buy* | 1 | $168.20 | Automatic Execution |
16:27:12 - 12-Dec-25 |
| Unknown* | 0 | $168.20 | SI Trade |
16:27:12 - 12-Dec-25 |
| Sell* | 16 | $168.16 | Automatic Execution |
16:26:47 - 12-Dec-25 |
| Unknown* | 20 | $168.20 | SI Trade |
16:26:38 - 12-Dec-25 |
| Sell* | 2 | $168.20 | Automatic Execution |
16:26:38 - 12-Dec-25 |
| Buy* | 700 | $168.20 | Automatic Execution |
16:26:14 - 12-Dec-25 |
| Unknown* | 0 | $168.18 | SI Trade |
16:26:03 - 12-Dec-25 |
| Buy* | 1 | $168.08 | SI Trade |
16:25:40 - 12-Dec-25 |
| Unknown* | 0 | $168.04 | SI Trade |
16:25:28 - 12-Dec-25 |
| Unknown* | 0 | $168.06 | OTC Trade |
16:25:10 - 12-Dec-25 |
| Unknown* | 0 | $168.06 | SI Trade |
16:25:10 - 12-Dec-25 |
| Buy* | 33 | $167.96 | SI Trade |
16:24:16 - 12-Dec-25 |
| Buy* | 67 | $167.96 | Automatic Execution |
16:24:16 - 12-Dec-25 |
| Buy* | 15 | $167.96 | SI Trade |
16:24:15 - 12-Dec-25 |
| Unknown* | 32 | $168.37964 | Currency Conversion Negotiated Trade |
16:24:09 - 12-Dec-25 |
| Buy* | 2 | $167.94 | SI Trade |
16:24:05 - 12-Dec-25 |
| Buy* | 1 | $167.94 | SI Trade |
16:24:05 - 12-Dec-25 |
| Buy* | 1 | $167.98 | SI Trade |
16:23:59 - 12-Dec-25 |
| Buy* | 2 | $167.98 | Automatic Execution |
16:23:49 - 12-Dec-25 |
| Unknown* | 18 | $167.94 | SI Trade |
16:23:48 - 12-Dec-25 |
| Buy* | 2 | $168.02 | SI Trade |
16:23:36 - 12-Dec-25 |
| Buy* | 50 | $167.98 | SI Trade |
16:23:18 - 12-Dec-25 |
| Buy* | 17 | $168.00 | SI Trade |
16:22:40 - 12-Dec-25 |
| Buy* | 18 | $167.92 | SI Trade |
16:22:00 - 12-Dec-25 |
| Unknown* | 0 | $167.90 | SI Trade |
16:21:52 - 12-Dec-25 |
| Buy* | 4 | $167.90 | Automatic Execution |
16:21:52 - 12-Dec-25 |
| Sell* | 29 | $167.90 | Automatic Execution |
16:21:52 - 12-Dec-25 |
| Buy* | 10 | $167.94 | SI Trade |
16:21:43 - 12-Dec-25 |
| Unknown* | 0 | $167.90 | SI Trade |
16:21:37 - 12-Dec-25 |
| Buy* | 1 | $167.94 | SI Trade |
16:21:29 - 12-Dec-25 |
| Sell* | 298 | $167.92 | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Buy* | 6 | $167.96 | SI Trade |
16:21:24 - 12-Dec-25 |
| Buy* | 1 | $168.00 | SI Trade |
16:21:22 - 12-Dec-25 |
| Buy* | 6 | $168.00 | Automatic Execution |
16:21:21 - 12-Dec-25 |
| Unknown* | 0 | $167.98 | SI Trade |
16:21:10 - 12-Dec-25 |
| Unknown* | 0 | $167.98 | SI Trade |
16:21:09 - 12-Dec-25 |
| Sell* | 120 | $167.92 | SI Trade |
16:21:09 - 12-Dec-25 |
| Unknown* | 0 | $167.98 | SI Trade |
16:21:08 - 12-Dec-25 |
| Sell* | 100 | $167.98 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 400 | $167.98 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 3 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 10 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 1 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 1 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 100 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 20 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 3 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 1 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 2 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 88 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 5 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 10 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 18 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 43 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 1 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 1 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 9 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 25 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 96 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 2 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 1 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 5 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 5 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 10 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 8 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 10 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 44 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 25 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 25 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 3 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 10 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 121 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 100 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 20 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 2 | $168.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Unknown* | 0 | $168.02 | SI Trade |
16:21:06 - 12-Dec-25 |
| Sell* | 6 | $168.10 | Automatic Execution |
16:20:19 - 12-Dec-25 |
| Unknown* | 0 | $168.16 | SI Trade |
16:19:29 - 12-Dec-25 |
| Buy* | 1 | $168.12 | SI Trade |
16:19:26 - 12-Dec-25 |
| Buy* | 1 | $168.12 | Automatic Execution |
16:19:10 - 12-Dec-25 |
| Buy* | 2 | $168.16 | SI Trade |
16:19:00 - 12-Dec-25 |
| Buy* | 2 | $168.16 | Automatic Execution |
16:19:00 - 12-Dec-25 |
| Buy* | 1 | $168.20 | SI Trade |
16:17:51 - 12-Dec-25 |
| Unknown* | 0 | $168.20 | SI Trade |
16:17:50 - 12-Dec-25 |
| Buy* | 2 | $168.18 | Automatic Execution |
16:17:49 - 12-Dec-25 |
| Buy* | 1 | $168.24 | Automatic Execution |
16:17:34 - 12-Dec-25 |
| Buy* | 15 | $168.20 | SI Trade |
16:17:00 - 12-Dec-25 |
| Buy* | 3 | $168.20 | SI Trade |
16:16:55 - 12-Dec-25 |
| Buy* | 23 | $168.24 | Automatic Execution |
16:16:49 - 12-Dec-25 |
| Buy* | 1 | $168.22 | Automatic Execution |
16:15:16 - 12-Dec-25 |
| Buy* | 1 | $168.20 | SI Trade |
16:14:59 - 12-Dec-25 |
| Buy* | 24 | $168.24 | Automatic Execution |
16:14:57 - 12-Dec-25 |
| Buy* | 8 | $168.24 | SI Trade |
16:14:56 - 12-Dec-25 |
| Buy* | 9 | $168.24 | Automatic Execution |
16:14:56 - 12-Dec-25 |
| Unknown* | 0 | $168.10 | SI Trade |
16:14:48 - 12-Dec-25 |
| Sell* | 31 | $168.14 | SI Trade |
16:14:48 - 12-Dec-25 |
| Unknown* | 0 | $168.26 | SI Trade |
16:14:04 - 12-Dec-25 |
| Buy* | 40 | $168.20 | Automatic Execution |
16:12:32 - 12-Dec-25 |
| Buy* | 1 | $168.18 | Automatic Execution |
16:12:23 - 12-Dec-25 |
| Unknown* | 0 | $168.18 | SI Trade |
16:12:22 - 12-Dec-25 |
| Unknown* | 0 | $168.08 | SI Trade |
16:12:03 - 12-Dec-25 |
| Buy* | 1 | $168.08 | SI Trade |
16:12:03 - 12-Dec-25 |
| Sell* | 1 | $168.02 | Automatic Execution |
16:11:36 - 12-Dec-25 |
| Buy* | 3 | $168.10 | Automatic Execution |
16:11:36 - 12-Dec-25 |
| Sell* | 100 | $168.06 | Automatic Execution |
16:11:31 - 12-Dec-25 |
| Sell* | 4 | $168.08 | SI Trade |
16:11:30 - 12-Dec-25 |
| Unknown* | 0 | $168.14 | OTC Trade |
16:11:28 - 12-Dec-25 |
| Unknown* | 0 | $168.14 | SI Trade |
16:11:28 - 12-Dec-25 |
| Buy* | 26 | $168.16 | Automatic Execution |
16:10:32 - 12-Dec-25 |
| Sell* | 1 | $168.12 | Automatic Execution |
16:10:21 - 12-Dec-25 |
| Buy* | 4 | $168.20 | Automatic Execution |
16:09:37 - 12-Dec-25 |
| Buy* | 14 | $168.34 | SI Trade |
16:07:38 - 12-Dec-25 |
| Sell* | 4 | $168.30 | Automatic Execution |
16:07:25 - 12-Dec-25 |
| Buy* | 11 | $168.34 | Automatic Execution |
16:07:11 - 12-Dec-25 |
| Sell* | 6 | $168.30 | Automatic Execution |
16:06:59 - 12-Dec-25 |
| Buy* | 1 | $168.36 | SI Trade |
16:06:49 - 12-Dec-25 |
| Buy* | 47 | $168.34 | Automatic Execution |
16:06:24 - 12-Dec-25 |
| Buy* | 119 | $168.20237 | Ordinary |
16:06:07 - 12-Dec-25 |
| Sell* | 1 | $168.12 | SI Trade |
16:04:32 - 12-Dec-25 |
| Buy* | 1 | $168.22 | SI Trade |
16:04:29 - 12-Dec-25 |
| Unknown* | 5 | $168.60999 | Currency Conversion Negotiated Trade |
16:04:16 - 12-Dec-25 |
| Sell* | 30 | $168.18 | Automatic Execution |
16:04:06 - 12-Dec-25 |
| Sell* | 1 | $168.20 | Automatic Execution |
16:04:04 - 12-Dec-25 |
| Buy* | 2 | $168.28 | SI Trade |
16:03:51 - 12-Dec-25 |
| Buy* | 1 | $168.34 | SI Trade |
16:03:44 - 12-Dec-25 |
| Unknown* | 0 | $168.34 | SI Trade |
16:03:27 - 12-Dec-25 |
| Buy* | 1 | $168.30 | SI Trade |
16:03:26 - 12-Dec-25 |
| Unknown* | 0 | $168.36 | SI Trade |
16:03:23 - 12-Dec-25 |
| Sell* | 1 | $168.30 | Automatic Execution |
16:03:16 - 12-Dec-25 |
| Unknown* | 0 | $168.40 | SI Trade |
16:02:58 - 12-Dec-25 |
| Buy* | 2 | $168.38 | SI Trade |
16:02:47 - 12-Dec-25 |
| Sell* | 11 | $168.40 | Automatic Execution |
16:01:56 - 12-Dec-25 |
| Sell* | 6 | $168.42 | Automatic Execution |
16:01:20 - 12-Dec-25 |
| Sell* | 14 | $168.42 | Automatic Execution |
16:01:20 - 12-Dec-25 |
| Buy* | 4 | $168.48 | SI Trade |
16:00:42 - 12-Dec-25 |
| Buy* | 1,409 | $168.46 | Automatic Execution |
16:00:24 - 12-Dec-25 |
| Buy* | 5 | $168.36 | SI Trade |
15:59:29 - 12-Dec-25 |
| Unknown* | 0 | $168.34 | SI Trade |
15:59:24 - 12-Dec-25 |
| Sell* | 23 | $168.30 | Automatic Execution |
15:59:10 - 12-Dec-25 |
| Sell* | 100 | $168.30 | Automatic Execution |
15:59:10 - 12-Dec-25 |
| Buy* | 271 | $168.28 | Automatic Execution |
15:58:46 - 12-Dec-25 |
| Sell* | 5 | $168.30 | Automatic Execution |
15:58:31 - 12-Dec-25 |
| Unknown* | 0 | $168.38 | SI Trade |
15:58:25 - 12-Dec-25 |
| Sell* | 6 | $168.40 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 1 | $168.40 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 4 | $168.40 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Buy* | 1 | $168.48 | Automatic Execution |
15:58:19 - 12-Dec-25 |
| Unknown* | 0 | $168.48 | SI Trade |
15:58:18 - 12-Dec-25 |
| Unknown* | 0 | $168.48 | OTC Trade |
15:58:18 - 12-Dec-25 |
| Buy* | 1 | $168.50 | SI Trade |
15:58:18 - 12-Dec-25 |
| Sell* | 297 | $168.48 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 50 | $168.50 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 3 | $168.50 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 4 | $168.50 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 1 | $168.50 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 1 | $168.50 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 200 | $168.50 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 10 | $168.50 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 50 | $168.50 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 1 | $168.50 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 1,000 | $168.50 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 38 | $168.50 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 1 | $168.50 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 1 | $168.50 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Unknown* | 0 | $168.50 | SI Trade |
15:58:14 - 12-Dec-25 |
| Sell* | 5 | $168.54 | Automatic Execution |
15:58:14 - 12-Dec-25 |
| Unknown* | 0 | $168.52 | SI Trade |
15:58:08 - 12-Dec-25 |
| Sell* | 10 | $168.52 | Automatic Execution |
15:58:08 - 12-Dec-25 |
| Buy* | 1 | $168.60 | SI Trade |
15:58:07 - 12-Dec-25 |
| Unknown* | 0 | $168.58 | SI Trade |
15:58:07 - 12-Dec-25 |
| Unknown* | 0 | $168.60 | SI Trade |
15:58:07 - 12-Dec-25 |
| Sell* | 159 | $168.58 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 51 | $168.58 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 11 | $168.60 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 26 | $168.60 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 3 | $168.60 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 9 | $168.60 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 86 | $168.70 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Buy* | 3 | $168.76 | SI Trade |
15:57:30 - 12-Dec-25 |
| Sell* | 2 | $168.70 | Automatic Execution |
15:56:57 - 12-Dec-25 |
| Sell* | 11 | $168.70 | Automatic Execution |
15:56:57 - 12-Dec-25 |
| Sell* | 30 | $168.76 | Automatic Execution |
15:55:26 - 12-Dec-25 |