Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Treasury Bond UCITS ETF Distributing (VUTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 £16.255 Uncrossing Trade
 16:35:09 - 02-Apr-26
Unknown* 0 £16.299 SI Trade
 15:32:02 - 02-Apr-26
Unknown* 0 £16.282 SI Trade
 15:21:53 - 02-Apr-26
Buy* 1 £16.286 SI Trade
 15:07:29 - 02-Apr-26
Unknown* 15,802 £16.23838 SI Trade
Currency Conversion
 15:02:59 - 02-Apr-26
Unknown* 0 £16.26385 SI Trade
Currency Conversion
 14:41:42 - 02-Apr-26
Unknown* 0 £16.264 SI Trade
 14:17:45 - 02-Apr-26
Buy* 3 £16.264 SI Trade
 14:17:45 - 02-Apr-26
Unknown* 0 £16.24162 SI Trade
Currency Conversion
 14:13:31 - 02-Apr-26
Unknown* 0 £16.252 SI Trade
 13:36:18 - 02-Apr-26
Sell* 15 £16.25 SI Trade
 12:50:46 - 02-Apr-26
Sell* 77 £16.25 SI Trade
 12:50:43 - 02-Apr-26
Sell* 75 £16.251 Automatic Execution
 12:50:43 - 02-Apr-26
Unknown* 0 £16.261 SI Trade
 12:49:55 - 02-Apr-26
Unknown* 1 £16.2451 SI Trade
Currency Conversion
 12:47:02 - 02-Apr-26
Buy* 1 £16.261 SI Trade
 12:46:45 - 02-Apr-26
Unknown* 0 £16.274 SI Trade
 12:15:24 - 02-Apr-26
Sell* 79 £16.2666 Negotiated Trade
 12:14:16 - 02-Apr-26
Unknown* 0 £16.252 SI Trade
 11:52:41 - 02-Apr-26
Unknown* 0 £16.251 SI Trade
 10:50:36 - 02-Apr-26
Sell* 57 £16.242 Negotiated Trade
 10:22:44 - 02-Apr-26
Sell* 840 £16.235 Automatic Execution
 10:06:36 - 02-Apr-26
Buy* 393 £16.246 Suspected BUY Trade
 09:46:30 - 02-Apr-26
Unknown* 7 £16.21415 SI Trade
Currency Conversion
 09:43:58 - 02-Apr-26
Unknown* 6,715 £16.18884 Currency Conversion
OTC Trade
 09:37:41 - 02-Apr-26
Sell* 1,005 £16.2242 Negotiated Trade
 09:10:20 - 02-Apr-26
Unknown* 0 £16.236 SI Trade
 09:07:00 - 02-Apr-26
Unknown* 0 £16.223 SI Trade
 09:03:16 - 02-Apr-26
Unknown* 0 £16.21328 SI Trade
Currency Conversion
 09:03:12 - 02-Apr-26
Unknown* 1 £16.22331 SI Trade
Currency Conversion
 08:54:37 - 02-Apr-26
Buy* 1 £16.245 SI Trade
 08:46:26 - 02-Apr-26
Unknown* 0 £16.23377 SI Trade
Currency Conversion
 08:38:18 - 02-Apr-26
Unknown* 0 £16.243 SI Trade
 08:36:02 - 02-Apr-26
Unknown* 0 £16.243 SI Trade
 08:35:35 - 02-Apr-26
Unknown* 0 £16.242 SI Trade
 08:34:43 - 02-Apr-26
Unknown* 0 £16.23464 SI Trade
Currency Conversion
 08:34:39 - 02-Apr-26
Unknown* 0 £16.22 SI Trade
 08:28:08 - 02-Apr-26
Unknown* 0 £16.22 SI Trade
 08:28:06 - 02-Apr-26
Unknown* 0 £16.22636 SI Trade
Currency Conversion
 08:22:35 - 02-Apr-26
Unknown* 0 £16.234 SI Trade
 08:20:48 - 02-Apr-26
Sell* 23 £16.208 SI Trade
 08:19:37 - 02-Apr-26
Unknown* 0 £16.25949 SI Trade
Currency Conversion
 08:06:36 - 02-Apr-26
Unknown* 0 £16.246 SI Trade
 08:06:09 - 02-Apr-26
Unknown* 0 £16.239 SI Trade
 08:06:02 - 02-Apr-26
Unknown* 0 £16.21764 SI Trade
Currency Conversion
 08:04:21 - 02-Apr-26
Unknown* 5 £16.23115 SI Trade
Currency Conversion
 08:04:21 - 02-Apr-26
Unknown* 0 £16.21764 SI Trade
Currency Conversion
 08:04:02 - 02-Apr-26
Unknown* 0 £16.23159 SI Trade
Currency Conversion
 08:04:02 - 02-Apr-26
Buy* 226 £16.157 Suspected BUY Trade
 16:35:09 - 01-Apr-26
Unknown* 0 £16.164 SI Trade
 16:28:30 - 01-Apr-26
Unknown* 0 £16.163 SI Trade
 16:28:00 - 01-Apr-26
Unknown* 0 £16.162 SI Trade
 16:26:58 - 01-Apr-26
Unknown* 0 £16.162 SI Trade
 16:26:40 - 01-Apr-26
Unknown* 0 £16.16 SI Trade
 16:25:04 - 01-Apr-26
Unknown* 0 £16.162 SI Trade
 16:24:57 - 01-Apr-26
Unknown* 0 £16.155 SI Trade
 16:21:18 - 01-Apr-26
Unknown* 0 £16.156 SI Trade
 16:18:11 - 01-Apr-26
Unknown* 0 £16.155 SI Trade
 16:17:41 - 01-Apr-26
Unknown* 0 £16.155 SI Trade
 16:17:26 - 01-Apr-26
Unknown* 0 £16.155 SI Trade
 16:16:35 - 01-Apr-26
Buy* 1 £16.159 SI Trade
 16:12:16 - 01-Apr-26
Unknown* 0 £16.159 SI Trade
 16:12:14 - 01-Apr-26
Unknown* 0 £16.159 SI Trade
 16:12:14 - 01-Apr-26
Unknown* 0 £16.152 SI Trade
 16:07:56 - 01-Apr-26
Unknown* 0 £16.155 SI Trade
 16:07:04 - 01-Apr-26
Unknown* 0 £16.152 SI Trade
 16:07:03 - 01-Apr-26
Unknown* 0 £16.152 SI Trade
 16:07:00 - 01-Apr-26
Unknown* 0 £16.138 SI Trade
 16:06:57 - 01-Apr-26
Unknown* 0 £16.18661 SI Trade
Currency Conversion
 16:05:12 - 01-Apr-26
Unknown* 0 £16.18137 SI Trade
Currency Conversion
 16:04:13 - 01-Apr-26
Unknown* 0 £16.158 SI Trade
 16:01:19 - 01-Apr-26
Unknown* 0 £16.157 SI Trade
 15:59:55 - 01-Apr-26
Sell* 44 £16.131 SI Trade
 15:58:23 - 01-Apr-26
Unknown* 0 £16.156 SI Trade
 15:58:20 - 01-Apr-26
Unknown* 0 £16.148 SI Trade
 15:57:47 - 01-Apr-26
Unknown* 0 £16.17001 SI Trade
Currency Conversion
 15:55:06 - 01-Apr-26
Unknown* 0 £16.15 SI Trade
 15:53:48 - 01-Apr-26
Buy* 5 £16.149 SI Trade
 15:53:38 - 01-Apr-26
Unknown* 0 £16.155 SI Trade
 15:53:19 - 01-Apr-26
Unknown* 0 £16.167 SI Trade
 15:51:06 - 01-Apr-26
Buy* 1 £16.161 SI Trade
 15:51:01 - 01-Apr-26
Unknown* 0 £16.162 SI Trade
 15:50:23 - 01-Apr-26
Unknown* 0 £16.18617 SI Trade
Currency Conversion
 15:35:17 - 01-Apr-26
Unknown* 0 £16.18661 SI Trade
Currency Conversion
 15:33:25 - 01-Apr-26
Unknown* 0 £16.173 SI Trade
 15:33:14 - 01-Apr-26
Unknown* 0 £16.173 SI Trade
 15:33:14 - 01-Apr-26
Unknown* 0 £16.17656 SI Trade
Currency Conversion
 15:08:26 - 01-Apr-26
Unknown* 4 £16.17656 SI Trade
Currency Conversion
 15:08:20 - 01-Apr-26
Unknown* 4 £16.17656 SI Trade
Currency Conversion
 15:08:13 - 01-Apr-26
Unknown* 3 £16.17831 SI Trade
Currency Conversion
 15:01:37 - 01-Apr-26
Unknown* 0 £16.148 SI Trade
 14:55:19 - 01-Apr-26
Unknown* 0 £16.153 SI Trade
 14:53:05 - 01-Apr-26
Unknown* 0 £16.161 SI Trade
 14:47:58 - 01-Apr-26
Unknown* 0 £16.159 SI Trade
 14:44:32 - 01-Apr-26
Unknown* 0 £16.158 SI Trade
 14:43:04 - 01-Apr-26
Unknown* 0 £16.155 SI Trade
 14:29:46 - 01-Apr-26
Unknown* 0 £16.145 SI Trade
 14:29:10 - 01-Apr-26
Unknown* 0 £16.153 SI Trade
 14:21:20 - 01-Apr-26
Buy* 181 £16.1456 Suspected BUY Trade
 14:16:56 - 01-Apr-26
Unknown* 0 £16.168 SI Trade
 13:41:02 - 01-Apr-26
Buy* 3 £16.168 Automatic Execution
 13:41:02 - 01-Apr-26
Unknown* 0 £16.158 SI Trade
 13:40:54 - 01-Apr-26
Unknown* 3 £16.18967 SI Trade
Currency Conversion
 13:39:17 - 01-Apr-26
Sell* 28 £16.1711 Negotiated Trade
 13:23:26 - 01-Apr-26
Unknown* 0 £16.171 SI Trade
 13:16:17 - 01-Apr-26
Unknown* 0 £16.171 SI Trade
 12:49:11 - 01-Apr-26
Sell* 3,000 £16.1783 Negotiated Trade
 12:34:38 - 01-Apr-26
Sell* 27 £16.1887 Negotiated Trade
 12:07:34 - 01-Apr-26
Unknown* 1 £16.23204 SI Trade
Currency Conversion
 11:39:33 - 01-Apr-26
Unknown* 0 £16.23161 SI Trade
Currency Conversion
 11:38:39 - 01-Apr-26
Unknown* 3 £16.23248 SI Trade
Currency Conversion
 11:38:02 - 01-Apr-26
Unknown* 4 £16.23248 SI Trade
Currency Conversion
 11:37:50 - 01-Apr-26
Unknown* 0 £16.23248 SI Trade
Currency Conversion
 11:37:50 - 01-Apr-26
Unknown* 4 £16.23204 SI Trade
Currency Conversion
 11:37:40 - 01-Apr-26
Unknown* 4 £16.23292 SI Trade
Currency Conversion
 11:37:32 - 01-Apr-26
Unknown* 4 £16.23335 SI Trade
Currency Conversion
 11:37:24 - 01-Apr-26
Unknown* 5 £16.23204 SI Trade
Currency Conversion
 11:37:23 - 01-Apr-26
Unknown* 222 £16.23204 SI Trade
Currency Conversion
 11:37:18 - 01-Apr-26
Unknown* 222 £16.23204 Currency Conversion
OTC Trade
 11:37:18 - 01-Apr-26
Unknown* 1 £16.23335 SI Trade
Currency Conversion
 11:30:35 - 01-Apr-26
Unknown* 3 £16.22374 SI Trade
Currency Conversion
 11:22:24 - 01-Apr-26
Unknown* 1 £16.23685 SI Trade
Currency Conversion
 11:18:45 - 01-Apr-26
Unknown* 1 £16.24166 SI Trade
Currency Conversion
 11:01:12 - 01-Apr-26
Unknown* 0 £16.221 SI Trade
 10:49:38 - 01-Apr-26
Sell* 1,054 £16.2264 Negotiated Trade
 10:22:51 - 01-Apr-26
Unknown* 0 £16.233 SI Trade
 10:21:03 - 01-Apr-26
Unknown* 3 £16.23554 SI Trade
Currency Conversion
 10:08:37 - 01-Apr-26
Unknown* 0 £16.223 SI Trade
 09:57:02 - 01-Apr-26
Buy* 6 £16.214 Automatic Execution
 09:44:53 - 01-Apr-26
Buy* 5 £16.217 Automatic Execution
 09:42:35 - 01-Apr-26
Sell* 4,000 £16.2113 Negotiated Trade
 09:38:03 - 01-Apr-26
Buy* 5 £16.217 Automatic Execution
 09:35:42 - 01-Apr-26
Unknown* 0 £16.212 SI Trade
 09:34:12 - 01-Apr-26
Buy* 624 £16.2352 Suspected BUY Trade
 09:07:12 - 01-Apr-26
Unknown* 3 £16.25826 SI Trade
Currency Conversion
 09:06:47 - 01-Apr-26
Unknown* 2 £16.25869 SI Trade
Currency Conversion
 09:06:40 - 01-Apr-26
Unknown* 0 £16.24 SI Trade
 09:00:00 - 01-Apr-26
Unknown* 0 £16.252 SI Trade
 08:58:10 - 01-Apr-26
Unknown* 0 £16.26699 SI Trade
Currency Conversion
 08:57:10 - 01-Apr-26
Unknown* 1 £16.28403 SI Trade
Currency Conversion
 08:50:53 - 01-Apr-26
Unknown* 4 £16.27835 SI Trade
Currency Conversion
 08:50:52 - 01-Apr-26
Unknown* 4 £16.27835 Currency Conversion
OTC Trade
 08:50:52 - 01-Apr-26
Unknown* 1 £16.28403 SI Trade
Currency Conversion
 08:50:52 - 01-Apr-26
Unknown* 17 £16.27835 Currency Conversion
OTC Trade
 08:50:50 - 01-Apr-26
Unknown* 17 £16.27835 SI Trade
Currency Conversion
 08:50:50 - 01-Apr-26
Unknown* 0 £16.2836 SI Trade
Currency Conversion
 08:50:43 - 01-Apr-26
Unknown* 0 £16.277 SI Trade
 08:49:43 - 01-Apr-26
Unknown* 0 £16.257 SI Trade
 08:48:21 - 01-Apr-26
Unknown* 0 £16.27311 SI Trade
Currency Conversion
 08:48:19 - 01-Apr-26
Unknown* 0 £16.26918 SI Trade
Currency Conversion
 08:47:20 - 01-Apr-26
Unknown* 0 £16.258 SI Trade
 08:47:19 - 01-Apr-26
Unknown* 0 £16.263 SI Trade
 08:43:08 - 01-Apr-26
Buy* 5 £16.271 SI Trade
 08:37:59 - 01-Apr-26
Unknown* 0 £16.263 SI Trade
 08:36:21 - 01-Apr-26
Unknown* 0 £16.261 SI Trade
 08:12:12 - 01-Apr-26
Buy* 2 £16.261 SI Trade
 08:11:35 - 01-Apr-26
Unknown* 0 £16.28709 SI Trade
Currency Conversion
 08:08:11 - 01-Apr-26
Unknown* 0 £16.27267 SI Trade
Currency Conversion
 08:05:11 - 01-Apr-26
Unknown* 0 £16.25083 SI Trade
Currency Conversion
 08:05:11 - 01-Apr-26
Unknown* 0 £16.27267 SI Trade
Currency Conversion
 08:05:11 - 01-Apr-26
Unknown* 0 £16.27267 SI Trade
Currency Conversion
 08:05:11 - 01-Apr-26
Unknown* 0 £16.27267 SI Trade
Currency Conversion
 08:05:11 - 01-Apr-26
Unknown* 0 £16.27267 SI Trade
Currency Conversion
 08:05:11 - 01-Apr-26
Unknown* 0 £16.27267 SI Trade
Currency Conversion
 08:05:11 - 01-Apr-26
Unknown* 0 £16.27267 SI Trade
Currency Conversion
 08:05:11 - 01-Apr-26
Unknown* 0 £16.28709 SI Trade
Currency Conversion
 08:04:32 - 01-Apr-26
Unknown* 1 £16.28797 SI Trade
Currency Conversion
 08:04:30 - 01-Apr-26
Unknown* 0 £16.27486 SI Trade
Currency Conversion
 08:04:29 - 01-Apr-26
Unknown* 0 £16.261 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £16.261 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £16.261 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £16.273 SI Trade
 16:23:43 - 31-Mar-26
Buy* 1 £16.273 SI Trade
 16:22:27 - 31-Mar-26
Unknown* 0 £16.277 SI Trade
 16:22:15 - 31-Mar-26
Buy* 1 £16.277 SI Trade
 16:22:15 - 31-Mar-26
Unknown* 0 £16.20128 SI Trade
Currency Conversion
 16:22:11 - 31-Mar-26
Unknown* 0 £16.31 SI Trade
 15:57:40 - 31-Mar-26
Buy* 100 £16.31 Automatic Execution
 15:57:39 - 31-Mar-26
Sell* 5 £16.301 SI Trade
 15:57:37 - 31-Mar-26
Buy* 100 £16.303 Automatic Execution
 15:57:36 - 31-Mar-26
Unknown* 0 £16.278 SI Trade
 15:55:21 - 31-Mar-26
Buy* 1 £16.268 SI Trade
 15:54:48 - 31-Mar-26
Unknown* 0 £16.218 SI Trade
 15:35:14 - 31-Mar-26
Sell* 36 £16.221 SI Trade
 15:28:19 - 31-Mar-26
Unknown* 0 £16.23 SI Trade
 15:27:54 - 31-Mar-26
Unknown* 0 £16.227 SI Trade
 15:26:30 - 31-Mar-26
Unknown* 1 £16.21822 SI Trade
Currency Conversion
 15:21:28 - 31-Mar-26
Unknown* 0 £16.235 SI Trade
 15:16:58 - 31-Mar-26
Buy* 38 £16.2433 Suspected BUY Trade
 14:14:20 - 31-Mar-26
Unknown* 0 £16.252 SI Trade
 14:02:56 - 31-Mar-26
Unknown* 0 £16.32407 SI Trade
Currency Conversion
 13:53:17 - 31-Mar-26
Buy* 9 £16.257 SI Trade
 13:07:16 - 31-Mar-26
Sell* 57 £16.262 Negotiated Trade
 12:52:35 - 31-Mar-26
Unknown* 0 £16.28 SI Trade
 12:34:47 - 31-Mar-26
Sell* 1 £16.262 SI Trade
 11:54:21 - 31-Mar-26
Buy* 50 £16.2668 Suspected BUY Trade
 11:42:39 - 31-Mar-26
Unknown* 1 £16.28641 SI Trade
Currency Conversion
 11:18:33 - 31-Mar-26
Buy* 2 £16.269 SI Trade
 10:47:04 - 31-Mar-26
Unknown* 1 £16.2838 SI Trade
Currency Conversion
 10:44:44 - 31-Mar-26
Buy* 1,260 £16.2624 Suspected BUY Trade
 10:40:52 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50