| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.229 | 16.247 | 16.229 | 16.247 | 13,240 |
| 11th Dec 2025 (Thu) | 16.269 | 16.283 | 16.227 | 16.229 | 3,086 |
| 10th Dec 2025 (Wed) | 16.284 | 16.292 | 16.284 | 16.292 | 4,180 |
| 9th Dec 2025 (Tue) | 16.275 | 16.338 | 16.275 | 16.3035 | 167,307 |
| 8th Dec 2025 (Mon) | 16.30 | 16.307 | 16.286 | 16.286 | 4,857 |
| 5th Dec 2025 (Fri) | 16.313 | 16.319 | 16.294 | 16.312 | 4,657 |
| 4th Dec 2025 (Thu) | 16.352 | 16.352 | 16.306 | 16.306 | 15,672 |
| 3rd Dec 2025 (Wed) | 16.414 | 16.414 | 16.342 | 16.342 | 30,567 |
| 2nd Dec 2025 (Tue) | 16.454 | 16.525 | 16.454 | 16.513 | 2,739 |
| 1st Dec 2025 (Mon) | 16.627 | 16.627 | 16.445 | 16.4735 | 6,017 |
| 28th Nov 2025 (Fri) | 16.623 | 16.642 | 16.499 | 16.499 | 13,037 |
| 27th Nov 2025 (Thu) | 16.492 | 16.542 | 16.492 | 16.52 | 4,666 |
| 26th Nov 2025 (Wed) | 16.614 | 16.614 | 16.531 | 16.531 | 104,199 |
| 25th Nov 2025 (Tue) | 16.543 | 16.647 | 16.543 | 16.598 | 18,091 |
| 24th Nov 2025 (Mon) | 16.50 | 16.757 | 16.50 | 16.653 | 21,405 |
| 21st Nov 2025 (Fri) | 16.65 | 16.725 | 16.649 | 16.649 | 11,310 |
| 20th Nov 2025 (Thu) | 16.621 | 16.625 | 16.608 | 16.6285 | 16,075 |
| 19th Nov 2025 (Wed) | 16.613 | 16.706 | 16.613 | 16.701 | 5,372 |
| 18th Nov 2025 (Tue) | 16.584 | 16.623 | 16.584 | 16.6125 | 10,278 |
| 17th Nov 2025 (Mon) | 16.539 | 16.583 | 16.539 | 16.556 | 7,135 |
| 14th Nov 2025 (Fri) | 16.622 | 16.623 | 16.54 | 16.583 | 23,837 |
| 13th Nov 2025 (Thu) | 16.46 | 16.655 | 16.46 | 16.556 | 7,875 |
| 12th Nov 2025 (Wed) | 16.648 | 16.692 | 16.648 | 16.654 | 439,097 |
| 11th Nov 2025 (Tue) | 16.599 | 16.599 | 16.599 | 16.599 | 3,369 |
| 10th Nov 2025 (Mon) | 16.559 | 16.588 | 16.524 | 16.574 | 23,747 |
| 7th Nov 2025 (Fri) | 16.634 | 16.659 | 16.597 | 16.608 | 8,153 |
| 6th Nov 2025 (Thu) | 16.664 | 16.667 | 16.641 | 16.667 | 19,587 |
| 5th Nov 2025 (Wed) | 16.788 | 16.788 | 16.682 | 16.682 | 14,504 |
| 4th Nov 2025 (Tue) | 16.72 | 16.745 | 16.72 | 16.743 | 14,177 |
| 3rd Nov 2025 (Mon) | 16.613 | 16.635 | 16.576 | 16.576 | 8,430 |
| 31st Oct 2025 (Fri) | 16.692 | 16.692 | 16.488 | 16.6125 | 21,420 |
| 30th Oct 2025 (Thu) | 16.653 | 16.653 | 16.488 | 16.616 | 8,015 |
| 29th Oct 2025 (Wed) | 16.586 | 16.586 | 16.586 | 16.5745 | 15,022 |
| 28th Oct 2025 (Tue) | 16.521 | 16.521 | 16.521 | 16.5295 | 5,713 |
| 27th Oct 2025 (Mon) | 16.401 | 16.465 | 16.401 | 16.439 | 17,702 |
| 24th Oct 2025 (Fri) | 16.467 | 16.502 | 16.438 | 16.489 | 27,073 |
| 23rd Oct 2025 (Thu) | 16.44 | 16.475 | 16.439 | 16.475 | 9,016 |
| 22nd Oct 2025 (Wed) | 16.508 | 16.508 | 16.437 | 16.437 | 10,569 |
| 21st Oct 2025 (Tue) | 16.408 | 16.428 | 16.40 | 16.428 | 8,317 |
| 20th Oct 2025 (Mon) | 16.343 | 16.358 | 16.34 | 16.3325 | 13,484 |
| 17th Oct 2025 (Fri) | 16.382 | 16.382 | 16.347 | 16.3605 | 40,626 |
| 16th Oct 2025 (Thu) | 16.286 | 16.312 | 16.283 | 16.304 | 29,128 |
| 15th Oct 2025 (Wed) | 16.453 | 16.466 | 16.406 | 16.406 | 47,040 |
| 14th Oct 2025 (Tue) | 16.505 | 16.505 | 16.494 | 16.492 | 12,805 |