| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 159.36 | 159.48 | 159.02 | 159.22 | 257,118 |
| 27th Aug 2025 (Wed) | 158.82 | 158.86 | 158.36 | 158.86 | 82,773 |
| 26th Aug 2025 (Tue) | 158.34 | 158.76 | 157.88 | 158.42 | 222,678 |
| 25th Aug 2025 (Mon) | 159.86 | 159.86 | 159.86 | 159.86 | 0 |
| 22nd Aug 2025 (Fri) | 156.98 | 159.86 | 156.94 | 159.86 | 56,536 |
| 21st Aug 2025 (Thu) | 157.70 | 157.74 | 156.88 | 157.54 | 55,278 |
| 20th Aug 2025 (Wed) | 157.72 | 158.02 | 156.82 | 157.56 | 88,915 |
| 19th Aug 2025 (Tue) | 158.54 | 158.94 | 158.22 | 158.50 | 57,184 |
| 18th Aug 2025 (Mon) | 158.74 | 159.16 | 158.34 | 158.52 | 66,314 |
| 15th Aug 2025 (Fri) | 159.18 | 159.30 | 158.58 | 158.70 | 217,952 |
| 14th Aug 2025 (Thu) | 158.60 | 158.88 | 158.00 | 158.26 | 109,573 |
| 13th Aug 2025 (Wed) | 158.26 | 159.06 | 158.14 | 158.68 | 68,578 |
| 12th Aug 2025 (Tue) | 156.74 | 157.72 | 156.32 | 157.72 | 58,186 |
| 11th Aug 2025 (Mon) | 157.14 | 157.24 | 156.52 | 156.68 | 64,898 |
| 8th Aug 2025 (Fri) | 156.20 | 156.84 | 156.10 | 156.60 | 101,421 |
| 7th Aug 2025 (Thu) | 156.12 | 157.06 | 155.78 | 155.84 | 66,680 |
| 6th Aug 2025 (Wed) | 155.06 | 155.38 | 154.66 | 155.38 | 94,356 |
| 5th Aug 2025 (Tue) | 155.20 | 155.38 | 154.10 | 154.34 | 57,112 |
| 4th Aug 2025 (Mon) | 153.24 | 154.58 | 153.24 | 154.46 | 88,670 |
| 1st Aug 2025 (Fri) | 154.10 | 155.42 | 152.02 | 152.50 | 99,007 |
| 31st Jul 2025 (Thu) | 156.48 | 156.72 | 155.20 | 155.46 | 85,752 |
| 30th Jul 2025 (Wed) | 156.26 | 156.26 | 155.64 | 155.64 | 56,397 |
| 29th Jul 2025 (Tue) | 156.24 | 156.76 | 155.80 | 155.82 | 68,362 |
| 28th Jul 2025 (Mon) | 157.40 | 157.44 | 156.14 | 156.34 | 61,930 |
| 25th Jul 2025 (Fri) | 156.56 | 156.58 | 156.14 | 156.54 | 39,668 |
| 24th Jul 2025 (Thu) | 156.78 | 157.02 | 156.60 | 156.90 | 67,365 |
| 23rd Jul 2025 (Wed) | 155.82 | 156.20 | 155.72 | 156.02 | 79,871 |
| 22nd Jul 2025 (Tue) | 154.66 | 154.84 | 154.20 | 154.78 | 57,383 |
| 21st Jul 2025 (Mon) | 154.72 | 155.42 | 154.62 | 155.40 | 31,713 |
| 18th Jul 2025 (Fri) | 154.78 | 154.96 | 154.38 | 154.54 | 56,446 |
| 17th Jul 2025 (Thu) | 153.76 | 154.20 | 153.38 | 154.20 | 54,231 |
| 16th Jul 2025 (Wed) | 152.86 | 153.44 | 152.64 | 152.64 | 504,529 |
| 15th Jul 2025 (Tue) | 154.22 | 154.50 | 153.36 | 153.44 | 56,776 |
| 14th Jul 2025 (Mon) | 152.82 | 153.66 | 152.72 | 153.66 | 49,373 |
| 11th Jul 2025 (Fri) | 153.90 | 154.02 | 153.14 | 153.46 | 47,120 |
| 10th Jul 2025 (Thu) | 153.76 | 154.14 | 153.64 | 154.14 | 163,507 |
| 9th Jul 2025 (Wed) | 153.14 | 153.98 | 153.02 | 153.48 | 45,468 |
| 8th Jul 2025 (Tue) | 153.40 | 153.52 | 152.84 | 153.02 | 68,559 |
| 7th Jul 2025 (Mon) | 153.36 | 153.74 | 153.22 | 153.32 | 76,688 |
| 4th Jul 2025 (Fri) | 153.72 | 153.84 | 153.14 | 153.48 | 35,137 |
| 3rd Jul 2025 (Thu) | 153.60 | 154.38 | 153.34 | 154.38 | 92,162 |
| 2nd Jul 2025 (Wed) | 153.24 | 153.50 | 152.36 | 153.10 | 130,342 |
| 1st Jul 2025 (Tue) | 152.76 | 152.90 | 152.30 | 152.64 | 95,660 |
| 30th Jun 2025 (Mon) | 152.76 | 152.88 | 152.26 | 152.46 | 78,438 |