| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.20 | 59.25 | 58.95 | 58.95 | 3,828 |
| 18th Sep 2025 (Thu) | 59.33 | 59.56 | 59.09 | 59.24 | 84,952 |
| 17th Sep 2025 (Wed) | 59.26 | 59.26 | 59.00 | 59.12 | 4,189 |
| 16th Sep 2025 (Tue) | 59.52 | 59.52 | 59.02 | 59.03 | 11,603 |
| 15th Sep 2025 (Mon) | 59.14 | 59.51 | 59.14 | 59.39 | 23,949 |
| 12th Sep 2025 (Fri) | 59.08 | 59.13 | 58.77 | 58.90 | 41,179 |
| 11th Sep 2025 (Thu) | 58.65 | 59.08 | 58.57 | 59.05 | 105,544 |
| 10th Sep 2025 (Wed) | 58.85 | 58.85 | 58.66 | 58.66 | 18,345 |
| 9th Sep 2025 (Tue) | 58.93 | 58.96 | 58.64 | 58.65 | 8,466 |
| 8th Sep 2025 (Mon) | 58.54 | 58.81 | 58.47 | 58.77 | 13,491 |
| 5th Sep 2025 (Fri) | 58.35 | 58.75 | 58.21 | 58.45 | 24,267 |
| 4th Sep 2025 (Thu) | 57.74 | 58.06 | 57.74 | 57.99 | 84,851 |
| 3rd Sep 2025 (Wed) | 57.50 | 57.79 | 57.34 | 57.85 | 4,380 |
| 2nd Sep 2025 (Tue) | 58.34 | 58.34 | 57.20 | 57.34 | 13,937 |
| 1st Sep 2025 (Mon) | 58.53 | 58.64 | 58.35 | 58.425 | 47,863 |
| 29th Aug 2025 (Fri) | 58.32 | 58.43 | 58.15 | 58.28 | 59,265 |
| 28th Aug 2025 (Thu) | 58.61 | 58.64 | 58.39 | 58.515 | 22,842 |
| 27th Aug 2025 (Wed) | 58.41 | 58.45 | 58.12 | 58.295 | 20,414 |
| 26th Aug 2025 (Tue) | 58.44 | 58.69 | 58.16 | 58.415 | 22,264 |
| 25th Aug 2025 (Mon) | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
| 22nd Aug 2025 (Fri) | 58.53 | 59.60 | 58.53 | 59.56 | 6,503 |
| 21st Aug 2025 (Thu) | 58.87 | 58.87 | 58.67 | 58.775 | 43,348 |
| 20th Aug 2025 (Wed) | 58.55 | 59.09 | 58.52 | 59.02 | 28,300 |
| 19th Aug 2025 (Tue) | 58.59 | 58.94 | 58.55 | 58.86 | 14,697 |
| 18th Aug 2025 (Mon) | 58.45 | 58.50 | 58.30 | 58.47 | 24,978 |
| 15th Aug 2025 (Fri) | 58.44 | 58.72 | 58.44 | 58.69 | 11,666 |
| 14th Aug 2025 (Thu) | 58.37 | 58.47 | 58.21 | 58.34 | 73,358 |
| 13th Aug 2025 (Wed) | 58.29 | 58.35 | 58.16 | 58.33 | 39,604 |
| 12th Aug 2025 (Tue) | 57.55 | 57.83 | 57.31 | 57.81 | 33,523 |
| 11th Aug 2025 (Mon) | 57.63 | 57.63 | 57.23 | 57.30 | 5,111 |
| 8th Aug 2025 (Fri) | 57.55 | 57.71 | 57.45 | 57.65 | 4,321 |
| 7th Aug 2025 (Thu) | 57.13 | 57.59 | 57.10 | 57.39 | 24,500 |
| 6th Aug 2025 (Wed) | 56.82 | 56.86 | 56.67 | 56.86 | 37,371 |
| 5th Aug 2025 (Tue) | 56.59 | 56.61 | 56.40 | 56.56 | 18,173 |
| 4th Aug 2025 (Mon) | 55.99 | 56.45 | 55.98 | 56.45 | 35,098 |
| 1st Aug 2025 (Fri) | 56.12 | 56.12 | 55.27 | 55.62 | 6,845 |
| 31st Jul 2025 (Thu) | 57.46 | 57.46 | 56.40 | 56.44 | 15,245 |
| 30th Jul 2025 (Wed) | 57.39 | 57.54 | 57.08 | 57.065 | 8,561 |
| 29th Jul 2025 (Tue) | 57.34 | 57.96 | 57.29 | 57.35 | 9,614 |
| 28th Jul 2025 (Mon) | 58.79 | 58.81 | 57.59 | 57.63 | 27,774 |
| 25th Jul 2025 (Fri) | 58.33 | 58.34 | 58.00 | 58.31 | 17,214 |
| 24th Jul 2025 (Thu) | 58.83 | 58.83 | 58.59 | 58.62 | 9,625 |
| 23rd Jul 2025 (Wed) | 58.20 | 58.40 | 58.13 | 58.27 | 21,971 |
| 22nd Jul 2025 (Tue) | 57.51 | 57.66 | 57.33 | 57.66 | 33,526 |