| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.92 | 15.922 | 15.916 | 15.925 | 17,148 |
| 17th Jul 2025 (Thu) | 15.92 | 15.941 | 15.92 | 15.941 | 4,792 |
| 16th Jul 2025 (Wed) | 16.03 | 16.068 | 15.93 | 15.93 | 8,455 |
| 15th Jul 2025 (Tue) | 16.016 | 16.016 | 15.972 | 15.99 | 10,139 |
| 14th Jul 2025 (Mon) | 15.998 | 15.998 | 15.927 | 15.965 | 10,074 |
| 11th Jul 2025 (Fri) | 15.882 | 15.953 | 15.882 | 15.916 | 2,126 |
| 10th Jul 2025 (Thu) | 15.88 | 15.902 | 15.875 | 15.902 | 15,030 |
| 9th Jul 2025 (Wed) | 15.813 | 15.853 | 15.808 | 15.853 | 30,965 |
| 8th Jul 2025 (Tue) | 15.76 | 15.856 | 15.75 | 15.8335 | 40,919 |
| 7th Jul 2025 (Mon) | 15.852 | 15.874 | 15.759 | 15.759 | 23,993 |
| 4th Jul 2025 (Fri) | 15.852 | 15.852 | 15.818 | 15.834 | 5,365 |
| 3rd Jul 2025 (Thu) | 15.845 | 15.846 | 15.78 | 15.799 | 40,870 |
| 2nd Jul 2025 (Wed) | 15.801 | 15.894 | 15.801 | 15.88 | 20,989 |
| 1st Jul 2025 (Tue) | 15.794 | 15.794 | 15.794 | 15.789 | 6,580 |
| 30th Jun 2025 (Mon) | 15.808 | 15.81 | 15.788 | 15.789 | 67,318 |
| 27th Jun 2025 (Fri) | 15.745 | 15.7625 | 15.745 | 15.7625 | 14,990 |
| 26th Jun 2025 (Thu) | 15.749 | 15.766 | 15.725 | 15.745 | 79,418 |
| 25th Jun 2025 (Wed) | 15.838 | 15.838 | 15.8285 | 15.8285 | 1,219 |
| 24th Jun 2025 (Tue) | 15.844 | 15.85 | 15.832 | 15.838 | 25,169 |
| 23rd Jun 2025 (Mon) | 15.934 | 15.968 | 15.934 | 15.968 | 18,312 |
| 20th Jun 2025 (Fri) | 15.875 | 15.875 | 15.874 | 15.934 | 2,049 |
| 19th Jun 2025 (Thu) | 15.96 | 15.974 | 15.96 | 15.974 | 11,170 |
| 18th Jun 2025 (Wed) | 15.963 | 16.004 | 15.963 | 15.996 | 9,107 |
| 17th Jun 2025 (Tue) | 15.908 | 15.912 | 15.897 | 15.897 | 8,389 |
| 16th Jun 2025 (Mon) | 15.769 | 15.799 | 15.769 | 15.804 | 11,170 |
| 13th Jun 2025 (Fri) | 15.90 | 15.918 | 15.89 | 15.8085 | 1,996 |
| 12th Jun 2025 (Thu) | 15.842 | 15.849 | 15.838 | 15.841 | 2,555 |
| 11th Jun 2025 (Wed) | 15.86 | 15.921 | 15.823 | 15.823 | 9,034 |
| 10th Jun 2025 (Tue) | 15.931 | 15.931 | 15.883 | 15.8445 | 3,076 |
| 9th Jun 2025 (Mon) | 15.786 | 15.786 | 15.731 | 15.7855 | 3,579 |
| 6th Jun 2025 (Fri) | 15.897 | 15.897 | 15.888 | 15.824 | 15,679 |
| 5th Jun 2025 (Thu) | 15.916 | 15.916 | 15.815 | 15.816 | 18,674 |
| 4th Jun 2025 (Wed) | 15.84 | 15.84 | 15.84 | 15.8505 | 5,042 |
| 3rd Jun 2025 (Tue) | 15.882 | 15.882 | 15.86 | 15.843 | 5,724 |
| 2nd Jun 2025 (Mon) | 15.827 | 15.83 | 15.799 | 15.795 | 38,954 |
| 30th May 2025 (Fri) | 15.915 | 15.915 | 15.915 | 15.926 | 2,121 |
| 29th May 2025 (Thu) | 15.855 | 15.855 | 15.842 | 15.8915 | 4,488 |
| 28th May 2025 (Wed) | 15.829 | 15.885 | 15.829 | 15.861 | 6,526 |
| 27th May 2025 (Tue) | 15.79 | 15.835 | 15.761 | 15.821 | 4,428 |
| 26th May 2025 (Mon) | 15.72473 | 15.72473 | 15.72473 | 15.72473 | 179 |
| 23rd May 2025 (Fri) | 15.873 | 15.873 | 15.791 | 15.797 | 17,702 |
| 22nd May 2025 (Thu) | 15.865 | 15.876 | 15.818 | 15.832 | 26,825 |
| 21st May 2025 (Wed) | 15.959 | 15.963 | 15.89 | 15.89 | 18,335 |
| 20th May 2025 (Tue) | 16.091 | 16.091 | 16.039 | 16.044 | 1,562 |
| 19th May 2025 (Mon) | 16.10 | 16.10 | 15.96 | 16.0365 | 95,304 |