Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseallworld (VWRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 293 $143.78 Automatic Execution
 13:43:51 - 13-May-25
Buy* 3 $143.86 SI Trade
 13:43:36 - 13-May-25
Sell* 244 $143.78 Automatic Execution
 13:43:09 - 13-May-25
Sell* 30 $143.78 Automatic Execution
 13:43:09 - 13-May-25
Sell* 11 $143.84 Automatic Execution
 13:42:50 - 13-May-25
Sell* 50 $143.86 Automatic Execution
 13:42:44 - 13-May-25
Sell* 890 $143.86 Automatic Execution
 13:42:41 - 13-May-25
Sell* 40 $143.86 Automatic Execution
 13:42:39 - 13-May-25
Sell* 294 $143.86 Automatic Execution
 13:42:24 - 13-May-25
Sell* 3 $143.88 Automatic Execution
 13:42:22 - 13-May-25
Sell* 5 $143.88 Automatic Execution
 13:42:22 - 13-May-25
Sell* 1,184 $143.88 Automatic Execution
 13:42:16 - 13-May-25
Sell* 2 $143.88 Automatic Execution
 13:42:16 - 13-May-25
Sell* 6 $143.88 Automatic Execution
 13:42:16 - 13-May-25
Sell* 3 $143.90 Automatic Execution
 13:42:07 - 13-May-25
Sell* 1,184 $143.90 Automatic Execution
 13:42:07 - 13-May-25
Sell* 1,184 $143.90 Automatic Execution
 13:42:07 - 13-May-25
Unknown* 100 $143.42725 SI Trade
Currency Conversion
 13:41:40 - 13-May-25
Sell* 288 $143.86 Automatic Execution
 13:41:38 - 13-May-25
Sell* 2 $143.90 Automatic Execution
 13:41:33 - 13-May-25
Sell* 3 $143.90 Automatic Execution
 13:41:33 - 13-May-25
Sell* 7 $143.90 Automatic Execution
 13:41:33 - 13-May-25
Sell* 100 $143.92 Automatic Execution
 13:41:16 - 13-May-25
Sell* 172 $143.90 Automatic Execution
 13:40:56 - 13-May-25
Sell* 3 $143.92 Automatic Execution
 13:40:44 - 13-May-25
Buy* 170 $143.94 SI Trade
 13:40:26 - 13-May-25
Sell* 274 $143.90 Automatic Execution
 13:39:31 - 13-May-25
Sell* 6 $143.96 Automatic Execution
 13:39:21 - 13-May-25
Sell* 273 $143.96 Automatic Execution
 13:38:49 - 13-May-25
Sell* 140 $143.96 Automatic Execution
 13:38:21 - 13-May-25
Sell* 3 $143.98 Automatic Execution
 13:38:19 - 13-May-25
Sell* 5 $143.98 Automatic Execution
 13:38:19 - 13-May-25
Sell* 87 $144.00 Automatic Execution
 13:38:13 - 13-May-25
Sell* 216 $143.96 Automatic Execution
 13:37:40 - 13-May-25
Sell* 3 $144.00 Automatic Execution
 13:37:13 - 13-May-25
Sell* 3 $144.00 Automatic Execution
 13:37:13 - 13-May-25
Buy* 18 $144.02 Automatic Execution
 13:36:32 - 13-May-25
Sell* 40 $144.00 SI Trade
 13:36:32 - 13-May-25
Sell* 19 $143.96 SI Trade
 13:36:31 - 13-May-25
Unknown* 0 $144.02 SI Trade
 13:36:30 - 13-May-25
Buy* 5 $144.02 SI Trade
 13:36:29 - 13-May-25
Unknown* 100 $143.61188 SI Trade
Currency Conversion
 13:36:18 - 13-May-25
Sell* 196 $143.94 Automatic Execution
 13:36:11 - 13-May-25
Sell* 5 $143.96 Automatic Execution
 13:36:10 - 13-May-25
Sell* 189 $143.94 Automatic Execution
 13:35:40 - 13-May-25
Sell* 4 $143.94 Automatic Execution
 13:35:40 - 13-May-25
Sell* 254 $143.88 Automatic Execution
 13:34:40 - 13-May-25
Sell* 5 $143.94 Automatic Execution
 13:34:14 - 13-May-25
Sell* 215 $143.94 Automatic Execution
 13:34:07 - 13-May-25
Sell* 1 $143.94 SI Trade
 13:34:02 - 13-May-25
Sell* 235 $144.00 Automatic Execution
 13:33:31 - 13-May-25
Sell* 5 $144.02 Automatic Execution
 13:33:30 - 13-May-25
Sell* 3 $144.02 Automatic Execution
 13:33:30 - 13-May-25
Buy* 1 $144.08 Automatic Execution
 13:33:26 - 13-May-25
Unknown* 0 $144.06 SI Trade
 13:32:44 - 13-May-25
Buy* 1 $144.06 Automatic Execution
 13:32:34 - 13-May-25
Sell* 215 $143.86 Automatic Execution
 13:32:01 - 13-May-25
Sell* 3 $143.92 Automatic Execution
 13:31:59 - 13-May-25
Sell* 229 $143.94 Automatic Execution
 13:31:25 - 13-May-25
Sell* 4 $143.98 Automatic Execution
 13:31:23 - 13-May-25
Sell* 10 $143.98 Automatic Execution
 13:31:23 - 13-May-25
Sell* 4 $143.98 Automatic Execution
 13:31:23 - 13-May-25
Unknown* 0 $144.00 SI Trade
 13:30:44 - 13-May-25
Unknown* 0 $144.00 SI Trade
 13:30:44 - 13-May-25
Buy* 150 $144.00 Automatic Execution
 13:30:01 - 13-May-25
Buy* 30 $144.00 Automatic Execution
 13:30:01 - 13-May-25
Buy* 56 $144.00 Automatic Execution
 13:30:01 - 13-May-25
Buy* 105 $144.00 Automatic Execution
 13:30:01 - 13-May-25
Buy* 4 $144.00 Automatic Execution
 13:30:01 - 13-May-25
Buy* 5 $144.00 Automatic Execution
 13:30:01 - 13-May-25
Buy* 10 $144.00 Automatic Execution
 13:30:01 - 13-May-25
Buy* 31 $144.00 Automatic Execution
 13:30:01 - 13-May-25
Buy* 199 $143.98 Automatic Execution
 13:30:01 - 13-May-25
Buy* 18 $143.80 Automatic Execution
 13:29:59 - 13-May-25
Sell* 216 $143.70 Automatic Execution
 13:29:50 - 13-May-25
Sell* 7 $143.78 Automatic Execution
 13:29:20 - 13-May-25
Buy* 57 $143.76 Automatic Execution
 13:29:13 - 13-May-25
Sell* 296 $143.72 Automatic Execution
 13:28:37 - 13-May-25
Sell* 4 $143.74 Automatic Execution
 13:28:36 - 13-May-25
Sell* 296 $143.72 Automatic Execution
 13:27:51 - 13-May-25
Buy* 1 $143.74 Automatic Execution
 13:27:23 - 13-May-25
Sell* 201 $143.70 Automatic Execution
 13:27:20 - 13-May-25
Sell* 3 $143.70 Automatic Execution
 13:27:20 - 13-May-25
Unknown* 0 $143.74 SI Trade
 13:26:55 - 13-May-25
Sell* 2 $143.72 Automatic Execution
 13:26:55 - 13-May-25
Sell* 3 $143.72 Automatic Execution
 13:26:55 - 13-May-25
Sell* 5 $143.72 Automatic Execution
 13:26:55 - 13-May-25
Sell* 3 $143.72 Automatic Execution
 13:26:55 - 13-May-25
Buy* 576 $143.72 Automatic Execution
 13:25:47 - 13-May-25
Buy* 2 $143.74 SI Trade
 13:24:17 - 13-May-25
Sell* 2 $143.72 Automatic Execution
 13:24:17 - 13-May-25
Sell* 6 $143.72 Automatic Execution
 13:24:17 - 13-May-25
Sell* 3 $143.72 Automatic Execution
 13:24:17 - 13-May-25
Sell* 538 $143.72 Automatic Execution
 13:23:45 - 13-May-25
Sell* 3 $143.72 Automatic Execution
 13:23:35 - 13-May-25
Sell* 5 $143.72 Automatic Execution
 13:23:35 - 13-May-25
Sell* 466 $143.72 Automatic Execution
 13:22:36 - 13-May-25
Unknown* 0 $143.74 SI Trade
 13:22:28 - 13-May-25
Buy* 19 $143.72 SI Trade
 13:22:07 - 13-May-25
Sell* 6 $143.70 Automatic Execution
 13:21:55 - 13-May-25
Sell* 3 $143.68 Automatic Execution
 13:21:55 - 13-May-25
Sell* 3 $143.68 Automatic Execution
 13:21:55 - 13-May-25
Sell* 12 $143.68 Automatic Execution
 13:21:55 - 13-May-25
Unknown* 0 $143.72 SI Trade
 13:20:58 - 13-May-25
Sell* 273 $143.70 Automatic Execution
 13:20:23 - 13-May-25
Sell* 274 $143.70 Automatic Execution
 13:20:23 - 13-May-25
Sell* 581 $143.66 Automatic Execution
 13:20:15 - 13-May-25
Sell* 255 $143.66 Automatic Execution
 13:19:39 - 13-May-25
Sell* 3 $143.70 Automatic Execution
 13:19:37 - 13-May-25
Sell* 3 $143.70 Automatic Execution
 13:19:37 - 13-May-25
Sell* 9 $143.70 Automatic Execution
 13:19:37 - 13-May-25
Sell* 312 $143.70 Automatic Execution
 13:18:50 - 13-May-25
Sell* 273 $143.66 Automatic Execution
 13:18:09 - 13-May-25
Sell* 216 $143.66 Automatic Execution
 13:17:36 - 13-May-25
Sell* 5 $143.68 Automatic Execution
 13:17:35 - 13-May-25
Buy* 1 $143.70 SI Trade
 13:17:30 - 13-May-25
Buy* 2 $143.70 SI Trade
 13:17:29 - 13-May-25
Sell* 218 $143.66 Automatic Execution
 13:17:02 - 13-May-25
Sell* 5 $143.68 Automatic Execution
 13:17:00 - 13-May-25
Sell* 7 $143.68 Automatic Execution
 13:17:00 - 13-May-25
Sell* 234 $143.68 Automatic Execution
 13:16:24 - 13-May-25
Sell* 195 $143.66 Automatic Execution
 13:15:54 - 13-May-25
Sell* 209 $143.66 Automatic Execution
 13:15:22 - 13-May-25
Sell* 196 $143.68 Automatic Execution
 13:14:52 - 13-May-25
Sell* 3 $143.68 Automatic Execution
 13:14:51 - 13-May-25
Sell* 3 $143.68 Automatic Execution
 13:14:51 - 13-May-25
Sell* 5 $143.68 Automatic Execution
 13:14:51 - 13-May-25
Sell* 300 $143.68 Automatic Execution
 13:14:05 - 13-May-25
Sell* 281 $143.68 Automatic Execution
 13:13:22 - 13-May-25
Sell* 3 $143.70 Automatic Execution
 13:13:17 - 13-May-25
Sell* 21 $143.70 Automatic Execution
 13:13:17 - 13-May-25
Buy* 1 $143.72 SI Trade
 13:12:38 - 13-May-25
Sell* 196 $143.70 Automatic Execution
 13:12:28 - 13-May-25
Buy* 1 $143.70 Automatic Execution
 13:12:27 - 13-May-25
Sell* 180 $143.68 Automatic Execution
 13:12:21 - 13-May-25
Sell* 5 $143.68 Automatic Execution
 13:12:21 - 13-May-25
Sell* 5 $143.68 Automatic Execution
 13:12:21 - 13-May-25
Sell* 4 $143.68 Automatic Execution
 13:12:21 - 13-May-25
Sell* 2 $143.68 Automatic Execution
 13:12:21 - 13-May-25
Buy* 1 $143.70 Automatic Execution
 13:11:31 - 13-May-25
Sell* 62 $143.68 Automatic Execution
 13:11:28 - 13-May-25
Sell* 1,184 $143.68 Automatic Execution
 13:11:28 - 13-May-25
Sell* 337 $143.66 Automatic Execution
 13:11:18 - 13-May-25
Sell* 2 $143.66 Automatic Execution
 13:11:18 - 13-May-25
Sell* 202 $143.62 Automatic Execution
 13:10:49 - 13-May-25
Sell* 291 $143.64 Automatic Execution
 13:10:03 - 13-May-25
Sell* 5 $143.64 Automatic Execution
 13:10:03 - 13-May-25
Sell* 3 $143.64 Automatic Execution
 13:10:03 - 13-May-25
Unknown* 0 $143.68 SI Trade
 13:09:31 - 13-May-25
Sell* 263 $143.62 Automatic Execution
 13:09:23 - 13-May-25
Sell* 195 $143.62 Automatic Execution
 13:08:52 - 13-May-25
Sell* 5 $143.62 Automatic Execution
 13:08:52 - 13-May-25
Sell* 244 $143.62 Automatic Execution
 13:08:15 - 13-May-25
Sell* 3 $143.64 Automatic Execution
 13:08:14 - 13-May-25
Sell* 3 $143.64 Automatic Execution
 13:08:14 - 13-May-25
Buy* 1 $143.66 SI Trade
 13:07:48 - 13-May-25
Buy* 18 $143.62 Automatic Execution
 13:07:16 - 13-May-25
Sell* 188 $143.56 Automatic Execution
 13:06:42 - 13-May-25
Sell* 3 $143.56 Automatic Execution
 13:06:42 - 13-May-25
Sell* 11 $143.56 Automatic Execution
 13:06:42 - 13-May-25
Sell* 220 $143.52 Automatic Execution
 13:06:08 - 13-May-25
Sell* 5 $143.56 Automatic Execution
 13:06:07 - 13-May-25
Sell* 2 $143.56 Automatic Execution
 13:06:07 - 13-May-25
Sell* 218 $143.54 Automatic Execution
 13:05:33 - 13-May-25
Sell* 3 $143.54 Automatic Execution
 13:05:33 - 13-May-25
Unknown* 0 $143.62 SI Trade
 13:05:15 - 13-May-25
Buy* 86 $143.58 Automatic Execution
 13:05:15 - 13-May-25
Sell* 242 $143.52 Automatic Execution
 13:04:43 - 13-May-25
Buy* 100 $143.60 SI Trade
 13:04:42 - 13-May-25
Unknown* 100 $143.60 OTC Trade
 13:04:42 - 13-May-25
Sell* 194 $143.54 Automatic Execution
 13:04:12 - 13-May-25
Sell* 4 $143.54 Automatic Execution
 13:04:12 - 13-May-25
Sell* 256 $143.50 Automatic Execution
 13:03:33 - 13-May-25
Sell* 3 $143.56 Automatic Execution
 13:02:38 - 13-May-25
Sell* 3 $143.56 Automatic Execution
 13:02:38 - 13-May-25
Sell* 6 $143.56 Automatic Execution
 13:02:38 - 13-May-25
Sell* 559 $143.56 Automatic Execution
 13:01:54 - 13-May-25
Sell* 3 $143.56 Automatic Execution
 13:01:54 - 13-May-25
Sell* 7 $143.56 Automatic Execution
 13:01:54 - 13-May-25
Sell* 230 $143.56 Automatic Execution
 12:59:56 - 13-May-25
Sell* 3 $143.56 Automatic Execution
 12:59:56 - 13-May-25
Sell* 2 $143.56 Automatic Execution
 12:59:56 - 13-May-25
Sell* 5 $143.56 Automatic Execution
 12:59:56 - 13-May-25
Buy* 1 $143.60 Automatic Execution
 12:58:31 - 13-May-25
Sell* 3 $143.60 Automatic Execution
 12:58:25 - 13-May-25
Buy* 393 $143.58 Automatic Execution
 12:58:24 - 13-May-25
Sell* 219 $143.54 Automatic Execution
 12:58:22 - 13-May-25
Sell* 2 $143.58 Automatic Execution
 12:58:15 - 13-May-25
Sell* 250 $143.56 Automatic Execution
 12:57:42 - 13-May-25
Sell* 3 $143.56 Automatic Execution
 12:57:42 - 13-May-25
Sell* 7 $143.56 Automatic Execution
 12:57:42 - 13-May-25
Sell* 240 $143.54 Automatic Execution
 12:57:05 - 13-May-25
Sell* 7 $143.58 Automatic Execution
 12:56:35 - 13-May-25
Buy* 21 $143.60 SI Trade
 12:56:25 - 13-May-25
Sell* 253 $143.54 Automatic Execution
 12:56:24 - 13-May-25
Sell* 5 $143.54 Automatic Execution
 12:56:24 - 13-May-25
Sell* 3 $143.54 Automatic Execution
 12:56:24 - 13-May-25
Sell* 3 $143.56 Automatic Execution
 12:56:23 - 13-May-25
Sell* 2 $143.56 Automatic Execution
 12:56:23 - 13-May-25
Sell* 302 $143.50 Automatic Execution
 12:55:37 - 13-May-25
FTSE 100 Latest
Value8,605.37
Change0.39