| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £16.802 | Suspected BUY Trade |
16:35:16 - 02-Apr-25 |
| Buy* | 10,248 | £16.7844 | Suspected BUY Trade |
16:28:17 - 02-Apr-25 |
| Unknown* | 1 | £16.78378 | SI Trade Currency Conversion |
16:02:09 - 02-Apr-25 |
| Unknown* | 1 | £16.77041 | SI Trade Currency Conversion |
16:01:45 - 02-Apr-25 |
| Unknown* | 0 | £16.812 | SI Trade |
15:55:53 - 02-Apr-25 |
| Unknown* | 0 | £16.81 | SI Trade |
15:51:15 - 02-Apr-25 |
| Unknown* | 0 | £16.80216 | SI Trade Currency Conversion |
15:45:38 - 02-Apr-25 |
| Unknown* | 0 | £16.832 | SI Trade |
15:45:34 - 02-Apr-25 |
| Unknown* | 0 | £16.837 | SI Trade |
15:42:31 - 02-Apr-25 |
| Unknown* | 0 | £16.863 | SI Trade |
15:38:36 - 02-Apr-25 |
| Buy* | 550 | £16.862 | Automatic Execution |
15:35:33 - 02-Apr-25 |
| Unknown* | 0 | £16.862 | SI Trade |
15:34:49 - 02-Apr-25 |
| Unknown* | 0 | £16.862 | SI Trade |
15:34:49 - 02-Apr-25 |
| Unknown* | 0 | £16.8456 | SI Trade Currency Conversion |
15:34:20 - 02-Apr-25 |
| Unknown* | 0 | £16.872 | SI Trade |
15:33:34 - 02-Apr-25 |
| Unknown* | 0 | £16.872 | SI Trade |
15:33:22 - 02-Apr-25 |
| Unknown* | 0 | £16.85479 | SI Trade Currency Conversion |
15:32:28 - 02-Apr-25 |
| Unknown* | 21 | £16.84393 | SI Trade Currency Conversion |
15:32:24 - 02-Apr-25 |
| Unknown* | 11 | £16.85479 | SI Trade Currency Conversion |
15:32:24 - 02-Apr-25 |
| Unknown* | 0 | £16.877 | SI Trade |
15:32:14 - 02-Apr-25 |
| Unknown* | 0 | £16.877 | SI Trade |
15:30:55 - 02-Apr-25 |
| Unknown* | 0 | £16.877 | SI Trade |
15:30:40 - 02-Apr-25 |
| Sell* | 2 | £16.851 | SI Trade |
15:28:44 - 02-Apr-25 |
| Unknown* | 0 | £16.84393 | SI Trade Currency Conversion |
15:26:30 - 02-Apr-25 |
| Unknown* | 0 | £16.868 | SI Trade |
15:26:02 - 02-Apr-25 |
| Unknown* | 0 | £16.863 | SI Trade |
15:25:00 - 02-Apr-25 |
| Buy* | 1 | £16.865 | SI Trade |
15:23:18 - 02-Apr-25 |
| Unknown* | 0 | £16.84477 | SI Trade Currency Conversion |
15:23:00 - 02-Apr-25 |
| Unknown* | 0 | £16.865 | SI Trade |
15:22:34 - 02-Apr-25 |
| Unknown* | 0 | £16.859 | SI Trade |
15:21:07 - 02-Apr-25 |
| Unknown* | 0 | £16.859 | SI Trade |
15:21:07 - 02-Apr-25 |
| Unknown* | 0 | £16.859 | SI Trade |
15:20:38 - 02-Apr-25 |
| Unknown* | 0 | £16.859 | SI Trade |
15:20:21 - 02-Apr-25 |
| Unknown* | 0 | £16.869 | SI Trade |
15:15:55 - 02-Apr-25 |
| Unknown* | 0 | £16.871 | SI Trade |
15:11:52 - 02-Apr-25 |
| Unknown* | 0 | £16.87 | SI Trade |
15:10:46 - 02-Apr-25 |
| Unknown* | 0 | £16.84059 | SI Trade Currency Conversion |
15:00:24 - 02-Apr-25 |
| Buy* | 157 | £16.8637 | Suspected BUY Trade |
14:55:42 - 02-Apr-25 |
| Unknown* | 0 | £16.856 | SI Trade |
14:55:22 - 02-Apr-25 |
| Sell* | 172 | £16.8522 | Negotiated Trade |
14:38:07 - 02-Apr-25 |
| Unknown* | 0 | £16.872 | SI Trade |
14:37:04 - 02-Apr-25 |
| Unknown* | 0 | £16.86565 | SI Trade Currency Conversion |
14:36:27 - 02-Apr-25 |
| Unknown* | 0 | £16.89 | SI Trade |
14:28:34 - 02-Apr-25 |
| Unknown* | 0 | £16.87317 | SI Trade Currency Conversion |
14:28:22 - 02-Apr-25 |
| Unknown* | 0 | £16.87484 | SI Trade Currency Conversion |
14:28:22 - 02-Apr-25 |
| Unknown* | 0 | £16.888 | SI Trade |
14:28:01 - 02-Apr-25 |
| Unknown* | 0 | £16.888 | SI Trade |
14:28:01 - 02-Apr-25 |
| Unknown* | 0 | £16.888 | SI Trade |
14:27:44 - 02-Apr-25 |
| Unknown* | 0 | £16.888 | SI Trade |
14:27:44 - 02-Apr-25 |
| Unknown* | 0 | £16.888 | SI Trade |
14:27:28 - 02-Apr-25 |
| Unknown* | 0 | £16.87317 | SI Trade Currency Conversion |
14:27:00 - 02-Apr-25 |
| Sell* | 1 | £16.881 | SI Trade |
14:26:33 - 02-Apr-25 |
| Unknown* | 0 | £16.891 | SI Trade |
14:26:32 - 02-Apr-25 |
| Unknown* | 0 | £16.89 | SI Trade |
14:25:56 - 02-Apr-25 |
| Unknown* | 0 | £16.89 | SI Trade |
14:25:56 - 02-Apr-25 |
| Unknown* | 0 | £16.86816 | SI Trade Currency Conversion |
14:25:55 - 02-Apr-25 |
| Unknown* | 0 | £16.877 | SI Trade |
14:19:10 - 02-Apr-25 |
| Unknown* | 0 | £16.86148 | SI Trade Currency Conversion |
14:18:56 - 02-Apr-25 |
| Buy* | 157 | £16.8742 | Suspected BUY Trade |
14:17:33 - 02-Apr-25 |
| Buy* | 35 | £16.8708 | Suspected BUY Trade |
14:16:00 - 02-Apr-25 |
| Unknown* | 0 | £16.875 | SI Trade |
14:15:37 - 02-Apr-25 |
| Buy* | 5 | £16.875 | SI Trade |
14:15:37 - 02-Apr-25 |
| Unknown* | 0 | £16.878 | SI Trade |
14:12:11 - 02-Apr-25 |
| Unknown* | 0 | £16.878 | SI Trade |
14:11:44 - 02-Apr-25 |
| Unknown* | 0 | £16.878 | SI Trade |
14:11:44 - 02-Apr-25 |
| Unknown* | 0 | £16.878 | SI Trade |
14:11:44 - 02-Apr-25 |
| Buy* | 1 | £16.878 | SI Trade |
14:11:44 - 02-Apr-25 |
| Unknown* | 0 | £16.882 | SI Trade |
14:09:34 - 02-Apr-25 |
| Unknown* | 0 | £16.882 | SI Trade |
14:09:33 - 02-Apr-25 |
| Unknown* | 0 | £16.882 | SI Trade |
14:09:33 - 02-Apr-25 |
| Unknown* | 0 | £16.882 | SI Trade |
14:09:33 - 02-Apr-25 |
| Unknown* | 0 | £16.882 | SI Trade |
14:09:33 - 02-Apr-25 |
| Unknown* | 0 | £16.882 | SI Trade |
14:09:33 - 02-Apr-25 |
| Unknown* | 0 | £16.882 | SI Trade |
14:09:33 - 02-Apr-25 |
| Unknown* | 0 | £16.882 | SI Trade |
14:09:33 - 02-Apr-25 |
| Unknown* | 0 | £16.882 | SI Trade |
14:09:33 - 02-Apr-25 |
| Unknown* | 0 | £16.882 | SI Trade |
14:09:33 - 02-Apr-25 |
| Unknown* | 0 | £16.882 | SI Trade |
14:09:33 - 02-Apr-25 |
| Buy* | 43 | £16.8771 | Suspected BUY Trade |
14:09:14 - 02-Apr-25 |
| Unknown* | 0 | £16.879 | SI Trade |
14:08:37 - 02-Apr-25 |
| Unknown* | 0 | £16.88 | SI Trade |
14:08:35 - 02-Apr-25 |
| Unknown* | 0 | £16.878 | SI Trade |
14:08:30 - 02-Apr-25 |
| Unknown* | 0 | £16.86732 | SI Trade Currency Conversion |
14:08:27 - 02-Apr-25 |
| Unknown* | 0 | £16.86732 | SI Trade Currency Conversion |
14:07:01 - 02-Apr-25 |
| Unknown* | 0 | £16.86732 | SI Trade Currency Conversion |
14:07:01 - 02-Apr-25 |
| Unknown* | 0 | £16.86732 | SI Trade Currency Conversion |
14:07:01 - 02-Apr-25 |
| Unknown* | 0 | £16.86732 | SI Trade Currency Conversion |
14:07:01 - 02-Apr-25 |
| Unknown* | 0 | £16.86732 | SI Trade Currency Conversion |
14:07:01 - 02-Apr-25 |
| Unknown* | 0 | £16.86732 | SI Trade Currency Conversion |
14:07:01 - 02-Apr-25 |
| Unknown* | 0 | £16.86732 | SI Trade Currency Conversion |
14:07:01 - 02-Apr-25 |
| Unknown* | 0 | £16.86732 | SI Trade Currency Conversion |
14:07:01 - 02-Apr-25 |
| Unknown* | 0 | £16.86732 | SI Trade Currency Conversion |
14:07:01 - 02-Apr-25 |
| Unknown* | 0 | £16.86732 | SI Trade Currency Conversion |
14:07:01 - 02-Apr-25 |
| Unknown* | 0 | £16.879 | SI Trade |
14:07:01 - 02-Apr-25 |
| Buy* | 1 | £16.879 | SI Trade |
14:06:07 - 02-Apr-25 |
| Unknown* | 0 | £16.879 | SI Trade |
14:06:07 - 02-Apr-25 |
| Unknown* | 0 | £16.879 | SI Trade |
14:06:02 - 02-Apr-25 |
| Unknown* | 0 | £16.879 | SI Trade |
14:06:02 - 02-Apr-25 |
| Unknown* | 0 | £16.879 | SI Trade |
14:05:32 - 02-Apr-25 |
| Unknown* | 0 | £16.879 | SI Trade |
14:05:01 - 02-Apr-25 |
| Unknown* | 0 | £16.879 | SI Trade |
14:05:01 - 02-Apr-25 |
| Unknown* | 0 | £16.877 | SI Trade |
14:04:30 - 02-Apr-25 |
| Unknown* | 0 | £16.875 | SI Trade |
14:04:28 - 02-Apr-25 |
| Unknown* | 0 | £16.875 | SI Trade |
14:04:28 - 02-Apr-25 |
| Unknown* | 0 | £16.875 | SI Trade |
14:04:28 - 02-Apr-25 |
| Unknown* | 0 | £16.86398 | SI Trade Currency Conversion |
14:03:05 - 02-Apr-25 |
| Unknown* | 0 | £16.871 | SI Trade |
14:02:48 - 02-Apr-25 |
| Unknown* | 0 | £16.874 | SI Trade |
14:00:16 - 02-Apr-25 |
| Unknown* | 0 | £16.873 | SI Trade |
13:58:23 - 02-Apr-25 |
| Unknown* | 0 | £16.881 | SI Trade |
13:57:03 - 02-Apr-25 |
| Unknown* | 0 | £16.868 | SI Trade |
13:54:10 - 02-Apr-25 |
| Unknown* | 0 | £16.86983 | SI Trade Currency Conversion |
13:39:35 - 02-Apr-25 |
| Buy* | 15 | £16.854 | SI Trade |
13:18:50 - 02-Apr-25 |
| Buy* | 26 | £16.856 | Automatic Execution |
13:18:41 - 02-Apr-25 |
| Buy* | 2 | £16.856 | SI Trade |
13:18:40 - 02-Apr-25 |
| Sell* | 2,638 | £16.8493 | Negotiated Trade |
13:16:28 - 02-Apr-25 |
| Buy* | 100 | £16.8561 | Suspected BUY Trade |
12:45:45 - 02-Apr-25 |
| Buy* | 73 | £16.8581 | Suspected BUY Trade |
11:56:25 - 02-Apr-25 |
| Unknown* | 0 | £16.85 | SI Trade |
11:16:16 - 02-Apr-25 |
| Unknown* | 0 | £16.86315 | SI Trade Currency Conversion |
11:11:52 - 02-Apr-25 |
| Unknown* | 5 | £16.86899 | SI Trade Currency Conversion |
11:07:03 - 02-Apr-25 |
| Buy* | 200 | £16.8484 | Suspected BUY Trade |
11:04:01 - 02-Apr-25 |
| Buy* | 54 | £16.8299 | Suspected BUY Trade |
11:00:29 - 02-Apr-25 |
| Sell* | 16 | £16.8411 | Negotiated Trade |
10:30:46 - 02-Apr-25 |
| Sell* | 252 | £16.8443 | Negotiated Trade |
10:22:53 - 02-Apr-25 |
| Unknown* | 0 | £16.831 | SI Trade |
10:18:35 - 02-Apr-25 |
| Unknown* | 4 | £16.84811 | SI Trade Currency Conversion |
09:41:50 - 02-Apr-25 |
| Sell* | 30 | £16.8592 | Negotiated Trade |
09:35:40 - 02-Apr-25 |
| Unknown* | 0 | £16.878 | SI Trade |
09:31:24 - 02-Apr-25 |
| Buy* | 1 | £16.878 | Automatic Execution |
09:31:24 - 02-Apr-25 |
| Buy* | 73 | £16.878 | SI Trade |
09:31:18 - 02-Apr-25 |
| Unknown* | 0 | £16.884 | SI Trade |
08:51:02 - 02-Apr-25 |
| Buy* | 1 | £16.884 | Automatic Execution |
08:51:01 - 02-Apr-25 |
| Buy* | 73 | £16.884 | SI Trade |
08:50:55 - 02-Apr-25 |
| Unknown* | 0 | £16.879 | SI Trade |
08:43:30 - 02-Apr-25 |
| Buy* | 1 | £16.877 | SI Trade |
08:34:11 - 02-Apr-25 |
| Buy* | 1,688 | £16.877 | Suspected BUY Trade |
08:28:29 - 02-Apr-25 |
| Unknown* | 0 | £16.87819 | SI Trade Currency Conversion |
08:28:18 - 02-Apr-25 |
| Buy* | 5 | £16.881 | Automatic Execution |
08:24:16 - 02-Apr-25 |
| Buy* | 1 | £16.889 | SI Trade |
08:18:18 - 02-Apr-25 |
| Unknown* | 2 | £16.88487 | SI Trade Currency Conversion |
08:17:12 - 02-Apr-25 |
| Unknown* | 0 | £16.87484 | SI Trade Currency Conversion |
08:11:11 - 02-Apr-25 |
| Unknown* | 0 | £16.882 | SI Trade |
08:10:26 - 02-Apr-25 |
| Unknown* | 0 | £16.86649 | SI Trade Currency Conversion |
08:06:10 - 02-Apr-25 |
| Unknown* | 0 | £16.85267 | SI Trade Currency Conversion |
08:06:10 - 02-Apr-25 |
| Unknown* | 0 | £16.86649 | SI Trade Currency Conversion |
08:05:45 - 02-Apr-25 |
| Unknown* | 0 | £16.86398 | SI Trade Currency Conversion |
08:05:35 - 02-Apr-25 |
| Unknown* | 3 | £16.86398 | SI Trade Currency Conversion |
08:05:22 - 02-Apr-25 |
| Unknown* | 0 | £16.86398 | SI Trade Currency Conversion |
08:05:22 - 02-Apr-25 |
| Unknown* | 0 | £16.881 | SI Trade |
08:05:10 - 02-Apr-25 |
| Unknown* | 0 | £16.881 | SI Trade |
08:05:10 - 02-Apr-25 |
| Unknown* | 0 | £16.86649 | SI Trade Currency Conversion |
08:05:09 - 02-Apr-25 |
| Unknown* | 0 | £16.878 | SI Trade |
08:04:33 - 02-Apr-25 |
| Unknown* | 0 | £16.86231 | SI Trade Currency Conversion |
08:04:25 - 02-Apr-25 |
| Unknown* | 5 | £16.84393 | SI Trade Currency Conversion |
08:04:25 - 02-Apr-25 |
| Buy* | 58 | £16.8656 | Suspected BUY Trade |
08:03:24 - 02-Apr-25 |
| Unknown* | 0 | £16.873 | SI Trade |
08:00:46 - 02-Apr-25 |
| Unknown* | 0 | £16.874 | SI Trade |
08:00:34 - 02-Apr-25 |
| Unknown* | 0 | £16.874 | SI Trade |
08:00:34 - 02-Apr-25 |
| Sell* | 2 | £16.833 | SI Trade |
08:00:34 - 02-Apr-25 |
| Buy* | 2 | £16.874 | SI Trade |
08:00:34 - 02-Apr-25 |
| Unknown* | 0 | £16.833 | SI Trade |
08:00:34 - 02-Apr-25 |
| Buy* | 1 | £16.874 | SI Trade |
08:00:34 - 02-Apr-25 |
| Unknown* | 0 | £16.874 | SI Trade |
08:00:34 - 02-Apr-25 |
| Sell* | 563 | £16.86 | Uncrossing Trade |
16:35:07 - 01-Apr-25 |
| Sell* | 2 | £16.846 | SI Trade |
16:26:21 - 01-Apr-25 |
| Unknown* | 0 | £16.88162 | SI Trade Currency Conversion |
16:20:01 - 01-Apr-25 |
| Buy* | 1,900 | £16.849 | Automatic Execution |
16:14:49 - 01-Apr-25 |
| Unknown* | 0 | £16.846 | SI Trade |
16:05:00 - 01-Apr-25 |
| Unknown* | 0 | £16.856 | SI Trade |
16:03:40 - 01-Apr-25 |
| Sell* | 128 | £16.847 | Automatic Execution |
16:01:37 - 01-Apr-25 |
| Sell* | 147 | £16.848 | Automatic Execution |
16:01:37 - 01-Apr-25 |
| Sell* | 18 | £16.8855 | Negotiated Trade |
15:47:36 - 01-Apr-25 |
| Sell* | 12 | £16.9108 | Negotiated Trade |
15:14:06 - 01-Apr-25 |
| Unknown* | 0 | £16.87409 | SI Trade Currency Conversion |
14:33:35 - 01-Apr-25 |
| Sell* | 21 | £16.88 | Automatic Execution |
14:25:22 - 01-Apr-25 |
| Unknown* | 0 | £16.89669 | SI Trade Currency Conversion |
14:15:21 - 01-Apr-25 |
| Buy* | 10 | £16.9008 | Suspected BUY Trade |
14:08:15 - 01-Apr-25 |
| Sell* | 10 | £16.8955 | Negotiated Trade |
14:08:09 - 01-Apr-25 |
| Unknown* | 2 | £16.90924 | SI Trade Currency Conversion |
14:08:05 - 01-Apr-25 |
| Unknown* | 20 | £16.90924 | SI Trade Currency Conversion |
14:08:00 - 01-Apr-25 |
| Buy* | 100 | £16.897 | Automatic Execution |
14:07:38 - 01-Apr-25 |
| Unknown* | 0 | £16.891 | SI Trade |
14:06:44 - 01-Apr-25 |
| Sell* | 40 | £16.891 | Automatic Execution |
14:06:44 - 01-Apr-25 |
| Unknown* | 0 | £16.894 | SI Trade |
13:34:38 - 01-Apr-25 |
| Buy* | 3 | £16.905 | SI Trade |
13:34:37 - 01-Apr-25 |
| Sell* | 8 | £16.895 | SI Trade |
13:29:50 - 01-Apr-25 |
| Unknown* | 0 | £16.906 | SI Trade |
13:17:02 - 01-Apr-25 |
| Sell* | 200 | £16.90 | Automatic Execution |
13:08:26 - 01-Apr-25 |
| Unknown* | 0 | £16.9218 | SI Trade Currency Conversion |
13:03:25 - 01-Apr-25 |
| Unknown* | 0 | £16.909 | SI Trade |
12:57:25 - 01-Apr-25 |
| Unknown* | 0 | £16.91761 | SI Trade Currency Conversion |
12:47:41 - 01-Apr-25 |
| Unknown* | 0 | £16.901 | SI Trade |
12:34:13 - 01-Apr-25 |
| Sell* | 13 | £16.89 | SI Trade |
12:31:54 - 01-Apr-25 |
| Sell* | 88 | £16.89 | Automatic Execution |
12:31:54 - 01-Apr-25 |
| Sell* | 88 | £16.89 | SI Trade |
12:31:53 - 01-Apr-25 |
| Sell* | 88 | £16.89 | Automatic Execution |
12:31:51 - 01-Apr-25 |
| Sell* | 88 | £16.89 | SI Trade |
12:31:51 - 01-Apr-25 |
| Sell* | 88 | £16.89 | Automatic Execution |
12:31:51 - 01-Apr-25 |
| Sell* | 72 | £16.889 | SI Trade |
12:31:48 - 01-Apr-25 |