| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.55 | 66.38 | 65.45 | 66.38 | 16,970 |
| 5th Feb 2026 (Thu) | 66.31 | 66.46 | 65.45 | 65.70 | 30,913 |
| 4th Feb 2026 (Wed) | 66.44 | 66.93 | 66.30 | 66.36 | 21,818 |
| 3rd Feb 2026 (Tue) | 66.80 | 67.05 | 66.08 | 66.36 | 78,619 |
| 2nd Feb 2026 (Mon) | 65.49 | 66.38 | 65.49 | 66.36 | 24,743 |
| 30th Jan 2026 (Fri) | 65.94 | 66.42 | 65.94 | 66.11 | 59,451 |
| 29th Jan 2026 (Thu) | 66.57 | 66.72 | 65.88 | 65.96 | 18,716 |
| 28th Jan 2026 (Wed) | 66.95 | 66.99 | 66.02 | 66.02 | 11,646 |
| 27th Jan 2026 (Tue) | 65.89 | 66.83 | 65.86 | 66.83 | 10,714 |
| 26th Jan 2026 (Mon) | 65.61 | 66.04 | 65.59 | 65.89 | 17,277 |
| 23rd Jan 2026 (Fri) | 65.18 | 65.18 | 64.82 | 65.13 | 26,414 |
| 22nd Jan 2026 (Thu) | 64.85 | 65.16 | 64.77 | 65.03 | 34,281 |
| 21st Jan 2026 (Wed) | 64.28 | 64.40 | 63.82 | 64.26 | 28,113 |
| 20th Jan 2026 (Tue) | 64.18 | 64.38 | 63.86 | 64.37 | 27,077 |
| 19th Jan 2026 (Mon) | 64.14 | 64.36 | 64.10 | 64.35 | 4,242 |
| 16th Jan 2026 (Fri) | 64.90 | 64.96 | 64.66 | 64.85 | 25,903 |
| 15th Jan 2026 (Thu) | 65.03 | 65.08 | 64.81 | 64.93 | 55,940 |
| 14th Jan 2026 (Wed) | 64.80 | 64.92 | 64.76 | 64.84 | 28,864 |
| 13th Jan 2026 (Tue) | 64.94 | 64.99 | 64.62 | 64.71 | 39,253 |
| 12th Jan 2026 (Mon) | 65.17 | 65.17 | 64.66 | 64.94 | 3,521 |
| 9th Jan 2026 (Fri) | 64.20 | 64.58 | 64.20 | 64.54 | 20,650 |
| 8th Jan 2026 (Thu) | 64.15 | 64.22 | 63.93 | 64.04 | 92,838 |
| 7th Jan 2026 (Wed) | 64.46 | 64.50 | 64.20 | 64.33 | 17,346 |
| 6th Jan 2026 (Tue) | 64.38 | 64.59 | 64.19 | 64.40 | 18,318 |
| 5th Jan 2026 (Mon) | 63.78 | 64.18 | 63.48 | 64.18 | 9,243 |
| 2nd Jan 2026 (Fri) | 63.20 | 63.83 | 63.20 | 63.75 | 16,093 |
| 1st Jan 2026 (Thu) | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| 31st Dec 2025 (Wed) | 63.14 | 63.22 | 62.98 | 63.18 | 5,256 |
| 30th Dec 2025 (Tue) | 63.05 | 63.55 | 63.05 | 63.45 | 10,896 |
| 29th Dec 2025 (Mon) | 63.17 | 63.22 | 62.96 | 63.02 | 115,632 |
| 26th Dec 2025 (Fri) | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| 25th Dec 2025 (Thu) | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| 24th Dec 2025 (Wed) | 63.18 | 63.31 | 63.15 | 63.15 | 4,442 |
| 23rd Dec 2025 (Tue) | 62.89 | 63.14 | 62.89 | 63.06 | 20,491 |
| 22nd Dec 2025 (Mon) | 62.58 | 62.79 | 62.56 | 62.71 | 13,752 |
| 19th Dec 2025 (Fri) | 62.24 | 62.65 | 62.23 | 62.59 | 15,454 |
| 18th Dec 2025 (Thu) | 61.90 | 62.54 | 61.90 | 62.41 | 27,721 |
| 17th Dec 2025 (Wed) | 61.98 | 62.17 | 61.90 | 62.00 | 15,793 |
| 16th Dec 2025 (Tue) | 62.15 | 62.39 | 62.03 | 62.08 | 16,211 |
| 15th Dec 2025 (Mon) | 62.06 | 62.40 | 62.06 | 62.37 | 14,123 |
| 12th Dec 2025 (Fri) | 62.21 | 62.33 | 61.70 | 61.70 | 8,060 |
| 11th Dec 2025 (Thu) | 61.50 | 62.19 | 61.37 | 62.11 | 8,390 |
| 10th Dec 2025 (Wed) | 61.11 | 61.27 | 60.84 | 61.24 | 18,034 |
| 9th Dec 2025 (Tue) | 61.57 | 61.57 | 61.09 | 61.15 | 16,416 |
| 8th Dec 2025 (Mon) | 61.34 | 61.48 | 61.16 | 61.18 | 17,629 |