| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $48.655 | Automatic Execution |
16:28:41 - 04-Apr-25 |
| Buy* | 4 | $48.64 | SI Trade |
16:25:56 - 04-Apr-25 |
| Sell* | 158 | $48.65 | Automatic Execution |
16:12:10 - 04-Apr-25 |
| Unknown* | 465 | $48.84886 | SI Trade Currency Conversion |
15:40:28 - 04-Apr-25 |
| Buy* | 56 | $48.4264 | SI Trade |
15:38:29 - 04-Apr-25 |
| Buy* | 3,544 | $48.4264 | SI Trade |
15:38:07 - 04-Apr-25 |
| Buy* | 1 | $48.645 | SI Trade |
15:31:32 - 04-Apr-25 |
| Buy* | 100 | $48.62 | SI Trade |
15:24:19 - 04-Apr-25 |
| Unknown* | 80 | $48.675 | OTC Trade |
15:13:15 - 04-Apr-25 |
| Buy* | 80 | $48.675 | SI Trade |
15:13:15 - 04-Apr-25 |
| Sell* | 41 | $48.73 | Automatic Execution |
15:10:22 - 04-Apr-25 |
| Sell* | 15 | $48.81 | Automatic Execution |
15:08:11 - 04-Apr-25 |
| Sell* | 200 | $48.745 | SI Trade |
15:05:49 - 04-Apr-25 |
| Buy* | 2 | $48.895 | SI Trade |
15:03:04 - 04-Apr-25 |
| Buy* | 2,816 | $48.8817 | SI Trade |
15:03:03 - 04-Apr-25 |
| Sell* | 20 | $49.11 | Automatic Execution |
14:44:13 - 04-Apr-25 |
| Buy* | 21 | $49.165 | SI Trade |
13:58:04 - 04-Apr-25 |
| Sell* | 21 | $49.43 | Automatic Execution |
13:36:15 - 04-Apr-25 |
| Sell* | 4 | $49.45 | Automatic Execution |
13:36:14 - 04-Apr-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
13:06:27 - 04-Apr-25 |
| Sell* | 2,903 | $48.66013 | Negotiated Trade |
12:32:17 - 04-Apr-25 |
| Sell* | 50 | $48.80 | Automatic Execution |
12:28:35 - 04-Apr-25 |
| Sell* | 50 | $48.80 | Automatic Execution |
12:28:35 - 04-Apr-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
12:28:35 - 04-Apr-25 |
| Sell* | 2 | $49.15 | Automatic Execution |
12:21:02 - 04-Apr-25 |
| Sell* | 2,000 | $48.9847 | Negotiated Trade |
12:14:48 - 04-Apr-25 |
| Buy* | 50 | $49.09 | Automatic Execution |
12:03:48 - 04-Apr-25 |
| Buy* | 50 | $49.09 | Automatic Execution |
12:03:48 - 04-Apr-25 |
| Buy* | 2 | $49.22 | SI Trade |
11:27:36 - 04-Apr-25 |
| Sell* | 382 | $49.07 | Automatic Execution |
11:21:08 - 04-Apr-25 |
| Sell* | 203 | $49.20 | Automatic Execution |
11:20:45 - 04-Apr-25 |
| Buy* | 1 | $49.275 | Automatic Execution |
11:20:32 - 04-Apr-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
11:19:43 - 04-Apr-25 |
| Sell* | 15 | $49.455 | SI Trade |
11:10:48 - 04-Apr-25 |
| Sell* | 20 | $49.50 | Automatic Execution |
11:10:48 - 04-Apr-25 |
| Buy* | 33 | $49.885 | Automatic Execution |
10:55:05 - 04-Apr-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
10:06:02 - 04-Apr-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
10:06:02 - 04-Apr-25 |
| Buy* | 1 | $50.19 | SI Trade |
09:43:24 - 04-Apr-25 |
| Buy* | 2,400 | $50.38 | Automatic Execution |
09:30:20 - 04-Apr-25 |
| Buy* | 8 | $50.44 | SI Trade |
09:10:09 - 04-Apr-25 |
| Sell* | 10 | $50.50 | Automatic Execution |
08:56:57 - 04-Apr-25 |
| Sell* | 50 | $50.50 | Automatic Execution |
08:56:57 - 04-Apr-25 |
| Sell* | 50 | $50.50 | Automatic Execution |
08:56:54 - 04-Apr-25 |
| Unknown* | 0 | $50.70 | SI Trade |
08:40:29 - 04-Apr-25 |
| Sell* | 47 | $50.70 | Automatic Execution |
08:40:29 - 04-Apr-25 |
| Sell* | 50 | $50.70 | Automatic Execution |
08:40:27 - 04-Apr-25 |
| Sell* | 50 | $50.70 | Automatic Execution |
08:40:19 - 04-Apr-25 |
| Sell* | 150 | $50.70 | SI Trade |
08:40:16 - 04-Apr-25 |
| Sell* | 50 | $50.70 | Automatic Execution |
08:40:16 - 04-Apr-25 |
| Sell* | 39 | $51.03 | Automatic Execution |
08:15:46 - 04-Apr-25 |
| Buy* | 195 | $51.14 | Automatic Execution |
08:14:23 - 04-Apr-25 |
| Sell* | 20 | $51.00 | Automatic Execution |
08:00:55 - 04-Apr-25 |
| Sell* | 39 | $51.00 | Automatic Execution |
08:00:55 - 04-Apr-25 |
| Unknown* | 0 | $51.01 | SI Trade |
08:00:20 - 04-Apr-25 |
| Buy* | 4 | $51.14 | Suspected BUY Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 8,149 | $51.1917 | SI Trade |
20:30:25 - 03-Apr-25 |
| Buy* | 3 | $51.52 | SI Trade |
16:21:35 - 03-Apr-25 |
| Unknown* | 0 | $51.59 | SI Trade |
16:15:34 - 03-Apr-25 |
| Buy* | 1,000 | $51.6388 | SI Trade |
16:07:03 - 03-Apr-25 |
| Unknown* | 0 | $51.73 | SI Trade |
15:23:06 - 03-Apr-25 |
| Buy* | 64 | $51.68 | SI Trade |
15:11:14 - 03-Apr-25 |
| Buy* | 25 | $51.68 | SI Trade |
15:09:23 - 03-Apr-25 |
| Buy* | 154 | $51.80 | SI Trade |
14:54:19 - 03-Apr-25 |
| Buy* | 230 | $51.89 | Automatic Execution |
14:50:55 - 03-Apr-25 |
| Buy* | 316 | $51.82 | SI Trade |
14:47:49 - 03-Apr-25 |
| Buy* | 1,199 | $51.85 | Automatic Execution |
14:38:26 - 03-Apr-25 |
| Buy* | 382 | $51.85 | Automatic Execution |
14:38:26 - 03-Apr-25 |
| Sell* | 2 | $51.79 | Automatic Execution |
14:37:35 - 03-Apr-25 |
| Buy* | 356 | $51.81 | Automatic Execution |
14:31:20 - 03-Apr-25 |
| Unknown* | 512 | $51.90 | OTC Trade |
14:17:38 - 03-Apr-25 |
| Sell* | 2 | $51.80 | Automatic Execution |
13:39:33 - 03-Apr-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
13:34:57 - 03-Apr-25 |
| Sell* | 2 | $51.83 | Automatic Execution |
13:34:57 - 03-Apr-25 |
| Buy* | 31 | $51.85 | Automatic Execution |
13:33:52 - 03-Apr-25 |
| Buy* | 2 | $51.95 | SI Trade |
13:06:52 - 03-Apr-25 |
| Unknown* | 0 | $51.75 | SI Trade |
11:52:21 - 03-Apr-25 |
| Sell* | 4 | $51.75 | Automatic Execution |
11:52:07 - 03-Apr-25 |
| Buy* | 9 | $51.94 | SI Trade |
11:29:27 - 03-Apr-25 |
| Unknown* | 0 | $52.10 | SI Trade |
11:13:59 - 03-Apr-25 |
| Unknown* | 0 | $51.81 | SI Trade |
10:54:25 - 03-Apr-25 |
| Unknown* | 0 | $51.90 | SI Trade |
10:50:50 - 03-Apr-25 |
| Unknown* | 0 | $51.35673 | SI Trade Currency Conversion |
10:07:30 - 03-Apr-25 |
| Unknown* | 0 | $51.35673 | Currency Conversion OTC Trade |
10:07:30 - 03-Apr-25 |
| Sell* | 31 | $51.84 | Automatic Execution |
09:09:09 - 03-Apr-25 |
| Sell* | 169 | $51.84 | Automatic Execution |
09:09:09 - 03-Apr-25 |
| Sell* | 1 | $51.62 | SI Trade |
08:10:35 - 03-Apr-25 |
| Unknown* | 0 | $51.80 | SI Trade |
08:00:09 - 03-Apr-25 |
| Buy* | 1 | $51.78 | SI Trade |
08:00:09 - 03-Apr-25 |
| Unknown* | 0 | $51.78 | SI Trade |
08:00:09 - 03-Apr-25 |
| Unknown* | 0 | $51.00 | SI Trade |
08:00:09 - 03-Apr-25 |
| Buy* | 50 | $51.81 | Automatic Execution |
08:00:09 - 03-Apr-25 |
| Buy* | 5 | $51.83 | SI Trade |
16:26:15 - 02-Apr-25 |
| Sell* | 1,326 | $51.7399 | SI Trade |
16:15:15 - 02-Apr-25 |
| Buy* | 154 | $51.7356 | Suspected BUY Trade |
15:45:40 - 02-Apr-25 |
| Buy* | 47 | $51.60 | SI Trade |
15:37:05 - 02-Apr-25 |
| Buy* | 285 | $51.60 | SI Trade |
15:36:59 - 02-Apr-25 |
| Buy* | 168 | $51.58 | SI Trade |
15:30:53 - 02-Apr-25 |
| Buy* | 231 | $51.54 | Automatic Execution |
15:26:25 - 02-Apr-25 |
| Sell* | 2 | $51.51 | Automatic Execution |
14:40:15 - 02-Apr-25 |
| Buy* | 1,328 | $51.3882 | SI Trade |
14:31:11 - 02-Apr-25 |
| Sell* | 127 | $51.40 | Automatic Execution |
14:02:19 - 02-Apr-25 |
| Buy* | 2 | $51.42 | SI Trade |
13:55:48 - 02-Apr-25 |
| Sell* | 1 | $51.34 | Automatic Execution |
13:05:47 - 02-Apr-25 |
| Unknown* | 0 | $51.41 | SI Trade |
13:03:44 - 02-Apr-25 |
| Sell* | 9 | $51.39 | Automatic Execution |
12:42:29 - 02-Apr-25 |
| Sell* | 19 | $51.39 | Automatic Execution |
12:38:54 - 02-Apr-25 |
| Sell* | 2 | $51.37 | Automatic Execution |
11:42:24 - 02-Apr-25 |
| Sell* | 2 | $51.45 | Automatic Execution |
11:32:34 - 02-Apr-25 |
| Sell* | 97 | $51.44 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 410 | $51.44 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Buy* | 4 | $51.37 | Automatic Execution |
09:12:43 - 02-Apr-25 |
| Unknown* | 0 | $51.51296 | SI Trade Currency Conversion |
09:04:38 - 02-Apr-25 |
| Unknown* | 0 | $51.38 | SI Trade |
09:02:06 - 02-Apr-25 |
| Unknown* | 0 | $51.42 | SI Trade |
09:01:48 - 02-Apr-25 |
| Buy* | 9 | $51.41 | SI Trade |
09:01:47 - 02-Apr-25 |
| Buy* | 9 | $51.41 | SI Trade |
09:01:45 - 02-Apr-25 |
| Buy* | 9 | $51.41 | SI Trade |
09:01:44 - 02-Apr-25 |
| Sell* | 27 | $51.47 | Automatic Execution |
09:00:01 - 02-Apr-25 |
| Buy* | 9 | $51.42 | SI Trade |
08:55:27 - 02-Apr-25 |
| Buy* | 9 | $51.42 | SI Trade |
08:55:22 - 02-Apr-25 |
| Buy* | 2 | $51.42 | SI Trade |
08:55:15 - 02-Apr-25 |
| Sell* | 50 | $51.44 | Automatic Execution |
08:49:34 - 02-Apr-25 |
| Sell* | 9 | $51.51 | Automatic Execution |
08:16:22 - 02-Apr-25 |
| Unknown* | 0 | $51.55 | SI Trade |
08:12:12 - 02-Apr-25 |
| Buy* | 1 | $51.72 | SI Trade |
08:00:24 - 02-Apr-25 |
| Unknown* | 0 | $51.72 | SI Trade |
08:00:24 - 02-Apr-25 |
| Unknown* | 0 | $51.48 | SI Trade |
08:00:24 - 02-Apr-25 |
| Buy* | 409 | $51.64 | Suspected BUY Trade |
08:00:23 - 02-Apr-25 |
| Buy* | 402 | $51.7551 | SI Trade |
18:10:26 - 01-Apr-25 |
| Buy* | 15 | $51.85 | SI Trade |
15:55:31 - 01-Apr-25 |
| Unknown* | 15 | $51.85 | OTC Trade |
15:55:31 - 01-Apr-25 |
| Unknown* | 0 | $51.72839 | SI Trade Currency Conversion |
15:52:43 - 01-Apr-25 |
| Buy* | 1 | $51.84 | SI Trade |
15:51:53 - 01-Apr-25 |
| Buy* | 12 | $51.84 | Automatic Execution |
15:51:52 - 01-Apr-25 |
| Buy* | 420 | $51.79 | Automatic Execution |
15:49:58 - 01-Apr-25 |
| Sell* | 201 | $51.6335 | SI Trade |
15:36:45 - 01-Apr-25 |
| Buy* | 3 | $51.65 | SI Trade |
15:36:42 - 01-Apr-25 |
| Sell* | 1,270 | $51.6335 | SI Trade |
15:36:42 - 01-Apr-25 |
| Buy* | 115 | $51.60 | Automatic Execution |
15:24:56 - 01-Apr-25 |
| Buy* | 78 | $51.62 | Automatic Execution |
15:12:24 - 01-Apr-25 |
| Buy* | 445 | $51.62 | Automatic Execution |
15:12:21 - 01-Apr-25 |
| Buy* | 3 | $51.62 | SI Trade |
15:12:16 - 01-Apr-25 |
| Unknown* | 0 | $51.62 | SI Trade |
15:05:51 - 01-Apr-25 |
| Sell* | 125 | $51.61 | Automatic Execution |
15:02:10 - 01-Apr-25 |
| Sell* | 119 | $51.61 | Automatic Execution |
14:48:52 - 01-Apr-25 |
| Sell* | 160 | $51.61 | Automatic Execution |
14:48:52 - 01-Apr-25 |
| Sell* | 40 | $51.61 | Automatic Execution |
14:48:52 - 01-Apr-25 |
| Sell* | 20 | $51.62 | Automatic Execution |
14:48:30 - 01-Apr-25 |
| Sell* | 20 | $51.62 | Automatic Execution |
14:48:30 - 01-Apr-25 |
| Sell* | 20 | $51.62 | Automatic Execution |
14:48:30 - 01-Apr-25 |
| Sell* | 120 | $51.59 | Automatic Execution |
14:43:02 - 01-Apr-25 |
| Sell* | 283 | $51.59 | Automatic Execution |
14:43:01 - 01-Apr-25 |
| Sell* | 20 | $51.62 | Automatic Execution |
14:42:37 - 01-Apr-25 |
| Sell* | 20 | $51.62 | Automatic Execution |
14:42:37 - 01-Apr-25 |
| Sell* | 3 | $51.66 | Automatic Execution |
14:41:22 - 01-Apr-25 |
| Sell* | 283 | $51.59 | Automatic Execution |
14:39:31 - 01-Apr-25 |
| Buy* | 142 | $51.59 | Automatic Execution |
14:39:31 - 01-Apr-25 |
| Buy* | 40 | $51.59 | Automatic Execution |
14:39:30 - 01-Apr-25 |
| Sell* | 20 | $51.62 | Automatic Execution |
14:38:30 - 01-Apr-25 |
| Sell* | 80 | $51.62 | Automatic Execution |
14:38:30 - 01-Apr-25 |
| Buy* | 20 | $51.61 | Automatic Execution |
14:37:18 - 01-Apr-25 |
| Buy* | 20 | $51.61 | Automatic Execution |
14:37:18 - 01-Apr-25 |
| Buy* | 20 | $51.61 | Automatic Execution |
14:37:16 - 01-Apr-25 |
| Buy* | 20 | $51.61 | Automatic Execution |
14:37:15 - 01-Apr-25 |
| Sell* | 12 | $51.61 | Automatic Execution |
14:37:06 - 01-Apr-25 |
| Buy* | 40 | $51.63 | Automatic Execution |
14:36:12 - 01-Apr-25 |
| Buy* | 98 | $51.62 | Automatic Execution |
14:36:07 - 01-Apr-25 |
| Sell* | 20 | $51.66 | Automatic Execution |
14:35:28 - 01-Apr-25 |
| Sell* | 20 | $51.66 | Automatic Execution |
14:35:28 - 01-Apr-25 |
| Sell* | 20 | $51.66 | Automatic Execution |
14:35:28 - 01-Apr-25 |
| Sell* | 20 | $51.66 | Automatic Execution |
14:35:28 - 01-Apr-25 |
| Sell* | 20 | $51.66 | Automatic Execution |
14:35:27 - 01-Apr-25 |
| Sell* | 20 | $51.66 | Automatic Execution |
14:35:27 - 01-Apr-25 |
| Sell* | 80 | $51.66 | Automatic Execution |
14:35:27 - 01-Apr-25 |
| Buy* | 20 | $51.67 | Automatic Execution |
14:34:55 - 01-Apr-25 |
| Buy* | 20 | $51.67 | Automatic Execution |
14:34:50 - 01-Apr-25 |
| Buy* | 120 | $51.67 | Automatic Execution |
14:34:50 - 01-Apr-25 |
| Sell* | 14 | $51.74 | Automatic Execution |
14:31:44 - 01-Apr-25 |
| Buy* | 44 | $51.78 | Automatic Execution |
13:42:39 - 01-Apr-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
13:28:48 - 01-Apr-25 |
| Unknown* | 0 | $51.71706 | SI Trade Currency Conversion |
12:12:06 - 01-Apr-25 |
| Unknown* | 0 | $51.84159 | SI Trade Currency Conversion |
11:21:03 - 01-Apr-25 |
| Unknown* | 0 | $51.84159 | Currency Conversion OTC Trade |
11:21:03 - 01-Apr-25 |
| Sell* | 5 | $51.92 | Automatic Execution |
11:01:35 - 01-Apr-25 |
| Sell* | 1,947 | $51.98 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 76 | $51.99 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 20 | $51.99 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 40 | $51.89 | Automatic Execution |
09:45:19 - 01-Apr-25 |
| Sell* | 20 | $51.89 | Automatic Execution |
09:45:19 - 01-Apr-25 |
| Buy* | 3 | $51.66 | SI Trade |
09:01:23 - 01-Apr-25 |
| Unknown* | 0 | $51.66 | SI Trade |
09:01:19 - 01-Apr-25 |
| Sell* | 3 | $51.63 | Automatic Execution |
08:59:01 - 01-Apr-25 |
| Unknown* | 0 | $51.63 | SI Trade |
08:58:14 - 01-Apr-25 |
| Sell* | 220 | $51.63 | SI Trade |
08:58:13 - 01-Apr-25 |
| Unknown* | 780 | $51.63 | OTC Trade |
08:58:13 - 01-Apr-25 |
| Sell* | 780 | $51.63 | SI Trade |
08:58:13 - 01-Apr-25 |
| Buy* | 200 | $51.65 | Automatic Execution |
08:57:47 - 01-Apr-25 |
| Buy* | 145 | $51.68 | Automatic Execution |
08:41:26 - 01-Apr-25 |
| Sell* | 76 | $51.83 | Automatic Execution |
08:06:30 - 01-Apr-25 |