| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.13 | 16.141 | 16.13 | 16.1365 | 15,179 |
| 18th Sep 2025 (Thu) | 16.037 | 16.069 | 16.01 | 16.0645 | 15,051 |
| 17th Sep 2025 (Wed) | 16.09 | 16.102 | 16.09 | 16.051 | 23,107 |
| 16th Sep 2025 (Tue) | 16.084 | 16.086 | 16.045 | 16.0555 | 14,586 |
| 15th Sep 2025 (Mon) | 16.132 | 16.132 | 16.066 | 16.121 | 11,929 |
| 12th Sep 2025 (Fri) | 16.156 | 16.164 | 16.156 | 16.1325 | 2,684 |
| 11th Sep 2025 (Thu) | 16.18 | 16.188 | 16.18 | 16.153 | 11,141 |
| 10th Sep 2025 (Wed) | 16.151 | 16.161 | 16.127 | 16.1505 | 3,490 |
| 9th Sep 2025 (Tue) | 16.102 | 16.152 | 16.102 | 16.1495 | 8,275 |
| 8th Sep 2025 (Mon) | 16.122 | 16.182 | 16.122 | 16.171 | 4,656 |
| 5th Sep 2025 (Fri) | 16.156 | 16.156 | 16.148 | 16.146 | 17,229 |
| 4th Sep 2025 (Thu) | 16.146 | 16.155 | 16.131 | 16.1505 | 5,142 |
| 3rd Sep 2025 (Wed) | 16.082 | 16.119 | 16.082 | 16.1105 | 7,913 |
| 2nd Sep 2025 (Tue) | 16.001 | 16.163 | 15.993 | 16.128 | 36,395 |
| 1st Sep 2025 (Mon) | 16.00 | 16.00 | 15.961 | 15.96 | 8,868 |
| 29th Aug 2025 (Fri) | 16.053 | 16.069 | 16.053 | 16.012 | 1,977 |
| 28th Aug 2025 (Thu) | 16.07 | 16.07 | 16.002 | 16.015 | 7,626 |
| 27th Aug 2025 (Wed) | 16.07 | 16.075 | 16.039 | 16.039 | 46,098 |
| 26th Aug 2025 (Tue) | 16.023 | 16.023 | 16.00 | 16.014 | 2,671 |
| 25th Aug 2025 (Mon) | 15.982 | 15.982 | 15.982 | 15.982 | 0 |
| 22nd Aug 2025 (Fri) | 16.073 | 16.073 | 15.982 | 15.982 | 16,372 |
| 21st Aug 2025 (Thu) | 16.005 | 16.005 | 16.005 | 16.021 | 2,889 |
| 20th Aug 2025 (Wed) | 16.075 | 16.075 | 16.075 | 16.075 | 19,098 |
| 19th Aug 2025 (Tue) | 16.005 | 16.005 | 15.98 | 16.0125 | 4,407 |
| 18th Aug 2025 (Mon) | 15.971 | 15.986 | 15.956 | 15.958 | 3,313 |
| 15th Aug 2025 (Fri) | 15.959 | 15.96 | 15.938 | 15.9385 | 15,250 |
| 14th Aug 2025 (Thu) | 15.999 | 15.999 | 15.9925 | 15.9925 | 14,202 |
| 13th Aug 2025 (Wed) | 16.041 | 16.041 | 15.985 | 15.999 | 10,896 |
| 12th Aug 2025 (Tue) | 16.094 | 16.097 | 16.03 | 16.003 | 17,857 |
| 11th Aug 2025 (Mon) | 16.115 | 16.136 | 16.115 | 16.149 | 14,741 |
| 8th Aug 2025 (Fri) | 16.168 | 16.168 | 16.08 | 16.08 | 657 |
| 7th Aug 2025 (Thu) | 16.216 | 16.225 | 16.173 | 16.184 | 4,403 |
| 6th Aug 2025 (Wed) | 16.295 | 16.312 | 16.275 | 16.257 | 5,733 |
| 5th Aug 2025 (Tue) | 16.34 | 16.342 | 16.315 | 16.324 | 17,476 |
| 4th Aug 2025 (Mon) | 16.34 | 16.34 | 16.275 | 16.331 | 15,124 |
| 1st Aug 2025 (Fri) | 16.288 | 16.342 | 16.275 | 16.342 | 19,982 |
| 31st Jul 2025 (Thu) | 16.241 | 16.31 | 16.241 | 16.272 | 20,772 |
| 30th Jul 2025 (Wed) | 16.155 | 16.177 | 16.122 | 16.175 | 16,377 |
| 29th Jul 2025 (Tue) | 16.128 | 16.129 | 16.081 | 16.129 | 23,002 |
| 28th Jul 2025 (Mon) | 15.999 | 16.021 | 15.985 | 16.006 | 53,939 |
| 25th Jul 2025 (Fri) | 15.896 | 15.97 | 15.896 | 15.9575 | 7,123 |
| 24th Jul 2025 (Thu) | 15.819 | 15.837 | 15.819 | 15.8525 | 30,022 |
| 23rd Jul 2025 (Wed) | 15.896 | 15.896 | 15.847 | 15.83 | 10,912 |
| 22nd Jul 2025 (Tue) | 15.943 | 15.96 | 15.924 | 15.933 | 2,870 |