Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 156.56 | 156.58 | 156.14 | 156.54 | 39,668 |
24th Jul 2025 (Thu) | 156.78 | 157.02 | 156.60 | 156.90 | 67,365 |
23rd Jul 2025 (Wed) | 155.82 | 156.20 | 155.72 | 156.02 | 79,871 |
22nd Jul 2025 (Tue) | 154.66 | 154.84 | 154.20 | 154.78 | 57,383 |
21st Jul 2025 (Mon) | 154.72 | 155.42 | 154.62 | 155.40 | 31,713 |
18th Jul 2025 (Fri) | 154.78 | 154.96 | 154.38 | 154.54 | 56,446 |
17th Jul 2025 (Thu) | 153.76 | 154.20 | 153.38 | 154.20 | 54,231 |
16th Jul 2025 (Wed) | 152.86 | 153.44 | 152.64 | 152.64 | 504,529 |
15th Jul 2025 (Tue) | 154.22 | 154.50 | 153.36 | 153.44 | 56,776 |
14th Jul 2025 (Mon) | 152.82 | 153.66 | 152.72 | 153.66 | 49,373 |
11th Jul 2025 (Fri) | 153.90 | 154.02 | 153.14 | 153.46 | 47,120 |
10th Jul 2025 (Thu) | 153.76 | 154.14 | 153.64 | 154.14 | 163,507 |
9th Jul 2025 (Wed) | 153.14 | 153.98 | 153.02 | 153.48 | 45,468 |
8th Jul 2025 (Tue) | 153.40 | 153.52 | 152.84 | 153.02 | 68,559 |
7th Jul 2025 (Mon) | 153.36 | 153.74 | 153.22 | 153.32 | 76,688 |
4th Jul 2025 (Fri) | 153.72 | 153.84 | 153.14 | 153.48 | 35,137 |
3rd Jul 2025 (Thu) | 153.60 | 154.38 | 153.34 | 154.38 | 92,162 |
2nd Jul 2025 (Wed) | 153.24 | 153.50 | 152.36 | 153.10 | 130,342 |
1st Jul 2025 (Tue) | 152.76 | 152.90 | 152.30 | 152.64 | 95,660 |
30th Jun 2025 (Mon) | 152.76 | 152.88 | 152.26 | 152.46 | 78,438 |
27th Jun 2025 (Fri) | 152.00 | 152.46 | 151.80 | 152.46 | 100,148 |
26th Jun 2025 (Thu) | 150.74 | 151.28 | 150.70 | 151.20 | 48,073 |
25th Jun 2025 (Wed) | 150.40 | 150.50 | 150.04 | 150.04 | 30,489 |
24th Jun 2025 (Tue) | 150.02 | 150.18 | 149.50 | 150.08 | 51,261 |
23rd Jun 2025 (Mon) | 146.86 | 147.80 | 146.40 | 147.58 | 52,008 |
20th Jun 2025 (Fri) | 147.38 | 148.36 | 147.10 | 147.46 | 92,755 |
19th Jun 2025 (Thu) | 147.50 | 147.50 | 146.34 | 146.34 | 158,672 |
18th Jun 2025 (Wed) | 148.36 | 148.60 | 147.78 | 148.38 | 131,254 |
17th Jun 2025 (Tue) | 148.64 | 148.88 | 148.24 | 148.54 | 53,740 |
16th Jun 2025 (Mon) | 148.66 | 149.92 | 148.62 | 149.64 | 97,746 |
13th Jun 2025 (Fri) | 147.76 | 148.74 | 147.66 | 148.74 | 63,401 |
12th Jun 2025 (Thu) | 149.28 | 149.86 | 148.36 | 149.58 | 38,051 |
11th Jun 2025 (Wed) | 149.10 | 150.18 | 149.02 | 149.78 | 351,846 |
10th Jun 2025 (Tue) | 148.64 | 149.14 | 148.30 | 148.76 | 56,457 |
9th Jun 2025 (Mon) | 148.58 | 148.90 | 148.38 | 148.70 | 108,429 |
6th Jun 2025 (Fri) | 147.90 | 148.74 | 147.72 | 148.36 | 110,596 |
5th Jun 2025 (Thu) | 147.82 | 148.50 | 147.58 | 148.44 | 65,296 |
4th Jun 2025 (Wed) | 147.64 | 148.16 | 147.52 | 147.98 | 33,547 |
3rd Jun 2025 (Tue) | 146.58 | 147.20 | 146.10 | 147.20 | 56,021 |
2nd Jun 2025 (Mon) | 145.56 | 146.38 | 145.26 | 146.14 | 98,321 |
30th May 2025 (Fri) | 146.00 | 146.34 | 145.40 | 145.78 | 46,164 |
29th May 2025 (Thu) | 147.44 | 147.80 | 145.90 | 146.12 | 61,810 |
28th May 2025 (Wed) | 146.20 | 146.58 | 145.88 | 145.88 | 58,393 |
27th May 2025 (Tue) | 145.76 | 146.34 | 145.54 | 146.26 | 134,180 |
26th May 2025 (Mon) | 144.18 | 144.18 | 144.18 | 144.18 | 0 |