| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 51.64 | 51.64 | 51.34 | 51.825 | 4,762 |
| 1st Apr 2025 (Tue) | 51.62 | 51.99 | 51.59 | 51.88 | 9,512 |
| 31st Mar 2025 (Mon) | 51.89 | 51.89 | 51.25 | 51.355 | 20,293 |
| 28th Mar 2025 (Fri) | 52.30 | 52.38 | 52.12 | 52.23 | 17,590 |
| 27th Mar 2025 (Thu) | 51.97 | 52.44 | 51.97 | 52.405 | 11,220 |
| 26th Mar 2025 (Wed) | 53.04 | 53.04 | 52.50 | 52.56 | 15,343 |
| 25th Mar 2025 (Tue) | 52.69 | 53.27 | 52.69 | 53.055 | 20,679 |
| 24th Mar 2025 (Mon) | 53.08 | 53.21 | 52.63 | 52.62 | 81,534 |
| 21st Mar 2025 (Fri) | 53.00 | 53.00 | 52.64 | 52.815 | 9,374 |
| 20th Mar 2025 (Thu) | 53.64 | 53.69 | 52.90 | 53.24 | 199,319 |
| 19th Mar 2025 (Wed) | 53.57 | 53.68 | 53.50 | 53.61 | 17,120 |
| 18th Mar 2025 (Tue) | 53.58 | 53.86 | 53.48 | 53.74 | 32,415 |
| 17th Mar 2025 (Mon) | 52.89 | 53.41 | 52.86 | 53.38 | 8,072 |
| 14th Mar 2025 (Fri) | 52.01 | 52.80 | 51.99 | 52.80 | 66,330 |
| 13th Mar 2025 (Thu) | 52.10 | 52.34 | 52.00 | 52.08 | 6,196 |
| 12th Mar 2025 (Wed) | 52.25 | 52.55 | 52.17 | 52.42 | 99,554 |
| 11th Mar 2025 (Tue) | 53.08 | 53.08 | 52.08 | 51.99 | 14,947 |
| 10th Mar 2025 (Mon) | 53.34 | 53.34 | 52.55 | 52.48 | 52,079 |
| 7th Mar 2025 (Fri) | 53.19 | 53.49 | 53.07 | 53.255 | 25,424 |
| 6th Mar 2025 (Thu) | 53.51 | 53.51 | 52.94 | 53.49 | 23,554 |
| 5th Mar 2025 (Wed) | 52.62 | 53.27 | 52.56 | 53.175 | 29,894 |
| 4th Mar 2025 (Tue) | 53.00 | 53.00 | 51.39 | 51.39 | 6,462 |
| 3rd Mar 2025 (Mon) | 51.53 | 52.63 | 51.41 | 52.475 | 45,454 |
| 28th Feb 2025 (Fri) | 51.22 | 51.40 | 51.22 | 51.365 | 4,209 |
| 27th Feb 2025 (Thu) | 51.71 | 51.89 | 51.32 | 51.39 | 6,521 |
| 26th Feb 2025 (Wed) | 51.89 | 52.04 | 51.86 | 52.16 | 9,997 |
| 25th Feb 2025 (Tue) | 51.48 | 51.84 | 51.48 | 51.585 | 1,349,228 |
| 24th Feb 2025 (Mon) | 51.48 | 51.48 | 51.11 | 51.35 | 2,773 |
| 21st Feb 2025 (Fri) | 51.42 | 51.46 | 51.13 | 51.31 | 19,688 |
| 20th Feb 2025 (Thu) | 51.24 | 51.32 | 51.10 | 51.15 | 69,572 |
| 19th Feb 2025 (Wed) | 51.76 | 51.76 | 51.00 | 50.96 | 13,945 |
| 18th Feb 2025 (Tue) | 51.64 | 51.83 | 51.64 | 51.77 | 55,788 |
| 17th Feb 2025 (Mon) | 51.56 | 51.65 | 51.56 | 51.685 | 121 |
| 14th Feb 2025 (Fri) | 51.30 | 51.65 | 51.30 | 51.445 | 11,645 |
| 13th Feb 2025 (Thu) | 51.01 | 51.20 | 50.80 | 51.28 | 11,593 |
| 12th Feb 2025 (Wed) | 50.44 | 50.44 | 50.00 | 50.33 | 1,993 |
| 11th Feb 2025 (Tue) | 49.895 | 50.24 | 49.865 | 50.24 | 4,589 |
| 10th Feb 2025 (Mon) | 49.75 | 49.96 | 49.75 | 49.90 | 14,076 |
| 7th Feb 2025 (Fri) | 50.22 | 50.22 | 49.665 | 49.715 | 18,618 |
| 6th Feb 2025 (Thu) | 50.04 | 50.15 | 49.815 | 50.15 | 16,021 |
| 5th Feb 2025 (Wed) | 49.33 | 49.755 | 49.33 | 49.755 | 4,903 |
| 4th Feb 2025 (Tue) | 48.90 | 49.26 | 48.80 | 49.3525 | 12,617 |
| 3rd Feb 2025 (Mon) | 49.50 | 49.50 | 48.04 | 48.8375 | 41,527 |