| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 152.86 | 153.44 | 152.64 | 152.64 | 504,529 |
| 15th Jul 2025 (Tue) | 154.22 | 154.50 | 153.36 | 153.44 | 56,776 |
| 14th Jul 2025 (Mon) | 152.82 | 153.66 | 152.72 | 153.66 | 49,373 |
| 11th Jul 2025 (Fri) | 153.90 | 154.02 | 153.14 | 153.46 | 47,120 |
| 10th Jul 2025 (Thu) | 153.76 | 154.14 | 153.64 | 154.14 | 163,507 |
| 9th Jul 2025 (Wed) | 153.14 | 153.98 | 153.02 | 153.48 | 45,468 |
| 8th Jul 2025 (Tue) | 153.40 | 153.52 | 152.84 | 153.02 | 68,559 |
| 7th Jul 2025 (Mon) | 153.36 | 153.74 | 153.22 | 153.32 | 76,688 |
| 4th Jul 2025 (Fri) | 153.72 | 153.84 | 153.14 | 153.48 | 35,137 |
| 3rd Jul 2025 (Thu) | 153.60 | 154.38 | 153.34 | 154.38 | 92,162 |
| 2nd Jul 2025 (Wed) | 153.24 | 153.50 | 152.36 | 153.10 | 130,342 |
| 1st Jul 2025 (Tue) | 152.76 | 152.90 | 152.30 | 152.64 | 95,660 |
| 30th Jun 2025 (Mon) | 152.76 | 152.88 | 152.26 | 152.46 | 78,438 |
| 27th Jun 2025 (Fri) | 152.00 | 152.46 | 151.80 | 152.46 | 100,148 |
| 26th Jun 2025 (Thu) | 150.74 | 151.28 | 150.70 | 151.20 | 48,073 |
| 25th Jun 2025 (Wed) | 150.40 | 150.50 | 150.04 | 150.04 | 30,489 |
| 24th Jun 2025 (Tue) | 150.02 | 150.18 | 149.50 | 150.08 | 51,261 |
| 23rd Jun 2025 (Mon) | 146.86 | 147.80 | 146.40 | 147.58 | 52,008 |
| 20th Jun 2025 (Fri) | 147.38 | 148.36 | 147.10 | 147.46 | 92,755 |
| 19th Jun 2025 (Thu) | 147.50 | 147.50 | 146.34 | 146.34 | 158,672 |
| 18th Jun 2025 (Wed) | 148.36 | 148.60 | 147.78 | 148.38 | 131,254 |
| 17th Jun 2025 (Tue) | 148.64 | 148.88 | 148.24 | 148.54 | 53,740 |
| 16th Jun 2025 (Mon) | 148.66 | 149.92 | 148.62 | 149.64 | 97,746 |
| 13th Jun 2025 (Fri) | 147.76 | 148.74 | 147.66 | 148.74 | 63,401 |
| 12th Jun 2025 (Thu) | 149.28 | 149.86 | 148.36 | 149.58 | 38,051 |
| 11th Jun 2025 (Wed) | 149.10 | 150.18 | 149.02 | 149.78 | 351,846 |
| 10th Jun 2025 (Tue) | 148.64 | 149.14 | 148.30 | 148.76 | 56,457 |
| 9th Jun 2025 (Mon) | 148.58 | 148.90 | 148.38 | 148.70 | 108,429 |
| 6th Jun 2025 (Fri) | 147.90 | 148.74 | 147.72 | 148.36 | 110,596 |
| 5th Jun 2025 (Thu) | 147.82 | 148.50 | 147.58 | 148.44 | 65,296 |
| 4th Jun 2025 (Wed) | 147.64 | 148.16 | 147.52 | 147.98 | 33,547 |
| 3rd Jun 2025 (Tue) | 146.58 | 147.20 | 146.10 | 147.20 | 56,021 |
| 2nd Jun 2025 (Mon) | 145.56 | 146.38 | 145.26 | 146.14 | 98,321 |
| 30th May 2025 (Fri) | 146.00 | 146.34 | 145.40 | 145.78 | 46,164 |
| 29th May 2025 (Thu) | 147.44 | 147.80 | 145.90 | 146.12 | 61,810 |
| 28th May 2025 (Wed) | 146.20 | 146.58 | 145.88 | 145.88 | 58,393 |
| 27th May 2025 (Tue) | 145.76 | 146.34 | 145.54 | 146.26 | 134,180 |
| 26th May 2025 (Mon) | 144.18 | 144.18 | 144.18 | 144.18 | 0 |
| 23rd May 2025 (Fri) | 144.90 | 145.52 | 142.60 | 144.18 | 114,131 |
| 22nd May 2025 (Thu) | 145.56 | 145.56 | 144.12 | 144.90 | 95,121 |
| 21st May 2025 (Wed) | 146.18 | 146.72 | 145.80 | 146.64 | 51,300 |
| 20th May 2025 (Tue) | 146.40 | 146.72 | 146.32 | 146.52 | 141,746 |
| 19th May 2025 (Mon) | 145.08 | 146.34 | 144.82 | 146.34 | 66,982 |