| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 146.58 | 147.20 | 146.10 | 147.20 | 56,021 |
| 2nd Jun 2025 (Mon) | 145.56 | 146.38 | 145.26 | 146.14 | 98,321 |
| 30th May 2025 (Fri) | 146.00 | 146.34 | 145.40 | 145.78 | 46,164 |
| 29th May 2025 (Thu) | 147.44 | 147.80 | 145.90 | 146.12 | 61,810 |
| 28th May 2025 (Wed) | 146.20 | 146.58 | 145.88 | 145.88 | 58,393 |
| 27th May 2025 (Tue) | 145.76 | 146.34 | 145.54 | 146.26 | 134,180 |
| 26th May 2025 (Mon) | 144.18 | 144.18 | 144.18 | 144.18 | 0 |
| 23rd May 2025 (Fri) | 144.90 | 145.52 | 142.60 | 144.18 | 114,131 |
| 22nd May 2025 (Thu) | 145.56 | 145.56 | 144.12 | 144.90 | 95,121 |
| 21st May 2025 (Wed) | 146.18 | 146.72 | 145.80 | 146.64 | 51,300 |
| 20th May 2025 (Tue) | 146.40 | 146.72 | 146.32 | 146.52 | 141,746 |
| 19th May 2025 (Mon) | 145.08 | 146.34 | 144.82 | 146.34 | 66,982 |
| 16th May 2025 (Fri) | 145.56 | 146.10 | 145.28 | 145.72 | 84,394 |
| 15th May 2025 (Thu) | 144.66 | 145.22 | 144.26 | 145.20 | 88,717 |
| 14th May 2025 (Wed) | 145.00 | 145.40 | 144.58 | 145.04 | 64,295 |
| 13th May 2025 (Tue) | 143.42 | 144.94 | 143.24 | 144.94 | 292,579 |
| 12th May 2025 (Mon) | 142.98 | 144.00 | 142.84 | 143.28 | 190,843 |
| 9th May 2025 (Fri) | 140.74 | 141.30 | 140.50 | 140.76 | 38,108 |
| 8th May 2025 (Thu) | 140.62 | 141.40 | 139.98 | 140.88 | 37,799 |
| 7th May 2025 (Wed) | 140.24 | 140.46 | 139.60 | 139.62 | 57,487 |
| 6th May 2025 (Tue) | 140.44 | 140.64 | 139.36 | 140.40 | 659,751 |
| 5th May 2025 (Mon) | 140.76 | 140.76 | 140.76 | 140.76 | 7,388 |
| 2nd May 2025 (Fri) | 139.86 | 141.00 | 139.48 | 140.76 | 64,065 |
| 1st May 2025 (Thu) | 138.96 | 139.80 | 138.80 | 139.50 | 74,316 |
| 30th Apr 2025 (Wed) | 138.04 | 138.20 | 135.50 | 137.22 | 63,234 |
| 29th Apr 2025 (Tue) | 137.52 | 137.98 | 136.96 | 137.56 | 57,854 |
| 28th Apr 2025 (Mon) | 136.90 | 137.76 | 136.60 | 136.74 | 78,093 |
| 25th Apr 2025 (Fri) | 136.86 | 137.00 | 135.72 | 136.28 | 56,033 |
| 24th Apr 2025 (Thu) | 133.80 | 135.82 | 133.20 | 135.62 | 81,428 |
| 23rd Apr 2025 (Wed) | 134.16 | 135.98 | 134.00 | 134.74 | 110,487 |
| 22nd Apr 2025 (Tue) | 131.34 | 132.30 | 130.60 | 132.22 | 123,001 |
| 21st Apr 2025 (Mon) | 131.78 | 131.78 | 131.78 | 131.78 | 0 |
| 18th Apr 2025 (Fri) | 131.78 | 131.78 | 131.78 | 131.78 | 0 |
| 17th Apr 2025 (Thu) | 132.20 | 132.70 | 131.10 | 131.78 | 101,031 |
| 16th Apr 2025 (Wed) | 131.86 | 133.06 | 131.44 | 132.80 | 154,993 |
| 15th Apr 2025 (Tue) | 133.00 | 134.14 | 132.70 | 133.64 | 97,232 |
| 14th Apr 2025 (Mon) | 133.06 | 134.00 | 132.78 | 133.20 | 93,610 |
| 11th Apr 2025 (Fri) | 130.18 | 130.68 | 128.52 | 129.24 | 106,008 |
| 10th Apr 2025 (Thu) | 132.44 | 132.78 | 128.50 | 128.50 | 192,778 |
| 9th Apr 2025 (Wed) | 123.00 | 123.84 | 120.20 | 122.36 | 129,097 |
| 8th Apr 2025 (Tue) | 125.54 | 128.48 | 124.98 | 126.36 | 326,258 |
| 7th Apr 2025 (Mon) | 119.06 | 130.78 | 118.94 | 122.58 | 531,361 |
| 4th Apr 2025 (Fri) | 132.64 | 132.84 | 126.06 | 127.34 | 213,872 |