Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseallworld (VWRA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 156.56 156.58 156.14 156.54 39,668
24th Jul 2025 (Thu) 156.78 157.02 156.60 156.90 67,365
23rd Jul 2025 (Wed) 155.82 156.20 155.72 156.02 79,871
22nd Jul 2025 (Tue) 154.66 154.84 154.20 154.78 57,383
21st Jul 2025 (Mon) 154.72 155.42 154.62 155.40 31,713
18th Jul 2025 (Fri) 154.78 154.96 154.38 154.54 56,446
17th Jul 2025 (Thu) 153.76 154.20 153.38 154.20 54,231
16th Jul 2025 (Wed) 152.86 153.44 152.64 152.64 504,529
15th Jul 2025 (Tue) 154.22 154.50 153.36 153.44 56,776
14th Jul 2025 (Mon) 152.82 153.66 152.72 153.66 49,373
11th Jul 2025 (Fri) 153.90 154.02 153.14 153.46 47,120
10th Jul 2025 (Thu) 153.76 154.14 153.64 154.14 163,507
9th Jul 2025 (Wed) 153.14 153.98 153.02 153.48 45,468
8th Jul 2025 (Tue) 153.40 153.52 152.84 153.02 68,559
7th Jul 2025 (Mon) 153.36 153.74 153.22 153.32 76,688
4th Jul 2025 (Fri) 153.72 153.84 153.14 153.48 35,137
3rd Jul 2025 (Thu) 153.60 154.38 153.34 154.38 92,162
2nd Jul 2025 (Wed) 153.24 153.50 152.36 153.10 130,342
1st Jul 2025 (Tue) 152.76 152.90 152.30 152.64 95,660
30th Jun 2025 (Mon) 152.76 152.88 152.26 152.46 78,438
27th Jun 2025 (Fri) 152.00 152.46 151.80 152.46 100,148
26th Jun 2025 (Thu) 150.74 151.28 150.70 151.20 48,073
25th Jun 2025 (Wed) 150.40 150.50 150.04 150.04 30,489
24th Jun 2025 (Tue) 150.02 150.18 149.50 150.08 51,261
23rd Jun 2025 (Mon) 146.86 147.80 146.40 147.58 52,008
20th Jun 2025 (Fri) 147.38 148.36 147.10 147.46 92,755
19th Jun 2025 (Thu) 147.50 147.50 146.34 146.34 158,672
18th Jun 2025 (Wed) 148.36 148.60 147.78 148.38 131,254
17th Jun 2025 (Tue) 148.64 148.88 148.24 148.54 53,740
16th Jun 2025 (Mon) 148.66 149.92 148.62 149.64 97,746
13th Jun 2025 (Fri) 147.76 148.74 147.66 148.74 63,401
12th Jun 2025 (Thu) 149.28 149.86 148.36 149.58 38,051
11th Jun 2025 (Wed) 149.10 150.18 149.02 149.78 351,846
10th Jun 2025 (Tue) 148.64 149.14 148.30 148.76 56,457
9th Jun 2025 (Mon) 148.58 148.90 148.38 148.70 108,429
6th Jun 2025 (Fri) 147.90 148.74 147.72 148.36 110,596
5th Jun 2025 (Thu) 147.82 148.50 147.58 148.44 65,296
4th Jun 2025 (Wed) 147.64 148.16 147.52 147.98 33,547
3rd Jun 2025 (Tue) 146.58 147.20 146.10 147.20 56,021
2nd Jun 2025 (Mon) 145.56 146.38 145.26 146.14 98,321
30th May 2025 (Fri) 146.00 146.34 145.40 145.78 46,164
29th May 2025 (Thu) 147.44 147.80 145.90 146.12 61,810
28th May 2025 (Wed) 146.20 146.58 145.88 145.88 58,393
27th May 2025 (Tue) 145.76 146.34 145.54 146.26 134,180
26th May 2025 (Mon) 144.18 144.18 144.18 144.18 0
FTSE 100 Latest
Value9,120.31
Change-18.06