| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.58 | 57.70 | 57.47 | 57.52 | 7,491 |
| 17th Jul 2025 (Thu) | 57.09 | 57.27 | 56.96 | 57.27 | 12,729 |
| 16th Jul 2025 (Wed) | 57.06 | 57.14 | 57.00 | 57.12 | 6,592 |
| 15th Jul 2025 (Tue) | 57.77 | 57.89 | 57.08 | 57.08 | 33,634 |
| 14th Jul 2025 (Mon) | 57.34 | 57.63 | 57.29 | 57.625 | 9,876 |
| 11th Jul 2025 (Fri) | 58.14 | 58.14 | 57.70 | 57.695 | 17,845 |
| 10th Jul 2025 (Thu) | 58.52 | 58.59 | 58.25 | 58.355 | 11,821 |
| 9th Jul 2025 (Wed) | 57.85 | 58.23 | 57.85 | 58.14 | 15,869 |
| 8th Jul 2025 (Tue) | 57.67 | 57.67 | 57.35 | 57.61 | 6,532 |
| 7th Jul 2025 (Mon) | 57.47 | 57.60 | 57.36 | 57.585 | 99,711 |
| 4th Jul 2025 (Fri) | 57.63 | 57.66 | 57.28 | 57.57 | 21,608 |
| 3rd Jul 2025 (Thu) | 57.87 | 57.91 | 57.65 | 57.73 | 44,030 |
| 2nd Jul 2025 (Wed) | 58.07 | 58.07 | 57.34 | 57.545 | 61,748 |
| 1st Jul 2025 (Tue) | 57.64 | 57.66 | 57.39 | 57.42 | 6,421 |
| 30th Jun 2025 (Mon) | 57.70 | 57.82 | 57.18 | 57.40 | 35,829 |
| 27th Jun 2025 (Fri) | 57.18 | 57.41 | 57.18 | 57.445 | 13,197 |
| 26th Jun 2025 (Thu) | 56.85 | 56.95 | 56.74 | 56.77 | 41,114 |
| 25th Jun 2025 (Wed) | 56.83 | 56.83 | 56.31 | 56.34 | 5,515 |
| 24th Jun 2025 (Tue) | 56.87 | 56.87 | 56.59 | 56.82 | 14,201 |
| 23rd Jun 2025 (Mon) | 55.82 | 55.82 | 55.11 | 55.81 | 39,085 |
| 20th Jun 2025 (Fri) | 55.90 | 56.27 | 55.73 | 55.79 | 23,309 |
| 19th Jun 2025 (Thu) | 55.70 | 55.78 | 55.48 | 55.48 | 11,561 |
| 18th Jun 2025 (Wed) | 56.31 | 56.32 | 55.94 | 56.18 | 14,518 |
| 17th Jun 2025 (Tue) | 56.66 | 56.78 | 56.43 | 56.43 | 6,833 |
| 16th Jun 2025 (Mon) | 56.95 | 57.32 | 56.95 | 57.15 | 117,483 |
| 13th Jun 2025 (Fri) | 56.80 | 56.89 | 56.52 | 56.83 | 41,549 |
| 12th Jun 2025 (Thu) | 56.92 | 57.61 | 56.92 | 57.47 | 33,832 |
| 11th Jun 2025 (Wed) | 56.98 | 57.32 | 56.98 | 57.21 | 30,648 |
| 10th Jun 2025 (Tue) | 56.94 | 57.20 | 56.79 | 57.04 | 12,086 |
| 9th Jun 2025 (Mon) | 57.12 | 57.14 | 56.82 | 56.995 | 9,612 |
| 6th Jun 2025 (Fri) | 56.99 | 56.99 | 56.85 | 56.915 | 3,105 |
| 5th Jun 2025 (Thu) | 56.70 | 57.08 | 56.68 | 57.02 | 25,482 |
| 4th Jun 2025 (Wed) | 56.55 | 56.91 | 56.55 | 56.84 | 10,688 |
| 3rd Jun 2025 (Tue) | 56.58 | 56.58 | 56.12 | 56.335 | 30,415 |
| 2nd Jun 2025 (Mon) | 56.24 | 56.53 | 56.24 | 56.58 | 22,660 |
| 30th May 2025 (Fri) | 56.16 | 56.39 | 56.00 | 56.185 | 23,408 |
| 29th May 2025 (Thu) | 56.20 | 56.28 | 56.00 | 56.185 | 7,405 |
| 28th May 2025 (Wed) | 56.24 | 56.29 | 55.95 | 55.93 | 28,509 |
| 27th May 2025 (Tue) | 56.54 | 56.71 | 56.46 | 56.46 | 21,191 |
| 26th May 2025 (Mon) | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
| 23rd May 2025 (Fri) | 56.31 | 56.42 | 54.99 | 55.67 | 108,366 |
| 22nd May 2025 (Thu) | 56.07 | 56.30 | 55.72 | 55.99 | 19,830 |
| 21st May 2025 (Wed) | 56.36 | 56.59 | 56.29 | 56.595 | 30,589 |
| 20th May 2025 (Tue) | 56.02 | 56.20 | 55.95 | 56.195 | 7,598 |
| 19th May 2025 (Mon) | 55.32 | 55.78 | 55.29 | 55.78 | 22,424 |