| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,158 | £16.2482 | Negotiated Trade |
16:15:43 - 12-Dec-25 |
| Unknown* | 0 | £16.252 | SI Trade |
16:01:27 - 12-Dec-25 |
| Unknown* | 0 | £16.25 | SI Trade |
15:54:27 - 12-Dec-25 |
| Buy* | 615 | £16.2449 | Suspected BUY Trade |
15:39:29 - 12-Dec-25 |
| Buy* | 200 | £16.2378 | Suspected BUY Trade |
15:20:28 - 12-Dec-25 |
| Unknown* | 0 | £16.241 | SI Trade |
15:20:19 - 12-Dec-25 |
| Unknown* | 7 | £16.19796 | SI Trade Currency Conversion |
15:13:36 - 12-Dec-25 |
| Unknown* | 6 | £16.19796 | SI Trade Currency Conversion |
15:13:25 - 12-Dec-25 |
| Unknown* | 0 | £16.236 | SI Trade |
15:06:53 - 12-Dec-25 |
| Sell* | 62 | £16.2302 | Negotiated Trade |
15:03:14 - 12-Dec-25 |
| Unknown* | 8 | £16.20147 | SI Trade Currency Conversion |
15:03:09 - 12-Dec-25 |
| Unknown* | 0 | £16.232 | SI Trade |
14:56:36 - 12-Dec-25 |
| Buy* | 2 | £16.23 | SI Trade |
14:51:43 - 12-Dec-25 |
| Unknown* | 30 | £16.20059 | SI Trade Currency Conversion |
14:49:23 - 12-Dec-25 |
| Buy* | 2 | £16.229 | SI Trade |
14:49:23 - 12-Dec-25 |
| Unknown* | 19 | £16.20103 | SI Trade Currency Conversion |
14:49:22 - 12-Dec-25 |
| Unknown* | 0 | £16.23 | SI Trade |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | £16.232 | SI Trade |
14:37:21 - 12-Dec-25 |
| Unknown* | 0 | £16.20716 | SI Trade Currency Conversion |
14:35:34 - 12-Dec-25 |
| Buy* | 1 | £16.227 | SI Trade |
14:33:37 - 12-Dec-25 |
| Buy* | 185 | £16.2319 | Suspected BUY Trade |
14:16:54 - 12-Dec-25 |
| Unknown* | 24 | £16.20935 | SI Trade Currency Conversion |
14:16:43 - 12-Dec-25 |
| Unknown* | 45 | £16.20892 | SI Trade Currency Conversion |
14:16:42 - 12-Dec-25 |
| Unknown* | 25 | £16.20935 | SI Trade Currency Conversion |
14:16:42 - 12-Dec-25 |
| Unknown* | 1 | £16.20935 | SI Trade Currency Conversion |
14:16:42 - 12-Dec-25 |
| Sell* | 304 | £16.2278 | Negotiated Trade |
13:57:45 - 12-Dec-25 |
| Unknown* | 1 | £16.21855 | SI Trade Currency Conversion |
13:56:05 - 12-Dec-25 |
| Unknown* | 17 | £16.21549 | SI Trade Currency Conversion |
13:41:05 - 12-Dec-25 |
| Unknown* | 32 | £16.21505 | SI Trade Currency Conversion |
13:41:03 - 12-Dec-25 |
| Unknown* | 12 | £16.21855 | SI Trade Currency Conversion |
13:40:00 - 12-Dec-25 |
| Unknown* | 37 | £16.21855 | SI Trade Currency Conversion |
13:39:37 - 12-Dec-25 |
| Unknown* | 0 | £16.22031 | SI Trade Currency Conversion |
13:38:33 - 12-Dec-25 |
| Buy* | 1 | £16.232 | SI Trade |
13:34:23 - 12-Dec-25 |
| Unknown* | 10 | £16.232 | OTC Trade |
13:33:58 - 12-Dec-25 |
| Buy* | 10 | £16.232 | SI Trade |
13:33:58 - 12-Dec-25 |
| Buy* | 2 | £16.237 | SI Trade |
13:27:52 - 12-Dec-25 |
| Unknown* | 10 | £16.21023 | SI Trade Currency Conversion |
13:17:18 - 12-Dec-25 |
| Buy* | 204 | £16.2246 | Suspected BUY Trade |
13:11:37 - 12-Dec-25 |
| Buy* | 61 | £16.2248 | Suspected BUY Trade |
13:11:18 - 12-Dec-25 |
| Unknown* | 0 | £16.226 | SI Trade |
13:08:22 - 12-Dec-25 |
| Buy* | 359 | £16.2279 | Suspected BUY Trade |
13:06:21 - 12-Dec-25 |
| Unknown* | 1 | £16.22951 | SI Trade Currency Conversion |
12:58:29 - 12-Dec-25 |
| Unknown* | 0 | £16.2352 | SI Trade Currency Conversion |
12:42:24 - 12-Dec-25 |
| Unknown* | 0 | £16.236 | SI Trade |
12:42:24 - 12-Dec-25 |
| Unknown* | 0 | £16.252 | SI Trade |
12:31:44 - 12-Dec-25 |
| Unknown* | 0 | £16.23958 | SI Trade Currency Conversion |
12:28:02 - 12-Dec-25 |
| Unknown* | 0 | £16.252 | SI Trade |
12:19:04 - 12-Dec-25 |
| Unknown* | 0 | £16.252 | SI Trade |
12:19:04 - 12-Dec-25 |
| Unknown* | 1 | £16.23827 | SI Trade Currency Conversion |
12:13:03 - 12-Dec-25 |
| Unknown* | 0 | £16.251 | SI Trade |
12:12:53 - 12-Dec-25 |
| Unknown* | 1 | £16.226 | SI Trade Currency Conversion |
12:10:45 - 12-Dec-25 |
| Unknown* | 0 | £16.249 | SI Trade |
11:55:58 - 12-Dec-25 |
| Unknown* | 0 | £16.249 | SI Trade |
11:55:58 - 12-Dec-25 |
| Sell* | 3 | £16.2411 | Negotiated Trade |
11:54:08 - 12-Dec-25 |
| Buy* | 1,848 | £16.2494 | Suspected BUY Trade |
11:45:33 - 12-Dec-25 |
| Sell* | 32 | £16.247 | SI Trade |
11:28:56 - 12-Dec-25 |
| Unknown* | 6 | £16.23915 | SI Trade Currency Conversion |
11:24:00 - 12-Dec-25 |
| Unknown* | 48 | £16.23783 | SI Trade Currency Conversion |
11:23:25 - 12-Dec-25 |
| Unknown* | 1 | £16.24046 | SI Trade Currency Conversion |
11:16:39 - 12-Dec-25 |
| Unknown* | 0 | £16.252 | SI Trade |
11:16:02 - 12-Dec-25 |
| Unknown* | 2 | £16.23652 | SI Trade Currency Conversion |
11:06:12 - 12-Dec-25 |
| Unknown* | 0 | £16.24 | SI Trade |
10:59:34 - 12-Dec-25 |
| Unknown* | 0 | £16.239 | SI Trade |
10:51:25 - 12-Dec-25 |
| Buy* | 61 | £16.253 | SI Trade |
10:46:24 - 12-Dec-25 |
| Unknown* | 0 | £16.253 | SI Trade |
10:40:44 - 12-Dec-25 |
| Unknown* | 0 | £16.252 | SI Trade |
10:38:34 - 12-Dec-25 |
| Buy* | 16 | £16.2485 | Suspected BUY Trade |
10:35:54 - 12-Dec-25 |
| Unknown* | 6 | £16.23871 | SI Trade Currency Conversion |
10:30:00 - 12-Dec-25 |
| Unknown* | 0 | £16.247 | SI Trade |
10:19:56 - 12-Dec-25 |
| Unknown* | 0 | £16.246 | SI Trade |
10:19:25 - 12-Dec-25 |
| Unknown* | 0 | £16.243 | SI Trade |
10:13:01 - 12-Dec-25 |
| Unknown* | 0 | £16.22907 | SI Trade Currency Conversion |
09:52:21 - 12-Dec-25 |
| Unknown* | 0 | £16.247 | SI Trade |
09:46:49 - 12-Dec-25 |
| Unknown* | 0 | £16.247 | SI Trade |
09:38:03 - 12-Dec-25 |
| Unknown* | 0 | £16.237 | SI Trade |
09:25:10 - 12-Dec-25 |
| Unknown* | 0 | £16.249 | SI Trade |
09:24:10 - 12-Dec-25 |
| Buy* | 14 | £16.244 | SI Trade |
09:03:52 - 12-Dec-25 |
| Unknown* | 0 | £16.245 | SI Trade |
08:56:33 - 12-Dec-25 |
| Buy* | 11 | £16.24 | Suspected BUY Trade |
08:55:47 - 12-Dec-25 |
| Buy* | 1 | £16.245 | SI Trade |
08:51:37 - 12-Dec-25 |
| Unknown* | 0 | £16.246 | SI Trade |
08:50:33 - 12-Dec-25 |
| Unknown* | 0 | £16.249 | SI Trade |
08:43:31 - 12-Dec-25 |
| Sell* | 60 | £16.233 | SI Trade |
08:31:31 - 12-Dec-25 |
| Buy* | 2 | £16.2396 | Suspected BUY Trade |
08:30:23 - 12-Dec-25 |
| Unknown* | 0 | £16.251 | SI Trade |
08:26:19 - 12-Dec-25 |
| Unknown* | 0 | £16.251 | SI Trade |
08:24:02 - 12-Dec-25 |
| Unknown* | 0 | £16.251 | SI Trade |
08:24:02 - 12-Dec-25 |
| Unknown* | 0 | £16.248 | SI Trade |
08:22:03 - 12-Dec-25 |
| Unknown* | 0 | £16.248 | SI Trade |
08:22:03 - 12-Dec-25 |
| Unknown* | 0 | £16.22513 | SI Trade Currency Conversion |
08:21:46 - 12-Dec-25 |
| Unknown* | 0 | £16.248 | SI Trade |
08:21:18 - 12-Dec-25 |
| Unknown* | 0 | £16.247 | SI Trade |
08:16:30 - 12-Dec-25 |
| Buy* | 1 | £16.253 | SI Trade |
08:14:41 - 12-Dec-25 |
| Buy* | 1 | £16.251 | SI Trade |
08:14:08 - 12-Dec-25 |
| Unknown* | 0 | £16.22863 | SI Trade Currency Conversion |
08:13:36 - 12-Dec-25 |
| Unknown* | 0 | £16.23345 | SI Trade Currency Conversion |
08:09:27 - 12-Dec-25 |
| Sell* | 2,463 | £16.24 | Negotiated Trade |
08:05:33 - 12-Dec-25 |
| Unknown* | 0 | £16.23476 | SI Trade Currency Conversion |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | £16.23476 | SI Trade Currency Conversion |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | £16.23476 | SI Trade Currency Conversion |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | £16.23476 | SI Trade Currency Conversion |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | £16.23476 | SI Trade Currency Conversion |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | £16.23476 | SI Trade Currency Conversion |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | £16.25 | SI Trade |
08:04:53 - 12-Dec-25 |
| Sell* | 207 | £16.2554 | Negotiated Trade |
08:01:04 - 12-Dec-25 |
| Unknown* | 0 | £16.34 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £16.34 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £16.34 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £16.34 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £16.34 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £16.34 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £16.149 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £16.34 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £16.34 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £16.34 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £16.149 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 4 | £16.23167 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | £16.233 | SI Trade |
16:29:45 - 11-Dec-25 |
| Buy* | 46 | £16.227 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Unknown* | 0 | £16.217 | SI Trade |
16:03:51 - 11-Dec-25 |
| Unknown* | 0 | £16.2054 | SI Trade Currency Conversion |
15:58:20 - 11-Dec-25 |
| Sell* | 2 | £16.2154 | Negotiated Trade |
15:54:40 - 11-Dec-25 |
| Sell* | 65 | £16.219 | SI Trade |
15:46:32 - 11-Dec-25 |
| Buy* | 1,380 | £16.22049 | Ordinary |
15:43:02 - 11-Dec-25 |
| Unknown* | 0 | £16.20126 | SI Trade Currency Conversion |
15:38:18 - 11-Dec-25 |
| Unknown* | 0 | £16.21283 | SI Trade Currency Conversion |
15:36:44 - 11-Dec-25 |
| Sell* | 221 | £16.2396 | Negotiated Trade |
15:03:59 - 11-Dec-25 |
| Unknown* | 0 | £16.251 | SI Trade |
15:02:06 - 11-Dec-25 |
| Sell* | 65 | £16.2431 | Negotiated Trade |
14:51:12 - 11-Dec-25 |
| Unknown* | 0 | £16.23732 | SI Trade Currency Conversion |
14:44:52 - 11-Dec-25 |
| Unknown* | 0 | £16.23732 | SI Trade Currency Conversion |
14:44:48 - 11-Dec-25 |
| Unknown* | 0 | £16.251 | SI Trade |
14:35:23 - 11-Dec-25 |
| Sell* | 30 | £16.237 | SI Trade |
14:32:00 - 11-Dec-25 |
| Sell* | 27 | £16.2368 | Negotiated Trade |
14:16:15 - 11-Dec-25 |
| Unknown* | 0 | £16.23601 | SI Trade Currency Conversion |
14:14:51 - 11-Dec-25 |
| Unknown* | 0 | £16.22945 | SI Trade Currency Conversion |
13:48:32 - 11-Dec-25 |
| Unknown* | 0 | £16.254 | SI Trade |
13:23:17 - 11-Dec-25 |
| Buy* | 1 | £16.259 | Automatic Execution |
13:16:45 - 11-Dec-25 |
| Unknown* | 0 | £16.26 | SI Trade |
13:16:43 - 11-Dec-25 |
| Buy* | 2 | £16.26 | SI Trade |
13:16:40 - 11-Dec-25 |
| Unknown* | 0 | £16.257 | SI Trade |
13:05:51 - 11-Dec-25 |
| Unknown* | 1 | £16.24606 | SI Trade Currency Conversion |
13:00:24 - 11-Dec-25 |
| Unknown* | 0 | £16.259 | SI Trade |
12:28:44 - 11-Dec-25 |
| Unknown* | 0 | £16.259 | SI Trade |
12:18:05 - 11-Dec-25 |
| Unknown* | 0 | £16.26 | SI Trade |
12:13:44 - 11-Dec-25 |
| Unknown* | 1 | £16.24694 | SI Trade Currency Conversion |
11:50:19 - 11-Dec-25 |
| Unknown* | 0 | £16.265 | SI Trade |
11:46:40 - 11-Dec-25 |
| Unknown* | 1 | £16.24956 | SI Trade Currency Conversion |
11:46:31 - 11-Dec-25 |
| Buy* | 1 | £16.263 | SI Trade |
11:28:48 - 11-Dec-25 |
| Buy* | 5 | £16.2622 | Suspected BUY Trade |
11:16:17 - 11-Dec-25 |
| Buy* | 65 | £16.266 | SI Trade |
11:09:27 - 11-Dec-25 |
| Unknown* | 1 | £16.24737 | SI Trade Currency Conversion |
11:07:58 - 11-Dec-25 |
| Unknown* | 32 | £16.25175 | SI Trade Currency Conversion |
11:03:00 - 11-Dec-25 |
| Sell* | 30 | £16.26 | Negotiated Trade |
10:45:42 - 11-Dec-25 |
| Buy* | 1 | £16.269 | SI Trade |
10:36:58 - 11-Dec-25 |
| Unknown* | 0 | £16.266 | SI Trade |
10:33:31 - 11-Dec-25 |
| Sell* | 20 | £16.2612 | Negotiated Trade |
10:22:20 - 11-Dec-25 |
| Unknown* | 0 | £16.285 | SI Trade |
09:43:39 - 11-Dec-25 |
| Buy* | 615 | £16.283 | Automatic Execution |
09:42:53 - 11-Dec-25 |
| Unknown* | 0 | £16.286 | SI Trade |
09:41:34 - 11-Dec-25 |
| Unknown* | 1 | £16.26311 | SI Trade Currency Conversion |
09:33:16 - 11-Dec-25 |
| Buy* | 4 | £16.281 | SI Trade |
09:24:26 - 11-Dec-25 |
| Unknown* | 0 | £16.282 | SI Trade |
09:12:38 - 11-Dec-25 |
| Unknown* | 0 | £16.283 | SI Trade |
09:06:53 - 11-Dec-25 |
| Unknown* | 0 | £16.27142 | SI Trade Currency Conversion |
09:03:13 - 11-Dec-25 |
| Unknown* | 0 | £16.285 | SI Trade |
08:57:22 - 11-Dec-25 |
| Unknown* | 0 | £16.275 | SI Trade |
08:51:12 - 11-Dec-25 |
| Unknown* | 0 | £16.279 | SI Trade |
08:47:26 - 11-Dec-25 |
| Unknown* | 0 | £16.264 | SI Trade |
08:37:06 - 11-Dec-25 |
| Unknown* | 0 | £16.27 | SI Trade |
08:25:40 - 11-Dec-25 |
| Unknown* | 0 | £16.283 | SI Trade |
08:15:21 - 11-Dec-25 |
| Unknown* | 0 | £16.26749 | SI Trade Currency Conversion |
08:14:54 - 11-Dec-25 |
| Unknown* | 0 | £16.282 | SI Trade |
08:14:18 - 11-Dec-25 |
| Unknown* | 0 | £16.26443 | SI Trade Currency Conversion |
08:12:19 - 11-Dec-25 |
| Unknown* | 0 | £16.279 | SI Trade |
08:12:05 - 11-Dec-25 |
| Unknown* | 0 | £16.26967 | SI Trade Currency Conversion |
08:07:40 - 11-Dec-25 |
| Unknown* | 6 | £16.26661 | SI Trade Currency Conversion |
08:04:50 - 11-Dec-25 |
| Unknown* | 43 | £16.27011 | SI Trade Currency Conversion |
08:04:48 - 11-Dec-25 |
| Unknown* | 5 | £16.27011 | SI Trade Currency Conversion |
08:04:48 - 11-Dec-25 |
| Unknown* | 2 | £16.27011 | SI Trade Currency Conversion |
08:04:48 - 11-Dec-25 |
| Unknown* | 0 | £16.27011 | SI Trade Currency Conversion |
08:04:48 - 11-Dec-25 |
| Unknown* | 0 | £16.292 | SI Trade |
08:02:02 - 11-Dec-25 |
| Unknown* | 2 | £16.30509 | SI Trade Currency Conversion |
08:01:01 - 11-Dec-25 |
| Unknown* | 0 | £16.30509 | SI Trade Currency Conversion |
08:01:01 - 11-Dec-25 |
| Unknown* | 0 | £16.25787 | SI Trade Currency Conversion |
08:01:01 - 11-Dec-25 |
| Unknown* | 0 | £16.30509 | SI Trade Currency Conversion |
08:01:01 - 11-Dec-25 |
| Sell* | 36 | £16.2697 | Negotiated Trade |
08:00:52 - 11-Dec-25 |
| Unknown* | 0 | £16.334 | SI Trade |
08:00:45 - 11-Dec-25 |
| Unknown* | 0 | £16.334 | SI Trade |
08:00:45 - 11-Dec-25 |
| Unknown* | 0 | £16.251 | SI Trade |
08:00:45 - 11-Dec-25 |
| Unknown* | 0 | £16.251 | SI Trade |
08:00:45 - 11-Dec-25 |
| Unknown* | 0 | £16.334 | SI Trade |
08:00:45 - 11-Dec-25 |
| Buy* | 2 | £16.334 | SI Trade |
08:00:45 - 11-Dec-25 |
| Sell* | 30 | £16.2992 | Negotiated Trade |
08:00:29 - 11-Dec-25 |
| Sell* | 335 | £16.269 | Uncrossing Trade |
08:00:28 - 11-Dec-25 |
| Sell* | 216 | £16.292 | Uncrossing Trade |
16:35:16 - 10-Dec-25 |
| Unknown* | 0 | £16.301 | SI Trade |
16:16:00 - 10-Dec-25 |
| Buy* | 1 | £16.307 | SI Trade |
15:59:29 - 10-Dec-25 |
| Buy* | 2,000 | £16.3066 | Suspected BUY Trade |
15:42:02 - 10-Dec-25 |
| Unknown* | 0 | £16.25859 | SI Trade Currency Conversion |
15:27:27 - 10-Dec-25 |