| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 170.00 | 170.28 | 167.90 | 168.04 | 369,369 |
| 11th Dec 2025 (Thu) | 168.38 | 169.62 | 167.98 | 169.34 | 97,256 |
| 10th Dec 2025 (Wed) | 168.42 | 168.58 | 168.02 | 168.58 | 65,694 |
| 9th Dec 2025 (Tue) | 168.62 | 168.78 | 168.18 | 168.76 | 86,539 |
| 8th Dec 2025 (Mon) | 169.24 | 169.28 | 168.20 | 168.44 | 133,089 |
| 5th Dec 2025 (Fri) | 169.06 | 169.60 | 168.70 | 168.88 | 122,536 |
| 4th Dec 2025 (Thu) | 168.54 | 168.90 | 168.26 | 168.44 | 108,095 |
| 3rd Dec 2025 (Wed) | 167.94 | 168.28 | 167.30 | 168.18 | 98,227 |
| 2nd Dec 2025 (Tue) | 167.40 | 168.08 | 167.16 | 167.34 | 79,970 |
| 1st Dec 2025 (Mon) | 167.10 | 167.86 | 166.98 | 167.66 | 118,673 |
| 28th Nov 2025 (Fri) | 167.80 | 168.50 | 167.38 | 167.92 | 64,259 |
| 27th Nov 2025 (Thu) | 167.32 | 167.44 | 167.10 | 167.32 | 51,149 |
| 26th Nov 2025 (Wed) | 166.60 | 167.56 | 166.20 | 167.56 | 220,624 |
| 25th Nov 2025 (Tue) | 164.38 | 165.14 | 163.80 | 165.10 | 88,951 |
| 24th Nov 2025 (Mon) | 163.22 | 164.40 | 162.54 | 164.22 | 157,454 |
| 21st Nov 2025 (Fri) | 161.50 | 162.00 | 160.32 | 161.84 | 129,419 |
| 20th Nov 2025 (Thu) | 165.86 | 166.14 | 164.18 | 164.18 | 137,380 |
| 19th Nov 2025 (Wed) | 163.28 | 164.56 | 163.00 | 163.20 | 81,922 |
| 18th Nov 2025 (Tue) | 163.64 | 164.16 | 162.26 | 163.42 | 134,125 |
| 17th Nov 2025 (Mon) | 167.04 | 167.18 | 165.30 | 165.92 | 120,345 |
| 14th Nov 2025 (Fri) | 166.22 | 167.10 | 164.64 | 166.92 | 107,261 |
| 13th Nov 2025 (Thu) | 169.30 | 169.52 | 167.38 | 167.64 | 72,738 |
| 12th Nov 2025 (Wed) | 169.10 | 169.40 | 168.68 | 168.94 | 103,286 |
| 11th Nov 2025 (Tue) | 167.76 | 168.38 | 167.70 | 168.10 | 148,337 |
| 10th Nov 2025 (Mon) | 166.96 | 167.62 | 166.78 | 166.98 | 136,473 |
| 7th Nov 2025 (Fri) | 165.94 | 166.00 | 163.84 | 164.10 | 96,076 |
| 6th Nov 2025 (Thu) | 166.78 | 167.44 | 165.44 | 165.52 | 90,206 |
| 5th Nov 2025 (Wed) | 165.74 | 167.00 | 165.54 | 166.98 | 80,762 |
| 4th Nov 2025 (Tue) | 166.78 | 167.28 | 165.78 | 166.96 | 136,734 |
| 3rd Nov 2025 (Mon) | 168.14 | 168.68 | 167.46 | 168.08 | 98,287 |
| 31st Oct 2025 (Fri) | 168.66 | 168.82 | 167.50 | 167.88 | 96,109 |
| 30th Oct 2025 (Thu) | 169.26 | 169.58 | 167.82 | 168.52 | 83,943 |
| 29th Oct 2025 (Wed) | 170.00 | 170.00 | 169.40 | 169.78 | 76,231 |
| 28th Oct 2025 (Tue) | 168.80 | 169.38 | 168.68 | 169.38 | 72,334 |
| 27th Oct 2025 (Mon) | 168.56 | 168.96 | 168.36 | 168.80 | 142,788 |
| 24th Oct 2025 (Fri) | 166.70 | 167.58 | 166.32 | 167.48 | 67,798 |
| 23rd Oct 2025 (Thu) | 165.72 | 166.10 | 165.10 | 166.02 | 60,234 |
| 22nd Oct 2025 (Wed) | 166.32 | 166.36 | 165.26 | 165.40 | 74,156 |
| 21st Oct 2025 (Tue) | 166.16 | 166.32 | 165.68 | 166.16 | 74,263 |
| 20th Oct 2025 (Mon) | 165.30 | 166.44 | 165.06 | 166.40 | 99,410 |
| 17th Oct 2025 (Fri) | 162.90 | 164.58 | 161.88 | 163.62 | 94,783 |
| 16th Oct 2025 (Thu) | 165.32 | 165.80 | 164.94 | 165.40 | 46,489 |
| 15th Oct 2025 (Wed) | 164.62 | 165.60 | 164.52 | 164.92 | 55,951 |
| 14th Oct 2025 (Tue) | 162.42 | 163.28 | 161.48 | 163.18 | 97,514 |