| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.255 | 16.255 | 16.255 | 16.255 | 0 |
| 2nd Apr 2026 (Thu) | 16.204 | 16.255 | 16.204 | 16.255 | 25,366 |
| 1st Apr 2026 (Wed) | 16.261 | 16.261 | 16.157 | 16.157 | 11,378 |
| 31st Mar 2026 (Tue) | 16.303 | 16.31 | 16.294 | 16.2755 | 2,555 |
| 30th Mar 2026 (Mon) | 16.245 | 16.282 | 16.17 | 16.282 | 9,882 |
| 27th Mar 2026 (Fri) | 16.03 | 16.096 | 16.03 | 16.096 | 8,637 |
| 26th Mar 2026 (Thu) | 16.049 | 16.049 | 16.038 | 16.037 | 18,065 |
| 25th Mar 2026 (Wed) | 16.003 | 16.044 | 16.003 | 16.044 | 29,802 |
| 24th Mar 2026 (Tue) | 16.001 | 16.001 | 15.965 | 15.989 | 65,294 |
| 23rd Mar 2026 (Mon) | 16.052 | 16.076 | 15.942 | 15.9805 | 27,107 |
| 20th Mar 2026 (Fri) | 16.041 | 16.075 | 16.041 | 16.0655 | 27,545 |
| 19th Mar 2026 (Thu) | 16.226 | 16.264 | 16.097 | 16.097 | 38,312 |
| 18th Mar 2026 (Wed) | 16.235 | 16.236 | 16.234 | 16.234 | 137,418 |
| 17th Mar 2026 (Tue) | 16.244 | 16.244 | 16.244 | 16.245 | 22,323 |
| 16th Mar 2026 (Mon) | 16.309 | 16.309 | 16.26 | 16.26 | 38,863 |
| 13th Mar 2026 (Fri) | 16.265 | 16.292 | 16.265 | 16.2945 | 12,705 |
| 12th Mar 2026 (Thu) | 16.177 | 16.193 | 16.147 | 16.178 | 10,127 |
| 11th Mar 2026 (Wed) | 16.162 | 16.182 | 16.14 | 16.14 | 4,283 |
| 10th Mar 2026 (Tue) | 16.186 | 16.20 | 16.186 | 16.186 | 3,806 |
| 9th Mar 2026 (Mon) | 16.34 | 16.34 | 16.229 | 16.229 | 12,314 |
| 6th Mar 2026 (Fri) | 16.276 | 16.287 | 16.255 | 16.2345 | 1,254 |
| 5th Mar 2026 (Thu) | 16.329 | 16.338 | 16.30 | 16.326 | 4,733 |
| 4th Mar 2026 (Wed) | 16.351 | 16.351 | 16.281 | 16.3365 | 82,773 |
| 3rd Mar 2026 (Tue) | 16.378 | 16.42 | 16.364 | 16.389 | 2,771 |
| 2nd Mar 2026 (Mon) | 16.401 | 16.434 | 16.295 | 16.329 | 4,619 |
| 27th Feb 2026 (Fri) | 16.302 | 16.311 | 16.226 | 16.288 | 2,412 |
| 26th Feb 2026 (Thu) | 16.147 | 16.148 | 16.129 | 16.1875 | 11,369 |
| 25th Feb 2026 (Wed) | 16.151 | 16.154 | 16.131 | 16.131 | 4,831 |
| 24th Feb 2026 (Tue) | 16.203 | 16.208 | 16.188 | 16.1475 | 1,257 |
| 23rd Feb 2026 (Mon) | 16.136 | 16.176 | 16.136 | 16.176 | 4,930 |
| 20th Feb 2026 (Fri) | 16.228 | 16.233 | 16.151 | 16.151 | 43,977 |
| 19th Feb 2026 (Thu) | 16.133 | 16.20 | 16.133 | 16.20 | 35,638 |
| 18th Feb 2026 (Wed) | 16.143 | 16.155 | 16.143 | 16.155 | 21,575 |
| 17th Feb 2026 (Tue) | 16.184 | 16.249 | 16.184 | 16.2015 | 20,881 |
| 16th Feb 2026 (Mon) | 16.052 | 16.086 | 16.045 | 16.081 | 8,638 |
| 13th Feb 2026 (Fri) | 16.047 | 16.076 | 16.04 | 16.076 | 10,915 |
| 12th Feb 2026 (Thu) | 15.946 | 16.01 | 15.946 | 16.01 | 9,350 |
| 11th Feb 2026 (Wed) | 15.923 | 15.945 | 15.912 | 15.945 | 5,590 |
| 10th Feb 2026 (Tue) | 15.91 | 15.915 | 15.908 | 15.9505 | 17,660 |
| 9th Feb 2026 (Mon) | 15.953 | 15.953 | 15.863 | 15.877 | 7,690 |
| 6th Feb 2026 (Fri) | 15.995 | 16.012 | 15.932 | 15.932 | 2,927 |