| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 163.46 | 163.72 | 163.04 | 163.24 | 66,934 |
| 18th Sep 2025 (Thu) | 163.22 | 164.44 | 162.92 | 163.72 | 88,685 |
| 17th Sep 2025 (Wed) | 163.14 | 163.40 | 162.80 | 163.06 | 75,906 |
| 16th Sep 2025 (Tue) | 163.34 | 163.54 | 162.78 | 162.84 | 98,384 |
| 15th Sep 2025 (Mon) | 162.44 | 163.10 | 162.34 | 162.98 | 97,065 |
| 12th Sep 2025 (Fri) | 162.28 | 162.36 | 161.86 | 162.14 | 57,192 |
| 11th Sep 2025 (Thu) | 161.16 | 162.32 | 160.94 | 162.30 | 78,254 |
| 10th Sep 2025 (Wed) | 160.92 | 161.44 | 160.70 | 161.04 | 72,095 |
| 9th Sep 2025 (Tue) | 160.40 | 160.68 | 159.84 | 160.14 | 343,221 |
| 8th Sep 2025 (Mon) | 159.84 | 160.36 | 159.74 | 160.28 | 223,933 |
| 5th Sep 2025 (Fri) | 159.80 | 160.46 | 158.56 | 159.16 | 92,525 |
| 4th Sep 2025 (Thu) | 158.26 | 158.74 | 158.16 | 158.68 | 30,436 |
| 3rd Sep 2025 (Wed) | 157.56 | 158.36 | 157.28 | 158.06 | 83,717 |
| 2nd Sep 2025 (Tue) | 158.86 | 158.86 | 156.50 | 156.80 | 146,167 |
| 1st Sep 2025 (Mon) | 158.88 | 159.20 | 158.78 | 159.02 | 54,948 |
| 29th Aug 2025 (Fri) | 159.38 | 159.40 | 158.32 | 158.50 | 82,115 |
| 28th Aug 2025 (Thu) | 159.36 | 159.48 | 159.02 | 159.22 | 257,118 |
| 27th Aug 2025 (Wed) | 158.82 | 158.86 | 158.36 | 158.86 | 82,773 |
| 26th Aug 2025 (Tue) | 158.34 | 158.76 | 157.88 | 158.42 | 222,678 |
| 25th Aug 2025 (Mon) | 159.86 | 159.86 | 159.86 | 159.86 | 0 |
| 22nd Aug 2025 (Fri) | 156.98 | 159.86 | 156.94 | 159.86 | 56,536 |
| 21st Aug 2025 (Thu) | 157.70 | 157.74 | 156.88 | 157.54 | 55,278 |
| 20th Aug 2025 (Wed) | 157.72 | 158.02 | 156.82 | 157.56 | 88,915 |
| 19th Aug 2025 (Tue) | 158.54 | 158.94 | 158.22 | 158.50 | 57,184 |
| 18th Aug 2025 (Mon) | 158.74 | 159.16 | 158.34 | 158.52 | 66,314 |
| 15th Aug 2025 (Fri) | 159.18 | 159.30 | 158.58 | 158.70 | 217,952 |
| 14th Aug 2025 (Thu) | 158.60 | 158.88 | 158.00 | 158.26 | 109,573 |
| 13th Aug 2025 (Wed) | 158.26 | 159.06 | 158.14 | 158.68 | 68,578 |
| 12th Aug 2025 (Tue) | 156.74 | 157.72 | 156.32 | 157.72 | 58,186 |
| 11th Aug 2025 (Mon) | 157.14 | 157.24 | 156.52 | 156.68 | 64,898 |
| 8th Aug 2025 (Fri) | 156.20 | 156.84 | 156.10 | 156.60 | 101,421 |
| 7th Aug 2025 (Thu) | 156.12 | 157.06 | 155.78 | 155.84 | 66,680 |
| 6th Aug 2025 (Wed) | 155.06 | 155.38 | 154.66 | 155.38 | 94,356 |
| 5th Aug 2025 (Tue) | 155.20 | 155.38 | 154.10 | 154.34 | 57,112 |
| 4th Aug 2025 (Mon) | 153.24 | 154.58 | 153.24 | 154.46 | 88,670 |
| 1st Aug 2025 (Fri) | 154.10 | 155.42 | 152.02 | 152.50 | 99,007 |
| 31st Jul 2025 (Thu) | 156.48 | 156.72 | 155.20 | 155.46 | 85,752 |
| 30th Jul 2025 (Wed) | 156.26 | 156.26 | 155.64 | 155.64 | 56,397 |
| 29th Jul 2025 (Tue) | 156.24 | 156.76 | 155.80 | 155.82 | 68,362 |
| 28th Jul 2025 (Mon) | 157.40 | 157.44 | 156.14 | 156.34 | 61,930 |
| 25th Jul 2025 (Fri) | 156.56 | 156.58 | 156.14 | 156.54 | 39,668 |
| 24th Jul 2025 (Thu) | 156.78 | 157.02 | 156.60 | 156.90 | 67,365 |
| 23rd Jul 2025 (Wed) | 155.82 | 156.20 | 155.72 | 156.02 | 79,871 |
| 22nd Jul 2025 (Tue) | 154.66 | 154.84 | 154.20 | 154.78 | 57,383 |