| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 135.16 | 135.72 | 133.74 | 134.22 | 169,197 |
| 2nd Apr 2025 (Wed) | 137.54 | 138.24 | 136.42 | 138.24 | 95,460 |
| 1st Apr 2025 (Tue) | 137.28 | 138.06 | 136.28 | 137.86 | 501,283 |
| 31st Mar 2025 (Mon) | 136.14 | 136.38 | 134.90 | 136.10 | 260,018 |
| 28th Mar 2025 (Fri) | 138.80 | 139.26 | 137.34 | 137.46 | 164,790 |
| 27th Mar 2025 (Thu) | 139.80 | 140.32 | 139.08 | 139.96 | 72,044 |
| 26th Mar 2025 (Wed) | 141.34 | 141.46 | 140.12 | 140.26 | 45,023 |
| 25th Mar 2025 (Tue) | 140.68 | 141.54 | 140.56 | 141.18 | 50,883 |
| 24th Mar 2025 (Mon) | 140.00 | 141.06 | 140.00 | 140.82 | 83,220 |
| 21st Mar 2025 (Fri) | 140.08 | 140.08 | 138.12 | 139.04 | 56,299 |
| 20th Mar 2025 (Thu) | 140.34 | 140.56 | 138.76 | 139.58 | 76,875 |
| 19th Mar 2025 (Wed) | 138.88 | 139.96 | 138.70 | 139.76 | 84,328 |
| 18th Mar 2025 (Tue) | 139.82 | 140.22 | 138.54 | 139.10 | 141,746 |
| 17th Mar 2025 (Mon) | 138.14 | 139.66 | 138.04 | 139.44 | 126,438 |
| 14th Mar 2025 (Fri) | 136.64 | 138.50 | 136.56 | 138.22 | 159,521 |
| 13th Mar 2025 (Thu) | 136.68 | 137.62 | 136.18 | 136.48 | 301,219 |
| 12th Mar 2025 (Wed) | 137.06 | 139.10 | 136.30 | 137.88 | 98,532 |
| 11th Mar 2025 (Tue) | 137.90 | 138.28 | 136.04 | 136.58 | 414,444 |
| 10th Mar 2025 (Mon) | 140.08 | 140.32 | 137.70 | 138.10 | 168,182 |
| 7th Mar 2025 (Fri) | 140.50 | 140.98 | 139.16 | 139.28 | 83,729 |
| 6th Mar 2025 (Thu) | 141.60 | 141.96 | 140.40 | 141.54 | 137,647 |
| 5th Mar 2025 (Wed) | 141.02 | 141.72 | 140.24 | 140.24 | 189,077 |
| 4th Mar 2025 (Tue) | 141.12 | 141.40 | 138.50 | 138.80 | 350,377 |
| 3rd Mar 2025 (Mon) | 142.64 | 143.68 | 142.32 | 142.82 | 182,503 |
| 28th Feb 2025 (Fri) | 140.80 | 141.56 | 140.38 | 141.26 | 113,358 |
| 27th Feb 2025 (Thu) | 143.58 | 144.04 | 142.10 | 142.96 | 69,136 |
| 26th Feb 2025 (Wed) | 143.54 | 144.34 | 143.34 | 144.18 | 53,040 |
| 25th Feb 2025 (Tue) | 143.00 | 143.82 | 142.20 | 142.20 | 234,140 |
| 24th Feb 2025 (Mon) | 144.54 | 144.74 | 143.00 | 143.82 | 122,387 |
| 21st Feb 2025 (Fri) | 145.94 | 146.28 | 145.04 | 145.42 | 38,252 |
| 20th Feb 2025 (Thu) | 145.74 | 146.12 | 145.18 | 145.30 | 43,228 |
| 19th Feb 2025 (Wed) | 146.26 | 146.32 | 145.44 | 145.74 | 69,486 |
| 18th Feb 2025 (Tue) | 146.34 | 146.44 | 145.80 | 146.00 | 88,473 |
| 17th Feb 2025 (Mon) | 145.84 | 146.14 | 145.78 | 146.12 | 33,100 |
| 14th Feb 2025 (Fri) | 145.72 | 145.90 | 145.42 | 145.68 | 35,858 |
| 13th Feb 2025 (Thu) | 144.26 | 145.06 | 143.76 | 145.00 | 176,407 |
| 12th Feb 2025 (Wed) | 144.10 | 144.22 | 142.58 | 143.30 | 68,428 |
| 11th Feb 2025 (Tue) | 143.46 | 144.06 | 143.36 | 144.00 | 43,077 |
| 10th Feb 2025 (Mon) | 143.42 | 144.10 | 143.34 | 143.84 | 86,896 |
| 7th Feb 2025 (Fri) | 144.26 | 144.66 | 143.18 | 143.42 | 62,078 |
| 6th Feb 2025 (Thu) | 143.72 | 144.14 | 143.68 | 144.08 | 32,070 |
| 5th Feb 2025 (Wed) | 142.46 | 143.20 | 142.28 | 143.20 | 53,883 |
| 4th Feb 2025 (Tue) | 141.88 | 143.10 | 141.36 | 143.04 | 68,630 |