| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 172.00 | 174.68 | 171.68 | 174.68 | 244,631 |
| 5th Feb 2026 (Thu) | 174.18 | 174.46 | 171.62 | 172.70 | 199,769 |
| 4th Feb 2026 (Wed) | 175.24 | 175.54 | 174.10 | 174.20 | 138,477 |
| 3rd Feb 2026 (Tue) | 176.28 | 176.48 | 174.66 | 174.88 | 201,139 |
| 2nd Feb 2026 (Mon) | 172.80 | 175.36 | 172.68 | 175.30 | 145,871 |
| 30th Jan 2026 (Fri) | 174.44 | 175.60 | 174.04 | 174.70 | 110,305 |
| 29th Jan 2026 (Thu) | 176.86 | 176.96 | 173.80 | 174.54 | 167,175 |
| 28th Jan 2026 (Wed) | 177.02 | 177.32 | 175.78 | 175.78 | 145,050 |
| 27th Jan 2026 (Tue) | 175.46 | 176.30 | 175.18 | 176.28 | 94,331 |
| 26th Jan 2026 (Mon) | 174.00 | 175.10 | 173.60 | 174.92 | 178,362 |
| 23rd Jan 2026 (Fri) | 173.76 | 173.92 | 173.00 | 173.74 | 183,992 |
| 22nd Jan 2026 (Thu) | 172.94 | 173.92 | 172.90 | 173.78 | 280,735 |
| 21st Jan 2026 (Wed) | 171.32 | 172.52 | 170.46 | 172.18 | 108,476 |
| 20th Jan 2026 (Tue) | 172.00 | 172.14 | 170.86 | 172.08 | 309,613 |
| 19th Jan 2026 (Mon) | 172.38 | 172.80 | 172.02 | 172.46 | 97,455 |
| 16th Jan 2026 (Fri) | 174.26 | 174.36 | 173.20 | 173.84 | 106,545 |
| 15th Jan 2026 (Thu) | 173.70 | 174.54 | 173.60 | 174.42 | 137,717 |
| 14th Jan 2026 (Wed) | 173.74 | 173.88 | 172.60 | 173.06 | 96,774 |
| 13th Jan 2026 (Tue) | 173.92 | 174.50 | 173.28 | 173.80 | 159,372 |
| 12th Jan 2026 (Mon) | 173.00 | 174.08 | 172.68 | 174.04 | 143,442 |
| 9th Jan 2026 (Fri) | 172.34 | 173.38 | 172.22 | 173.22 | 157,256 |
| 8th Jan 2026 (Thu) | 172.14 | 172.46 | 171.88 | 172.22 | 165,351 |
| 7th Jan 2026 (Wed) | 172.92 | 173.04 | 172.60 | 172.96 | 95,985 |
| 6th Jan 2026 (Tue) | 172.60 | 173.04 | 172.14 | 172.64 | 208,327 |
| 5th Jan 2026 (Mon) | 171.16 | 172.34 | 171.06 | 172.30 | 137,400 |
| 2nd Jan 2026 (Fri) | 170.84 | 171.38 | 170.16 | 170.52 | 128,972 |
| 1st Jan 2026 (Thu) | 170.62 | 170.62 | 170.62 | 170.62 | 0 |
| 31st Dec 2025 (Wed) | 170.50 | 170.62 | 170.16 | 170.62 | 43,990 |
| 30th Dec 2025 (Tue) | 170.66 | 171.22 | 170.60 | 171.04 | 81,332 |
| 29th Dec 2025 (Mon) | 171.00 | 171.20 | 170.40 | 170.54 | 139,782 |
| 26th Dec 2025 (Fri) | 170.76 | 170.76 | 170.76 | 170.76 | 0 |
| 25th Dec 2025 (Thu) | 170.76 | 170.76 | 170.76 | 170.76 | 0 |
| 24th Dec 2025 (Wed) | 170.54 | 170.80 | 170.54 | 170.76 | 20,516 |
| 23rd Dec 2025 (Tue) | 169.84 | 170.50 | 169.74 | 170.50 | 99,349 |
| 22nd Dec 2025 (Mon) | 169.32 | 169.84 | 169.18 | 169.76 | 217,162 |
| 19th Dec 2025 (Fri) | 168.00 | 168.92 | 167.70 | 168.92 | 77,851 |
| 18th Dec 2025 (Thu) | 166.74 | 168.48 | 166.66 | 168.40 | 89,496 |
| 17th Dec 2025 (Wed) | 167.90 | 168.80 | 166.70 | 166.72 | 134,289 |
| 16th Dec 2025 (Tue) | 167.60 | 169.12 | 167.40 | 167.58 | 419,055 |
| 15th Dec 2025 (Mon) | 168.84 | 169.54 | 168.26 | 168.70 | 285,644 |
| 12th Dec 2025 (Fri) | 170.00 | 170.28 | 167.90 | 168.04 | 369,369 |
| 11th Dec 2025 (Thu) | 168.38 | 169.62 | 167.98 | 169.34 | 97,256 |
| 10th Dec 2025 (Wed) | 168.42 | 168.58 | 168.02 | 168.58 | 65,694 |
| 9th Dec 2025 (Tue) | 168.62 | 168.78 | 168.18 | 168.76 | 86,539 |
| 8th Dec 2025 (Mon) | 169.24 | 169.28 | 168.20 | 168.44 | 133,089 |