| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.995 | 16.012 | 15.932 | 15.932 | 2,927 |
| 5th Feb 2026 (Thu) | 15.873 | 16.037 | 15.873 | 16.0235 | 25,443 |
| 4th Feb 2026 (Wed) | 15.775 | 15.775 | 15.766 | 15.8275 | 31,507 |
| 3rd Feb 2026 (Tue) | 15.779 | 15.825 | 15.77 | 15.7755 | 28,012 |
| 2nd Feb 2026 (Mon) | 15.842 | 15.862 | 15.82 | 15.826 | 32,622 |
| 30th Jan 2026 (Fri) | 15.698 | 15.778 | 15.693 | 15.778 | 32,857 |
| 29th Jan 2026 (Thu) | 15.643 | 15.701 | 15.64 | 15.701 | 12,011 |
| 28th Jan 2026 (Wed) | 15.684 | 15.707 | 15.68 | 15.706 | 16,914 |
| 27th Jan 2026 (Tue) | 15.838 | 15.885 | 15.719 | 15.719 | 33,103 |
| 26th Jan 2026 (Mon) | 15.872 | 15.906 | 15.81 | 15.816 | 63,869 |
| 23rd Jan 2026 (Fri) | 15.75 | 16.051 | 15.75 | 15.932 | 8,473 |
| 22nd Jan 2026 (Thu) | 16.093 | 16.093 | 16.003 | 16.003 | 72,778 |
| 21st Jan 2026 (Wed) | 16.07 | 16.092 | 16.061 | 16.0725 | 13,639 |
| 20th Jan 2026 (Tue) | 16.007 | 16.029 | 16.007 | 16.027 | 8,454 |
| 19th Jan 2026 (Mon) | 16.121 | 16.121 | 16.07 | 16.07 | 29,509 |
| 16th Jan 2026 (Fri) | 16.243 | 16.243 | 16.174 | 16.1745 | 2,044 |
| 15th Jan 2026 (Thu) | 16.151 | 16.249 | 16.151 | 16.198 | 27,628 |
| 14th Jan 2026 (Wed) | 16.176 | 16.191 | 16.164 | 16.191 | 9,727 |
| 13th Jan 2026 (Tue) | 16.126 | 16.177 | 16.112 | 16.174 | 24,692 |
| 12th Jan 2026 (Mon) | 16.11 | 16.133 | 16.11 | 16.126 | 15,680 |
| 9th Jan 2026 (Fri) | 16.20 | 16.206 | 16.18 | 16.206 | 201,139 |
| 8th Jan 2026 (Thu) | 16.191 | 16.191 | 16.174 | 16.174 | 276,249 |
| 7th Jan 2026 (Wed) | 16.101 | 16.146 | 16.101 | 16.146 | 2,376 |
| 6th Jan 2026 (Tue) | 16.039 | 16.074 | 16.027 | 16.074 | 132,681 |
| 5th Jan 2026 (Mon) | 16.159 | 16.159 | 16.07 | 16.07 | 405,605 |
| 2nd Jan 2026 (Fri) | 16.21 | 16.21 | 16.092 | 16.087 | 7,982 |
| 1st Jan 2026 (Thu) | 16.161 | 16.161 | 16.161 | 16.161 | 0 |
| 31st Dec 2025 (Wed) | 16.22 | 16.22 | 16.161 | 16.161 | 763 |
| 30th Dec 2025 (Tue) | 16.096 | 16.096 | 16.096 | 16.1525 | 4,755 |
| 29th Dec 2025 (Mon) | 16.233 | 16.233 | 16.121 | 16.126 | 165,889 |
| 26th Dec 2025 (Fri) | 16.061 | 16.061 | 16.061 | 16.061 | 0 |
| 25th Dec 2025 (Thu) | 16.061 | 16.061 | 16.061 | 16.061 | 0 |
| 24th Dec 2025 (Wed) | 15.701 | 16.066 | 15.701 | 16.061 | 5,581 |
| 23rd Dec 2025 (Tue) | 16.093 | 16.142 | 16.05 | 16.077 | 3,316 |
| 22nd Dec 2025 (Mon) | 16.173 | 16.173 | 16.119 | 16.119 | 3,077 |
| 19th Dec 2025 (Fri) | 16.242 | 16.242 | 16.226 | 16.226 | 18,656 |
| 18th Dec 2025 (Thu) | 16.274 | 16.274 | 16.233 | 16.233 | 1,490 |
| 17th Dec 2025 (Wed) | 16.318 | 16.318 | 16.235 | 16.235 | 4,025 |
| 16th Dec 2025 (Tue) | 16.245 | 16.245 | 16.184 | 16.193 | 36,809 |
| 15th Dec 2025 (Mon) | 16.267 | 16.267 | 16.236 | 16.236 | 24,855 |
| 12th Dec 2025 (Fri) | 16.229 | 16.247 | 16.229 | 16.247 | 13,240 |
| 11th Dec 2025 (Thu) | 16.269 | 16.283 | 16.227 | 16.229 | 3,086 |
| 10th Dec 2025 (Wed) | 16.284 | 16.292 | 16.284 | 16.292 | 4,180 |
| 9th Dec 2025 (Tue) | 16.275 | 16.338 | 16.275 | 16.3035 | 167,307 |
| 8th Dec 2025 (Mon) | 16.30 | 16.307 | 16.286 | 16.286 | 4,857 |