| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 16.644 | 16.702 | 16.601 | 16.702 | 62,487 |
| 2nd Apr 2025 (Wed) | 16.881 | 16.884 | 16.802 | 16.802 | 16,745 |
| 1st Apr 2025 (Tue) | 16.89 | 16.90 | 16.847 | 16.86 | 5,168 |
| 31st Mar 2025 (Mon) | 16.748 | 16.824 | 16.748 | 16.814 | 7,785 |
| 28th Mar 2025 (Fri) | 16.693 | 16.746 | 16.66 | 16.746 | 31,477 |
| 27th Mar 2025 (Thu) | 16.666 | 16.666 | 16.60 | 16.6265 | 8,163 |
| 26th Mar 2025 (Wed) | 16.735 | 16.74 | 16.71 | 16.739 | 22,669 |
| 25th Mar 2025 (Tue) | 16.67 | 16.694 | 16.66 | 16.694 | 20,301 |
| 24th Mar 2025 (Mon) | 16.67 | 16.727 | 16.67 | 16.726 | 28,324 |
| 21st Mar 2025 (Fri) | 16.777 | 16.80 | 16.755 | 16.7835 | 18,656 |
| 20th Mar 2025 (Thu) | 16.68 | 16.802 | 16.68 | 16.717 | 13,933 |
| 19th Mar 2025 (Wed) | 16.736 | 16.745 | 16.70 | 16.70 | 28,752 |
| 18th Mar 2025 (Tue) | 16.714 | 16.722 | 16.698 | 16.703 | 105,242 |
| 17th Mar 2025 (Mon) | 16.811 | 16.811 | 16.735 | 16.735 | 25,520 |
| 14th Mar 2025 (Fri) | 16.776 | 16.811 | 16.741 | 16.811 | 15,274 |
| 13th Mar 2025 (Thu) | 16.702 | 16.753 | 16.699 | 16.7505 | 11,484 |
| 12th Mar 2025 (Wed) | 16.79 | 16.793 | 16.689 | 16.6875 | 18,004 |
| 11th Mar 2025 (Tue) | 16.928 | 16.928 | 16.771 | 16.7925 | 27,886 |
| 10th Mar 2025 (Mon) | 16.86 | 16.876 | 16.802 | 16.8765 | 35,325 |
| 7th Mar 2025 (Fri) | 16.807 | 16.884 | 16.777 | 16.828 | 58,320 |
| 6th Mar 2025 (Thu) | 16.79 | 16.84 | 16.763 | 16.764 | 37,521 |
| 5th Mar 2025 (Wed) | 16.982 | 16.982 | 16.884 | 16.8935 | 30,028 |
| 4th Mar 2025 (Tue) | 17.19 | 17.193 | 17.13 | 17.189 | 138,846 |
| 3rd Mar 2025 (Mon) | 17.274 | 17.274 | 17.137 | 17.1425 | 58,117 |
| 28th Feb 2025 (Fri) | 17.23 | 17.267 | 17.209 | 17.277 | 21,468 |
| 27th Feb 2025 (Thu) | 17.084 | 17.165 | 17.08 | 17.17 | 8,019 |
| 26th Feb 2025 (Wed) | 17.106 | 17.106 | 17.047 | 17.0515 | 7,629 |
| 25th Feb 2025 (Tue) | 17.151 | 17.164 | 17.078 | 17.103 | 13,279 |
| 24th Feb 2025 (Mon) | 16.994 | 17.069 | 16.994 | 17.0235 | 23,206 |
| 21st Feb 2025 (Fri) | 16.918 | 16.955 | 16.918 | 16.9675 | 20,626 |
| 20th Feb 2025 (Thu) | 17.014 | 17.014 | 16.938 | 16.9435 | 21,180 |
| 19th Feb 2025 (Wed) | 16.94 | 16.951 | 16.882 | 16.9815 | 21,530 |
| 18th Feb 2025 (Tue) | 16.95 | 16.976 | 16.95 | 16.956 | 4,473 |
| 17th Feb 2025 (Mon) | 17.005 | 17.02 | 17.005 | 16.9745 | 25,480 |
| 14th Feb 2025 (Fri) | 16.959 | 17.026 | 16.95 | 17.0145 | 6,965 |
| 13th Feb 2025 (Thu) | 17.031 | 17.097 | 17.03 | 17.0305 | 38,277 |
| 12th Feb 2025 (Wed) | 17.219 | 17.23 | 17.109 | 17.1615 | 19,163 |
| 11th Feb 2025 (Tue) | 17.35 | 17.365 | 17.25 | 17.2445 | 11,797 |
| 10th Feb 2025 (Mon) | 17.322 | 17.35 | 17.278 | 17.3395 | 18,027 |
| 7th Feb 2025 (Fri) | 17.274 | 17.274 | 17.242 | 17.309 | 7,209 |
| 6th Feb 2025 (Thu) | 17.231 | 17.385 | 17.231 | 17.2895 | 22,242 |
| 5th Feb 2025 (Wed) | 17.15 | 17.20 | 17.115 | 17.2105 | 124,120 |
| 4th Feb 2025 (Tue) | 17.20 | 17.205 | 17.127 | 17.152 | 16,168 |