| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 308 | $66.4025 | OTC Trade |
16:39:36 - 06-Feb-26 |
| Unknown* | 127 | $66.4174 | OTC Trade |
16:36:22 - 06-Feb-26 |
| Sell* | 150 | $66.38 | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Unknown* | 63 | $66.4227 | OTC Trade |
16:13:52 - 06-Feb-26 |
| Unknown* | 0 | $66.39 | SI Trade |
16:06:57 - 06-Feb-26 |
| Unknown* | 0 | $66.28724 | SI Trade Currency Conversion |
15:54:28 - 06-Feb-26 |
| Buy* | 40 | $66.31 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 848 | $66.34 | SI Trade |
15:49:23 - 06-Feb-26 |
| Sell* | 40 | $66.32 | SI Trade |
15:46:31 - 06-Feb-26 |
| Buy* | 28 | $66.29 | SI Trade |
15:22:43 - 06-Feb-26 |
| Buy* | 1,378 | $66.25 | SI Trade |
15:12:17 - 06-Feb-26 |
| Sell* | 124 | $66.22 | Automatic Execution |
15:06:12 - 06-Feb-26 |
| Buy* | 10,310 | $66.26 | SI Trade |
14:59:20 - 06-Feb-26 |
| Unknown* | 714 | $66.3337 | OTC Trade |
14:53:38 - 06-Feb-26 |
| Unknown* | 0 | $66.33 | SI Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | $66.35 | SI Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $66.26 | SI Trade |
14:42:09 - 06-Feb-26 |
| Buy* | 2 | $66.32 | Automatic Execution |
14:38:22 - 06-Feb-26 |
| Sell* | 1,557 | $66.23 | SI Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 0 | $66.0556 | SI Trade Currency Conversion |
14:27:34 - 06-Feb-26 |
| Unknown* | 0 | $66.04273 | SI Trade Currency Conversion |
14:27:32 - 06-Feb-26 |
| Buy* | 3 | $66.01 | SI Trade |
14:04:15 - 06-Feb-26 |
| Buy* | 62 | $65.97 | Automatic Execution |
13:44:59 - 06-Feb-26 |
| Buy* | 200 | $65.96 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 3 | $65.91 | Automatic Execution |
12:14:37 - 06-Feb-26 |
| Sell* | 2 | $65.95 | Automatic Execution |
12:11:26 - 06-Feb-26 |
| Sell* | 6 | $65.95 | Automatic Execution |
12:07:14 - 06-Feb-26 |
| Buy* | 2 | $65.97 | SI Trade |
11:54:07 - 06-Feb-26 |
| Buy* | 7 | $65.97 | SI Trade |
11:53:57 - 06-Feb-26 |
| Buy* | 7 | $65.97 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 2 | $65.97 | SI Trade |
11:53:52 - 06-Feb-26 |
| Buy* | 7 | $65.97 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Unknown* | 0 | $66.04273 | SI Trade Currency Conversion |
11:51:11 - 06-Feb-26 |
| Unknown* | 0 | $65.95265 | SI Trade Currency Conversion |
11:49:59 - 06-Feb-26 |
| Unknown* | 0 | $65.86 | SI Trade |
11:08:06 - 06-Feb-26 |
| Buy* | 20 | $65.75 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 9 | $65.8497 | SI Trade Currency Conversion |
10:23:47 - 06-Feb-26 |
| Sell* | 2 | $65.70 | Automatic Execution |
10:01:31 - 06-Feb-26 |
| Buy* | 3 | $65.76 | SI Trade |
09:47:01 - 06-Feb-26 |
| Buy* | 2 | $65.60 | SI Trade |
09:11:45 - 06-Feb-26 |
| Unknown* | 1 | $65.40 | Negotiated Trade OTC Trade |
08:45:18 - 06-Feb-26 |
| Buy* | 80 | $65.49 | SI Trade |
08:29:19 - 06-Feb-26 |
| Unknown* | 0 | $65.50 | SI Trade |
08:28:43 - 06-Feb-26 |
| Sell* | 7 | $65.50 | Automatic Execution |
08:28:43 - 06-Feb-26 |
| Unknown* | 0 | $65.61 | SI Trade |
08:17:34 - 06-Feb-26 |
| Unknown* | 15 | $65.68241 | SI Trade Currency Conversion |
08:15:35 - 06-Feb-26 |
| Unknown* | 0 | $65.57946 | SI Trade Currency Conversion |
08:05:08 - 06-Feb-26 |
| Unknown* | 1 | $65.59232 | SI Trade Currency Conversion |
08:05:07 - 06-Feb-26 |
| Unknown* | 0 | $65.61806 | SI Trade Currency Conversion |
08:05:00 - 06-Feb-26 |
| Unknown* | 1,359 | $65.66 | SI Trade |
19:09:46 - 05-Feb-26 |
| Unknown* | 7,808 | $65.67 | SI Trade |
19:09:41 - 05-Feb-26 |
| Unknown* | 1 | $65.9963 | OTC Trade |
17:30:42 - 05-Feb-26 |
| Unknown* | 309 | $65.8668 | OTC Trade |
17:29:42 - 05-Feb-26 |
| Buy* | 6 | $65.74336 | SI Trade |
17:06:47 - 05-Feb-26 |
| Buy* | 352 | $65.7288 | SI Trade |
17:05:12 - 05-Feb-26 |
| Buy* | 6,173 | $65.80 | SI Trade |
16:58:52 - 05-Feb-26 |
| Sell* | 5 | $65.50 | Automatic Execution |
16:16:12 - 05-Feb-26 |
| Buy* | 45 | $65.48 | Automatic Execution |
16:01:49 - 05-Feb-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
15:59:53 - 05-Feb-26 |
| Sell* | 14 | $65.54 | Automatic Execution |
15:43:43 - 05-Feb-26 |
| Buy* | 43 | $65.58 | Automatic Execution |
15:39:44 - 05-Feb-26 |
| Buy* | 1 | $65.56 | SI Trade |
15:39:22 - 05-Feb-26 |
| Buy* | 1 | $65.56 | SI Trade |
15:39:21 - 05-Feb-26 |
| Unknown* | 132 | $65.4879 | OTC Trade |
15:32:01 - 05-Feb-26 |
| Sell* | 10 | $65.45 | Automatic Execution |
15:28:51 - 05-Feb-26 |
| Buy* | 899 | $65.48 | SI Trade |
15:27:50 - 05-Feb-26 |
| Buy* | 1,632 | $65.48 | SI Trade |
15:27:48 - 05-Feb-26 |
| Unknown* | 0 | $65.43897 | SI Trade Currency Conversion |
15:22:11 - 05-Feb-26 |
| Unknown* | 1 | $65.38757 | SI Trade Currency Conversion |
15:22:10 - 05-Feb-26 |
| Unknown* | 0 | $65.38757 | SI Trade Currency Conversion |
15:22:10 - 05-Feb-26 |
| Unknown* | 0 | $65.57 | SI Trade |
15:15:27 - 05-Feb-26 |
| Sell* | 945 | $65.55 | Automatic Execution |
15:08:36 - 05-Feb-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
15:05:30 - 05-Feb-26 |
| Buy* | 4 | $65.65 | SI Trade |
15:04:16 - 05-Feb-26 |
| Unknown* | 155 | $65.8705 | OTC Trade |
14:55:14 - 05-Feb-26 |
| Sell* | 30 | $65.90 | Automatic Execution |
14:50:20 - 05-Feb-26 |
| Sell* | 20 | $65.89 | SI Trade |
14:50:19 - 05-Feb-26 |
| Sell* | 28 | $65.89 | SI Trade |
14:43:15 - 05-Feb-26 |
| Sell* | 50 | $65.89 | SI Trade |
14:43:14 - 05-Feb-26 |
| Sell* | 41 | $65.88 | Automatic Execution |
14:43:14 - 05-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
14:31:58 - 05-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
14:31:58 - 05-Feb-26 |
| Buy* | 150 | $65.74 | Automatic Execution |
13:59:00 - 05-Feb-26 |
| Buy* | 9 | $65.75 | SI Trade |
13:55:20 - 05-Feb-26 |
| Buy* | 20 | $65.75 | SI Trade |
13:55:19 - 05-Feb-26 |
| Buy* | 20 | $65.75 | Automatic Execution |
13:55:19 - 05-Feb-26 |
| Buy* | 20 | $65.75 | SI Trade |
13:55:17 - 05-Feb-26 |
| Buy* | 20 | $65.75 | Automatic Execution |
13:55:17 - 05-Feb-26 |
| Buy* | 40 | $65.75 | Automatic Execution |
13:55:17 - 05-Feb-26 |
| Buy* | 20 | $65.75 | Automatic Execution |
13:55:12 - 05-Feb-26 |
| Unknown* | 0 | $65.75 | SI Trade |
13:55:08 - 05-Feb-26 |
| Buy* | 9 | $65.78 | SI Trade |
13:49:27 - 05-Feb-26 |
| Buy* | 10 | $65.78 | SI Trade |
13:49:23 - 05-Feb-26 |
| Buy* | 10 | $65.78 | Automatic Execution |
13:49:23 - 05-Feb-26 |
| Buy* | 10 | $65.78 | SI Trade |
13:49:22 - 05-Feb-26 |
| Buy* | 10 | $65.78 | Automatic Execution |
13:49:22 - 05-Feb-26 |
| Buy* | 10 | $65.78 | SI Trade |
13:49:21 - 05-Feb-26 |
| Buy* | 10 | $65.78 | Automatic Execution |
13:49:21 - 05-Feb-26 |
| Buy* | 10 | $65.78 | SI Trade |
13:49:20 - 05-Feb-26 |
| Buy* | 10 | $65.78 | Automatic Execution |
13:49:20 - 05-Feb-26 |
| Buy* | 10 | $65.78 | Automatic Execution |
13:49:18 - 05-Feb-26 |
| Unknown* | 0 | $65.78 | SI Trade |
13:49:15 - 05-Feb-26 |
| Buy* | 9 | $65.82 | SI Trade |
13:47:50 - 05-Feb-26 |
| Buy* | 10 | $65.84 | SI Trade |
13:47:50 - 05-Feb-26 |
| Buy* | 10 | $65.83 | Automatic Execution |
13:47:50 - 05-Feb-26 |
| Buy* | 10 | $65.84 | SI Trade |
13:47:49 - 05-Feb-26 |
| Buy* | 10 | $65.84 | Automatic Execution |
13:47:49 - 05-Feb-26 |
| Buy* | 10 | $65.83 | SI Trade |
13:47:45 - 05-Feb-26 |
| Buy* | 2 | $65.84 | SI Trade |
13:47:45 - 05-Feb-26 |
| Buy* | 2 | $65.84 | SI Trade |
13:47:44 - 05-Feb-26 |
| Buy* | 2 | $65.84 | Automatic Execution |
13:47:44 - 05-Feb-26 |
| Buy* | 2 | $65.84 | SI Trade |
13:47:43 - 05-Feb-26 |
| Buy* | 2 | $65.84 | Automatic Execution |
13:47:43 - 05-Feb-26 |
| Buy* | 2 | $65.84 | SI Trade |
13:47:41 - 05-Feb-26 |
| Buy* | 2 | $65.84 | Automatic Execution |
13:47:41 - 05-Feb-26 |
| Buy* | 2 | $65.84 | SI Trade |
13:47:35 - 05-Feb-26 |
| Buy* | 2 | $65.84 | Automatic Execution |
13:47:35 - 05-Feb-26 |
| Unknown* | 0 | $65.84 | SI Trade |
13:47:34 - 05-Feb-26 |
| Buy* | 2 | $65.84 | Automatic Execution |
13:47:34 - 05-Feb-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
13:46:00 - 05-Feb-26 |
| Unknown* | 0 | $65.99 | SI Trade |
13:35:04 - 05-Feb-26 |
| Unknown* | 0 | $65.98 | SI Trade |
13:33:06 - 05-Feb-26 |
| Unknown* | 2 | $65.91 | Negotiated Trade OTC Trade |
13:16:10 - 05-Feb-26 |
| Buy* | 2 | $65.91 | Automatic Execution |
13:16:10 - 05-Feb-26 |
| Unknown* | 0 | $65.94 | SI Trade |
13:15:46 - 05-Feb-26 |
| Sell* | 1 | $65.90 | SI Trade |
12:39:08 - 05-Feb-26 |
| Buy* | 4 | $65.98 | SI Trade |
12:33:24 - 05-Feb-26 |
| Buy* | 1 | $66.00 | SI Trade |
12:22:13 - 05-Feb-26 |
| Sell* | 7 | $66.00 | Automatic Execution |
12:22:10 - 05-Feb-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
12:22:10 - 05-Feb-26 |
| Buy* | 2 | $66.04 | SI Trade |
12:20:40 - 05-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
12:16:47 - 05-Feb-26 |
| Buy* | 20 | $66.16 | Automatic Execution |
12:08:39 - 05-Feb-26 |
| Buy* | 1 | $66.16 | SI Trade |
11:25:33 - 05-Feb-26 |
| Unknown* | 0 | $66.16 | SI Trade |
11:25:32 - 05-Feb-26 |
| Buy* | 142 | $66.09 | Automatic Execution |
11:16:58 - 05-Feb-26 |
| Sell* | 1 | $66.08 | Automatic Execution |
11:09:17 - 05-Feb-26 |
| Unknown* | 0 | $66.10 | SI Trade |
11:07:43 - 05-Feb-26 |
| Buy* | 3,736 | $66.09 | Automatic Execution |
11:05:39 - 05-Feb-26 |
| Sell* | 15 | $66.08 | Automatic Execution |
11:03:31 - 05-Feb-26 |
| Unknown* | 0 | $66.17 | SI Trade |
10:52:24 - 05-Feb-26 |
| Buy* | 15 | $66.07 | Automatic Execution |
10:39:44 - 05-Feb-26 |
| Unknown* | 0 | $66.12009 | SI Trade Currency Conversion |
10:31:52 - 05-Feb-26 |
| Sell* | 1 | $65.89 | Automatic Execution |
09:52:59 - 05-Feb-26 |
| Unknown* | 0 | $65.95 | SI Trade |
09:48:19 - 05-Feb-26 |
| Buy* | 11 | $66.09 | SI Trade |
09:09:25 - 05-Feb-26 |
| Buy* | 42 | $66.11 | Automatic Execution |
08:56:19 - 05-Feb-26 |
| Buy* | 661 | $66.10 | Automatic Execution |
08:56:12 - 05-Feb-26 |
| Unknown* | 0 | $66.38 | SI Trade |
08:26:30 - 05-Feb-26 |
| Sell* | 2 | $66.46 | Automatic Execution |
08:21:16 - 05-Feb-26 |
| Unknown* | 0 | $66.48 | SI Trade |
08:20:23 - 05-Feb-26 |
| Sell* | 2,605 | $66.37 | Automatic Execution |
08:11:19 - 05-Feb-26 |
| Sell* | 574 | $66.37 | Automatic Execution |
08:10:16 - 05-Feb-26 |
| Buy* | 34 | $66.30 | Automatic Execution |
08:01:30 - 05-Feb-26 |
| Unknown* | 1,760 | $66.26 | SI Trade |
19:17:44 - 04-Feb-26 |
| Unknown* | 115 | $66.4739 | OTC Trade |
17:17:26 - 04-Feb-26 |
| Buy* | 311 | $66.36 | Suspected BUY Trade |
16:35:12 - 04-Feb-26 |
| Buy* | 2,131 | $66.54 | SI Trade |
16:27:37 - 04-Feb-26 |
| Buy* | 10 | $66.53 | Automatic Execution |
16:11:35 - 04-Feb-26 |
| Buy* | 1 | $66.56 | SI Trade |
16:09:10 - 04-Feb-26 |
| Sell* | 3 | $66.61 | Automatic Execution |
16:02:03 - 04-Feb-26 |
| Buy* | 3 | $66.68 | SI Trade |
15:56:56 - 04-Feb-26 |
| Buy* | 4 | $66.68 | SI Trade |
15:56:55 - 04-Feb-26 |
| Buy* | 4 | $66.68 | Automatic Execution |
15:56:55 - 04-Feb-26 |
| Buy* | 66 | $66.68 | Automatic Execution |
15:56:52 - 04-Feb-26 |
| Buy* | 915 | $66.70 | Automatic Execution |
15:55:22 - 04-Feb-26 |
| Unknown* | 0 | $66.66 | SI Trade |
15:50:41 - 04-Feb-26 |
| Buy* | 110 | $66.69 | SI Trade |
15:48:29 - 04-Feb-26 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:45:48 - 04-Feb-26 |
| Sell* | 394 | $66.7402 | SI Trade |
15:44:22 - 04-Feb-26 |
| Buy* | 110 | $66.84 | SI Trade |
15:27:34 - 04-Feb-26 |
| Buy* | 4 | $66.83 | Automatic Execution |
15:27:33 - 04-Feb-26 |
| Buy* | 8,027 | $66.84 | SI Trade |
15:27:29 - 04-Feb-26 |
| Buy* | 3 | $66.92 | SI Trade |
15:23:48 - 04-Feb-26 |
| Buy* | 26 | $66.92 | Automatic Execution |
15:23:44 - 04-Feb-26 |
| Unknown* | 0 | $66.99212 | SI Trade Currency Conversion |
15:21:53 - 04-Feb-26 |
| Unknown* | 0 | $66.99212 | SI Trade Currency Conversion |
15:21:52 - 04-Feb-26 |
| Unknown* | 575 | $66.8306 | OTC Trade |
15:16:00 - 04-Feb-26 |
| Buy* | 1,840 | $66.8831 | Suspected BUY Trade |
15:15:30 - 04-Feb-26 |
| Buy* | 7 | $66.92 | SI Trade |
15:08:33 - 04-Feb-26 |
| Buy* | 1,490 | $66.91575 | Suspected BUY Trade |
15:08:32 - 04-Feb-26 |
| Sell* | 118 | $66.79 | Automatic Execution |
15:06:19 - 04-Feb-26 |
| Buy* | 348 | $66.86 | Automatic Execution |
15:06:19 - 04-Feb-26 |
| Sell* | 256 | $66.81 | Automatic Execution |
15:04:29 - 04-Feb-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:54:11 - 04-Feb-26 |
| Buy* | 2 | $66.86 | Automatic Execution |
14:54:11 - 04-Feb-26 |
| Buy* | 25 | $66.86 | Automatic Execution |
14:38:28 - 04-Feb-26 |
| Unknown* | 7 | $66.77 | OTC Trade |
13:37:08 - 04-Feb-26 |
| Buy* | 7 | $66.77 | SI Trade |
13:37:08 - 04-Feb-26 |
| Buy* | 83 | $66.92 | Automatic Execution |
12:05:53 - 04-Feb-26 |
| Sell* | 2 | $66.65 | Automatic Execution |
11:32:46 - 04-Feb-26 |
| Unknown* | 5 | $66.63318 | Currency Conversion Negotiated Trade |
11:25:41 - 04-Feb-26 |
| Buy* | 10 | $66.65 | SI Trade |
11:24:07 - 04-Feb-26 |
| Buy* | 1 | $66.60 | SI Trade |
11:18:02 - 04-Feb-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
11:18:01 - 04-Feb-26 |
| Buy* | 3 | $66.60 | SI Trade |
11:17:55 - 04-Feb-26 |
| Buy* | 4 | $66.61 | Automatic Execution |
11:11:33 - 04-Feb-26 |
| Buy* | 7 | $66.66 | Automatic Execution |
11:08:25 - 04-Feb-26 |
| Buy* | 3 | $66.69 | SI Trade |
11:04:54 - 04-Feb-26 |
| Buy* | 714 | $66.69 | Automatic Execution |
11:04:54 - 04-Feb-26 |