| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| 2nd Apr 2026 (Thu) | 62.24 | 63.11 | 62.00 | 63.11 | 6,876 |
| 1st Apr 2026 (Wed) | 63.36 | 63.52 | 62.93 | 63.50 | 38,717 |
| 31st Mar 2026 (Tue) | 60.96 | 61.90 | 60.85 | 61.29 | 36,722 |
| 30th Mar 2026 (Mon) | 60.82 | 60.86 | 60.33 | 60.86 | 38,891 |
| 27th Mar 2026 (Fri) | 61.14 | 61.14 | 60.39 | 60.57 | 14,738 |
| 26th Mar 2026 (Thu) | 61.58 | 61.63 | 61.12 | 61.19 | 43,799 |
| 25th Mar 2026 (Wed) | 61.96 | 62.50 | 61.81 | 62.16 | 62,705 |
| 24th Mar 2026 (Tue) | 61.32 | 61.36 | 60.50 | 61.29 | 35,491 |
| 23rd Mar 2026 (Mon) | 59.34 | 62.19 | 58.65 | 61.09 | 28,114 |
| 20th Mar 2026 (Fri) | 62.04 | 62.23 | 60.44 | 60.46 | 42,084 |
| 19th Mar 2026 (Thu) | 61.78 | 61.79 | 60.90 | 61.40 | 18,999 |
| 18th Mar 2026 (Wed) | 63.64 | 63.82 | 62.70 | 62.83 | 25,915 |
| 17th Mar 2026 (Tue) | 62.77 | 63.63 | 62.64 | 63.43 | 49,321 |
| 16th Mar 2026 (Mon) | 62.24 | 63.14 | 62.08 | 62.75 | 80,423 |
| 13th Mar 2026 (Fri) | 62.22 | 63.03 | 61.89 | 62.24 | 57,574 |
| 12th Mar 2026 (Thu) | 63.31 | 63.47 | 62.70 | 63.06 | 105,078 |
| 11th Mar 2026 (Wed) | 63.85 | 63.89 | 63.30 | 63.66 | 26,523 |
| 10th Mar 2026 (Tue) | 64.50 | 64.69 | 64.00 | 64.46 | 41,469 |
| 9th Mar 2026 (Mon) | 61.69 | 62.98 | 61.40 | 62.95 | 44,960 |
| 6th Mar 2026 (Fri) | 64.33 | 64.36 | 62.66 | 63.39 | 57,401 |
| 5th Mar 2026 (Thu) | 64.89 | 65.42 | 63.70 | 63.83 | 58,915 |
| 4th Mar 2026 (Wed) | 64.14 | 65.20 | 64.04 | 64.99 | 159,135 |
| 3rd Mar 2026 (Tue) | 65.62 | 65.62 | 63.28 | 63.775 | 31,264 |
| 2nd Mar 2026 (Mon) | 66.60 | 67.02 | 66.33 | 66.43 | 28,165 |
| 27th Feb 2026 (Fri) | 68.27 | 68.46 | 68.00 | 68.30 | 32,367 |
| 26th Feb 2026 (Thu) | 68.25 | 68.38 | 67.83 | 68.10 | 25,584 |
| 25th Feb 2026 (Wed) | 67.89 | 68.24 | 67.83 | 68.24 | 8,193 |
| 24th Feb 2026 (Tue) | 67.42 | 67.75 | 67.27 | 67.67 | 15,544 |
| 23rd Feb 2026 (Mon) | 67.87 | 67.88 | 67.43 | 67.59 | 19,844 |
| 20th Feb 2026 (Fri) | 67.29 | 67.80 | 67.16 | 67.665 | 18,177 |
| 19th Feb 2026 (Thu) | 67.58 | 67.58 | 66.82 | 67.08 | 4,375 |
| 18th Feb 2026 (Wed) | 67.24 | 67.81 | 67.24 | 67.70 | 26,432 |
| 17th Feb 2026 (Tue) | 66.58 | 67.01 | 66.55 | 67.01 | 47,408 |
| 16th Feb 2026 (Mon) | 66.99 | 67.03 | 66.78 | 66.79 | 13,241 |
| 13th Feb 2026 (Fri) | 66.84 | 66.87 | 66.48 | 66.84 | 47,113 |
| 12th Feb 2026 (Thu) | 67.66 | 67.70 | 66.83 | 66.83 | 15,375 |
| 11th Feb 2026 (Wed) | 67.38 | 67.42 | 66.98 | 67.24 | 39,937 |
| 10th Feb 2026 (Tue) | 67.39 | 67.48 | 67.29 | 67.29 | 39,214 |
| 9th Feb 2026 (Mon) | 66.85 | 67.29 | 66.59 | 67.27 | 22,544 |
| 6th Feb 2026 (Fri) | 65.55 | 66.38 | 65.45 | 66.38 | 16,970 |
| 5th Feb 2026 (Thu) | 66.31 | 66.46 | 65.45 | 65.70 | 30,913 |