| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.21 | 62.33 | 61.70 | 61.70 | 8,060 |
| 11th Dec 2025 (Thu) | 61.50 | 62.19 | 61.37 | 62.11 | 8,390 |
| 10th Dec 2025 (Wed) | 61.11 | 61.27 | 60.84 | 61.24 | 18,034 |
| 9th Dec 2025 (Tue) | 61.57 | 61.57 | 61.09 | 61.15 | 16,416 |
| 8th Dec 2025 (Mon) | 61.34 | 61.48 | 61.16 | 61.18 | 17,629 |
| 5th Dec 2025 (Fri) | 61.53 | 61.58 | 61.24 | 61.25 | 5,662 |
| 4th Dec 2025 (Thu) | 61.33 | 61.47 | 61.33 | 61.37 | 13,459 |
| 3rd Dec 2025 (Wed) | 61.04 | 61.24 | 61.00 | 61.15 | 26,977 |
| 2nd Dec 2025 (Tue) | 60.76 | 60.94 | 60.65 | 60.71 | 16,900 |
| 1st Dec 2025 (Mon) | 60.63 | 60.86 | 60.61 | 60.74 | 61,531 |
| 28th Nov 2025 (Fri) | 60.65 | 60.86 | 60.46 | 60.76 | 9,499 |
| 27th Nov 2025 (Thu) | 60.47 | 60.64 | 60.38 | 60.61 | 3,364 |
| 26th Nov 2025 (Wed) | 60.04 | 60.59 | 59.98 | 60.545 | 4,090 |
| 25th Nov 2025 (Tue) | 59.04 | 59.75 | 58.98 | 59.72 | 19,658 |
| 24th Nov 2025 (Mon) | 59.16 | 59.18 | 58.84 | 58.98 | 28,056 |
| 21st Nov 2025 (Fri) | 58.35 | 58.79 | 58.26 | 58.78 | 14,615 |
| 20th Nov 2025 (Thu) | 59.36 | 59.46 | 59.02 | 59.02 | 27,496 |
| 19th Nov 2025 (Wed) | 59.17 | 59.31 | 58.80 | 58.80 | 19,723 |
| 18th Nov 2025 (Tue) | 59.48 | 59.62 | 58.97 | 59.07 | 20,233 |
| 17th Nov 2025 (Mon) | 60.67 | 60.67 | 60.15 | 60.25 | 9,531 |
| 14th Nov 2025 (Fri) | 60.92 | 60.95 | 60.21 | 60.72 | 20,961 |
| 13th Nov 2025 (Thu) | 61.86 | 61.88 | 61.48 | 61.50 | 13,855 |
| 12th Nov 2025 (Wed) | 61.26 | 61.58 | 61.26 | 61.56 | 10,982 |
| 11th Nov 2025 (Tue) | 60.42 | 61.10 | 60.42 | 61.10 | 3,157 |
| 10th Nov 2025 (Mon) | 60.04 | 60.24 | 59.97 | 60.11 | 16,881 |
| 7th Nov 2025 (Fri) | 59.64 | 59.64 | 59.23 | 59.42 | 10,441 |
| 6th Nov 2025 (Thu) | 59.75 | 59.90 | 59.47 | 59.52 | 41,510 |
| 5th Nov 2025 (Wed) | 59.09 | 59.64 | 59.09 | 59.64 | 11,670 |
| 4th Nov 2025 (Tue) | 59.42 | 59.51 | 58.80 | 59.505 | 92,054 |
| 3rd Nov 2025 (Mon) | 59.96 | 60.10 | 59.84 | 59.91 | 19,330 |
| 31st Oct 2025 (Fri) | 60.32 | 60.32 | 59.79 | 59.88 | 6,231 |
| 30th Oct 2025 (Thu) | 60.68 | 60.68 | 60.00 | 60.37 | 6,333 |
| 29th Oct 2025 (Wed) | 60.76 | 60.97 | 60.76 | 60.88 | 3,196 |
| 28th Oct 2025 (Tue) | 60.89 | 60.94 | 60.71 | 60.89 | 8,694 |
| 27th Oct 2025 (Mon) | 60.81 | 60.94 | 60.72 | 60.94 | 13,455 |
| 24th Oct 2025 (Fri) | 60.75 | 60.75 | 60.37 | 60.71 | 8,608 |
| 23rd Oct 2025 (Thu) | 60.33 | 60.53 | 60.27 | 60.42 | 16,656 |
| 22nd Oct 2025 (Wed) | 60.28 | 60.40 | 60.25 | 60.26 | 6,733 |
| 21st Oct 2025 (Tue) | 60.47 | 60.48 | 60.21 | 60.36 | 110,484 |
| 20th Oct 2025 (Mon) | 60.22 | 60.60 | 60.20 | 60.52 | 23,375 |
| 17th Oct 2025 (Fri) | 59.93 | 60.08 | 59.55 | 59.95 | 12,349 |
| 16th Oct 2025 (Thu) | 60.20 | 60.53 | 60.08 | 60.53 | 33,833 |
| 15th Oct 2025 (Wed) | 60.11 | 60.11 | 59.83 | 59.93 | 9,935 |
| 14th Oct 2025 (Tue) | 59.08 | 59.39 | 58.84 | 59.39 | 19,700 |