| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 612 | $63.15 | SI Trade |
19:12:26 - 02-Apr-26 |
| Sell* | 68 | $63.01 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Buy* | 67 | $62.94 | Result of RFQ |
16:24:09 - 02-Apr-26 |
| Buy* | 41 | $63.00 | Automatic Execution |
16:08:07 - 02-Apr-26 |
| Buy* | 150 | $63.00 | Automatic Execution |
16:08:03 - 02-Apr-26 |
| Buy* | 757 | $63.04 | Automatic Execution |
16:08:03 - 02-Apr-26 |
| Buy* | 22 | $63.03 | Automatic Execution |
16:08:03 - 02-Apr-26 |
| Buy* | 2,731 | $63.03 | Automatic Execution |
16:08:03 - 02-Apr-26 |
| Sell* | 55 | $62.69 | Automatic Execution |
15:35:20 - 02-Apr-26 |
| Buy* | 339 | $62.59 | Result of RFQ |
15:32:39 - 02-Apr-26 |
| Buy* | 1,807 | $62.49 | Automatic Execution |
15:11:27 - 02-Apr-26 |
| Buy* | 2 | $62.46 | Automatic Execution |
15:05:18 - 02-Apr-26 |
| Sell* | 2 | $62.47 | Automatic Execution |
15:00:41 - 02-Apr-26 |
| Sell* | 9 | $62.38 | Automatic Execution |
14:54:14 - 02-Apr-26 |
| Sell* | 5 | $62.15 | Automatic Execution |
14:44:48 - 02-Apr-26 |
| Sell* | 6 | $62.15 | SI Trade |
14:44:48 - 02-Apr-26 |
| Sell* | 3 | $62.20 | Automatic Execution |
14:35:05 - 02-Apr-26 |
| Sell* | 4 | $62.10 | Automatic Execution |
14:18:34 - 02-Apr-26 |
| Buy* | 9 | $62.14 | Automatic Execution |
14:03:43 - 02-Apr-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
13:58:04 - 02-Apr-26 |
| Unknown* | 0 | $62.19 | SI Trade |
13:56:31 - 02-Apr-26 |
| Sell* | 3 | $62.10 | Automatic Execution |
13:36:39 - 02-Apr-26 |
| Unknown* | 1 | $62.15064 | SI Trade Currency Conversion |
13:21:02 - 02-Apr-26 |
| Sell* | 16 | $62.00 | Automatic Execution |
13:02:46 - 02-Apr-26 |
| Sell* | 24 | $62.00 | SI Trade |
13:01:12 - 02-Apr-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
12:56:11 - 02-Apr-26 |
| Unknown* | 0 | $62.10 | SI Trade |
12:41:48 - 02-Apr-26 |
| Buy* | 4 | $62.10 | Automatic Execution |
12:41:41 - 02-Apr-26 |
| Unknown* | 0 | $62.10 | SI Trade |
12:37:14 - 02-Apr-26 |
| Sell* | 31 | $62.10 | Automatic Execution |
12:37:14 - 02-Apr-26 |
| Sell* | 5 | $62.12 | Automatic Execution |
12:37:14 - 02-Apr-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
11:14:22 - 02-Apr-26 |
| Unknown* | 0 | $62.32 | SI Trade |
11:06:39 - 02-Apr-26 |
| Buy* | 6 | $62.32 | Automatic Execution |
11:06:39 - 02-Apr-26 |
| Sell* | 3 | $62.33 | Automatic Execution |
10:47:45 - 02-Apr-26 |
| Unknown* | 0 | $62.33 | SI Trade |
10:18:20 - 02-Apr-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
10:17:40 - 02-Apr-26 |
| Buy* | 49 | $62.41 | Automatic Execution |
09:25:08 - 02-Apr-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
09:19:26 - 02-Apr-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
09:02:57 - 02-Apr-26 |
| Buy* | 34 | $62.24 | Automatic Execution |
08:03:05 - 02-Apr-26 |
| Unknown* | 0 | $62.34624 | SI Trade Currency Conversion |
08:01:27 - 02-Apr-26 |
| Unknown* | 197 | $63.4531 | OTC Trade |
20:28:20 - 01-Apr-26 |
| Unknown* | 251 | $63.6784 | OTC Trade |
17:12:23 - 01-Apr-26 |
| Buy* | 399 | $63.50 | Suspected BUY Trade |
16:35:24 - 01-Apr-26 |
| Sell* | 80 | $63.38 | Automatic Execution |
16:29:52 - 01-Apr-26 |
| Sell* | 138 | $63.42 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Buy* | 30 | $63.44 | Result of RFQ |
16:26:44 - 01-Apr-26 |
| Buy* | 2 | $63.48 | Automatic Execution |
16:17:16 - 01-Apr-26 |
| Sell* | 1 | $63.52 | Automatic Execution |
16:08:03 - 01-Apr-26 |
| Buy* | 39 | $63.48 | Automatic Execution |
16:00:38 - 01-Apr-26 |
| Buy* | 108 | $63.48 | Automatic Execution |
16:00:38 - 01-Apr-26 |
| Sell* | 19 | $63.50 | Automatic Execution |
15:54:40 - 01-Apr-26 |
| Unknown* | 12,279 | $63.47 | SI Trade |
15:52:33 - 01-Apr-26 |
| Sell* | 39 | $63.17 | Automatic Execution |
15:04:03 - 01-Apr-26 |
| Sell* | 75 | $63.17 | Automatic Execution |
15:03:39 - 01-Apr-26 |
| Sell* | 283 | $63.17 | Automatic Execution |
15:03:35 - 01-Apr-26 |
| Unknown* | 0 | $63.19 | SI Trade |
15:01:20 - 01-Apr-26 |
| Sell* | 8 | $63.25 | Automatic Execution |
14:53:47 - 01-Apr-26 |
| Sell* | 276 | $63.25 | Automatic Execution |
14:53:24 - 01-Apr-26 |
| Sell* | 252 | $63.26 | Automatic Execution |
14:53:20 - 01-Apr-26 |
| Sell* | 133 | $63.26 | Automatic Execution |
14:53:20 - 01-Apr-26 |
| Sell* | 276 | $63.26 | Automatic Execution |
14:53:20 - 01-Apr-26 |
| Sell* | 276 | $63.26 | Automatic Execution |
14:53:20 - 01-Apr-26 |
| Sell* | 276 | $63.26 | Automatic Execution |
14:53:19 - 01-Apr-26 |
| Sell* | 184 | $63.26 | Automatic Execution |
14:53:18 - 01-Apr-26 |
| Sell* | 276 | $63.26 | Automatic Execution |
14:53:18 - 01-Apr-26 |
| Sell* | 184 | $63.25 | Automatic Execution |
14:53:09 - 01-Apr-26 |
| Sell* | 276 | $63.26 | Automatic Execution |
14:53:09 - 01-Apr-26 |
| Sell* | 276 | $63.26 | Automatic Execution |
14:53:08 - 01-Apr-26 |
| Sell* | 276 | $63.20 | Automatic Execution |
14:52:58 - 01-Apr-26 |
| Sell* | 4 | $63.23 | Automatic Execution |
14:42:39 - 01-Apr-26 |
| Sell* | 175 | $63.30 | Automatic Execution |
14:42:23 - 01-Apr-26 |
| Sell* | 78 | $63.30 | Automatic Execution |
14:42:23 - 01-Apr-26 |
| Buy* | 109 | $63.39 | Automatic Execution |
13:47:52 - 01-Apr-26 |
| Sell* | 108 | $63.48 | Automatic Execution |
13:46:25 - 01-Apr-26 |
| Buy* | 108 | $63.51 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 496 | $63.45 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 108 | $63.45 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 0 | $63.30 | SI Trade |
13:37:37 - 01-Apr-26 |
| Unknown* | 0 | $63.33 | SI Trade |
13:29:34 - 01-Apr-26 |
| Unknown* | 0 | $63.45 | SI Trade |
13:04:28 - 01-Apr-26 |
| Buy* | 1 | $63.46 | SI Trade |
13:04:27 - 01-Apr-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
13:04:27 - 01-Apr-26 |
| Unknown* | 0 | $63.52 | SI Trade |
12:58:41 - 01-Apr-26 |
| Sell* | 3 | $63.33 | Automatic Execution |
12:22:45 - 01-Apr-26 |
| Sell* | 1,000 | $63.3613 | SI Trade |
12:19:29 - 01-Apr-26 |
| Sell* | 3 | $63.32 | Automatic Execution |
12:05:02 - 01-Apr-26 |
| Sell* | 1,567 | $63.31 | Automatic Execution |
12:04:14 - 01-Apr-26 |
| Sell* | 45 | $63.28 | Automatic Execution |
12:02:19 - 01-Apr-26 |
| Buy* | 109 | $63.27 | Automatic Execution |
11:54:49 - 01-Apr-26 |
| Unknown* | 0 | $63.25 | SI Trade |
11:48:19 - 01-Apr-26 |
| Sell* | 9 | $63.25 | SI Trade |
11:48:09 - 01-Apr-26 |
| Sell* | 8 | $63.25 | Automatic Execution |
11:48:09 - 01-Apr-26 |
| Sell* | 75 | $63.09 | Automatic Execution |
11:28:16 - 01-Apr-26 |
| Sell* | 15 | $63.09 | Automatic Execution |
11:28:12 - 01-Apr-26 |
| Unknown* | 1 | $62.77838 | SI Trade Currency Conversion |
11:27:06 - 01-Apr-26 |
| Sell* | 75 | $63.13 | Automatic Execution |
11:25:30 - 01-Apr-26 |
| Sell* | 19 | $63.14 | Automatic Execution |
11:24:28 - 01-Apr-26 |
| Sell* | 2,280 | $63.14 | Automatic Execution |
11:24:28 - 01-Apr-26 |
| Sell* | 2,280 | $63.14 | Automatic Execution |
11:24:27 - 01-Apr-26 |
| Sell* | 2,280 | $63.14 | Automatic Execution |
11:24:27 - 01-Apr-26 |
| Sell* | 276 | $63.14 | Automatic Execution |
11:24:27 - 01-Apr-26 |
| Buy* | 225 | $63.15 | Automatic Execution |
11:24:26 - 01-Apr-26 |
| Sell* | 86 | $63.10 | Automatic Execution |
11:22:24 - 01-Apr-26 |
| Sell* | 39 | $63.09 | Automatic Execution |
11:20:48 - 01-Apr-26 |
| Sell* | 51 | $63.09 | Automatic Execution |
11:20:40 - 01-Apr-26 |
| Unknown* | 0 | $63.09 | SI Trade |
11:20:19 - 01-Apr-26 |
| Buy* | 1 | $63.09 | SI Trade |
11:16:53 - 01-Apr-26 |
| Buy* | 3 | $63.09 | SI Trade |
11:16:51 - 01-Apr-26 |
| Buy* | 4 | $63.09 | Automatic Execution |
11:16:51 - 01-Apr-26 |
| Buy* | 42 | $63.09 | Automatic Execution |
11:16:50 - 01-Apr-26 |
| Sell* | 28 | $63.08 | Automatic Execution |
11:15:03 - 01-Apr-26 |
| Sell* | 54 | $63.08 | Automatic Execution |
11:15:01 - 01-Apr-26 |
| Sell* | 73 | $63.03 | Automatic Execution |
11:10:44 - 01-Apr-26 |
| Sell* | 8 | $63.06 | Automatic Execution |
11:09:53 - 01-Apr-26 |
| Sell* | 75 | $63.06 | Automatic Execution |
11:04:56 - 01-Apr-26 |
| Sell* | 6 | $63.09 | Automatic Execution |
11:04:15 - 01-Apr-26 |
| Sell* | 75 | $63.09 | Automatic Execution |
11:04:15 - 01-Apr-26 |
| Sell* | 300 | $63.11 | Automatic Execution |
11:04:00 - 01-Apr-26 |
| Sell* | 30 | $63.10 | Automatic Execution |
11:03:08 - 01-Apr-26 |
| Sell* | 3,965 | $63.10 | Automatic Execution |
11:03:08 - 01-Apr-26 |
| Sell* | 276 | $63.10 | Automatic Execution |
11:03:08 - 01-Apr-26 |
| Sell* | 184 | $63.10 | Automatic Execution |
11:03:08 - 01-Apr-26 |
| Buy* | 792 | $63.11 | Automatic Execution |
11:03:08 - 01-Apr-26 |
| Buy* | 300 | $63.11 | Automatic Execution |
11:03:08 - 01-Apr-26 |
| Sell* | 79 | $63.13 | Automatic Execution |
11:01:25 - 01-Apr-26 |
| Sell* | 4 | $63.11 | Automatic Execution |
10:59:14 - 01-Apr-26 |
| Sell* | 84 | $63.12 | Automatic Execution |
10:58:11 - 01-Apr-26 |
| Sell* | 86 | $63.12 | Automatic Execution |
10:55:33 - 01-Apr-26 |
| Sell* | 76 | $63.16 | Automatic Execution |
10:54:23 - 01-Apr-26 |
| Buy* | 76 | $63.19 | Automatic Execution |
10:53:12 - 01-Apr-26 |
| Buy* | 124 | $63.14 | Automatic Execution |
10:48:47 - 01-Apr-26 |
| Sell* | 4 | $63.05 | Automatic Execution |
10:44:30 - 01-Apr-26 |
| Buy* | 36 | $63.08 | Automatic Execution |
10:42:02 - 01-Apr-26 |
| Buy* | 9 | $62.98 | Automatic Execution |
10:18:51 - 01-Apr-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
10:18:51 - 01-Apr-26 |
| Unknown* | 6 | $63.05 | Negotiated Trade OTC Trade |
10:15:42 - 01-Apr-26 |
| Buy* | 6 | $63.05 | Automatic Execution |
10:15:42 - 01-Apr-26 |
| Buy* | 1 | $63.16 | SI Trade |
10:06:51 - 01-Apr-26 |
| Buy* | 1 | $63.23 | Automatic Execution |
10:04:31 - 01-Apr-26 |
| Sell* | 1 | $63.19 | SI Trade |
10:02:54 - 01-Apr-26 |
| Sell* | 109 | $63.20 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 71 | $63.23 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 75 | $63.23 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 54 | $63.23 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Buy* | 2 | $63.26 | SI Trade |
09:48:21 - 01-Apr-26 |
| Sell* | 4 | $63.29 | Automatic Execution |
09:41:49 - 01-Apr-26 |
| Sell* | 57 | $63.27 | Automatic Execution |
09:41:02 - 01-Apr-26 |
| Sell* | 200 | $63.27 | Automatic Execution |
09:41:02 - 01-Apr-26 |
| Unknown* | 20 | $63.04163 | SI Trade Currency Conversion |
09:36:30 - 01-Apr-26 |
| Buy* | 24 | $63.23 | Automatic Execution |
09:27:45 - 01-Apr-26 |
| Buy* | 119 | $63.24 | Automatic Execution |
09:25:47 - 01-Apr-26 |
| Unknown* | 0 | $63.02 | SI Trade |
09:07:55 - 01-Apr-26 |
| Buy* | 200 | $62.99 | Automatic Execution |
09:07:49 - 01-Apr-26 |
| Sell* | 100 | $62.97 | Automatic Execution |
09:07:39 - 01-Apr-26 |
| Buy* | 200 | $62.98 | Automatic Execution |
09:07:39 - 01-Apr-26 |
| Sell* | 96 | $62.97 | Automatic Execution |
09:07:34 - 01-Apr-26 |
| Sell* | 4 | $62.97 | Automatic Execution |
09:07:34 - 01-Apr-26 |
| Sell* | 2 | $62.97 | Automatic Execution |
09:07:29 - 01-Apr-26 |
| Sell* | 200 | $62.97 | Automatic Execution |
09:07:29 - 01-Apr-26 |
| Sell* | 162 | $62.93 | Automatic Execution |
09:03:06 - 01-Apr-26 |
| Unknown* | 0 | $62.98 | SI Trade |
09:00:51 - 01-Apr-26 |
| Unknown* | 0 | $62.99 | SI Trade |
08:57:24 - 01-Apr-26 |
| Sell* | 10 | $63.32 | Automatic Execution |
08:39:03 - 01-Apr-26 |
| Buy* | 112 | $63.32 | Automatic Execution |
08:37:15 - 01-Apr-26 |
| Buy* | 200 | $63.32 | Automatic Execution |
08:37:15 - 01-Apr-26 |
| Buy* | 78 | $63.29 | Automatic Execution |
08:37:04 - 01-Apr-26 |
| Buy* | 122 | $63.29 | Automatic Execution |
08:37:03 - 01-Apr-26 |
| Buy* | 200 | $63.26 | Automatic Execution |
08:36:53 - 01-Apr-26 |
| Unknown* | 0 | $63.30 | SI Trade |
08:35:30 - 01-Apr-26 |
| Buy* | 118 | $63.31 | Automatic Execution |
08:33:24 - 01-Apr-26 |
| Buy* | 112 | $63.30 | Automatic Execution |
08:33:24 - 01-Apr-26 |
| Sell* | 109 | $63.20 | Automatic Execution |
08:33:00 - 01-Apr-26 |
| Unknown* | 0 | $63.38 | SI Trade |
08:32:29 - 01-Apr-26 |
| Sell* | 1 | $63.15 | Automatic Execution |
08:27:35 - 01-Apr-26 |
| Sell* | 3 | $63.13 | Automatic Execution |
08:20:36 - 01-Apr-26 |
| Sell* | 2 | $63.18 | Automatic Execution |
08:20:36 - 01-Apr-26 |
| Unknown* | 0 | $63.57 | SI Trade |
08:05:42 - 01-Apr-26 |
| Unknown* | 0 | $63.59 | SI Trade |
08:05:41 - 01-Apr-26 |
| Buy* | 10 | $63.36 | Suspected BUY Trade |
08:05:40 - 01-Apr-26 |
| Unknown* | 73 | $61.453 | OTC Trade |
17:11:18 - 31-Mar-26 |
| Sell* | 158 | $61.29 | Uncrossing Trade |
16:35:04 - 31-Mar-26 |
| Sell* | 111 | $61.50 | Automatic Execution |
16:29:00 - 31-Mar-26 |
| Sell* | 150 | $61.49 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Buy* | 48 | $61.66 | Automatic Execution |
16:25:18 - 31-Mar-26 |
| Sell* | 73 | $61.67 | Automatic Execution |
16:19:20 - 31-Mar-26 |
| Unknown* | 100 | $61.80751 | SI Trade Currency Conversion |
15:51:10 - 31-Mar-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
15:34:19 - 31-Mar-26 |
| Sell* | 3 | $61.86 | Automatic Execution |
15:34:06 - 31-Mar-26 |
| Unknown* | 5,668 | $61.8386 | OTC Trade |
15:33:18 - 31-Mar-26 |
| Buy* | 225 | $61.73806 | SI Trade |
15:20:46 - 31-Mar-26 |
| Buy* | 5 | $61.76 | Automatic Execution |
15:17:03 - 31-Mar-26 |
| Buy* | 1,620 | $61.71 | SI Trade |
14:48:39 - 31-Mar-26 |
| Unknown* | 9 | $61.64 | OTC Trade |
14:44:43 - 31-Mar-26 |
| Buy* | 9 | $61.64 | SI Trade |
14:44:43 - 31-Mar-26 |
| Unknown* | 40 | $61.68 | OTC Trade |
14:43:54 - 31-Mar-26 |
| Buy* | 40 | $61.68 | SI Trade |
14:43:54 - 31-Mar-26 |
| Sell* | 50 | $61.67 | Automatic Execution |
14:42:27 - 31-Mar-26 |
| Unknown* | 0 | $61.73 | SI Trade |
14:20:43 - 31-Mar-26 |