| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 15.882 | 15.882 | 15.86 | 15.843 | 5,724 |
| 2nd Jun 2025 (Mon) | 15.827 | 15.83 | 15.799 | 15.795 | 38,954 |
| 30th May 2025 (Fri) | 15.915 | 15.915 | 15.915 | 15.926 | 2,121 |
| 29th May 2025 (Thu) | 15.855 | 15.855 | 15.842 | 15.8915 | 4,488 |
| 28th May 2025 (Wed) | 15.829 | 15.885 | 15.829 | 15.861 | 6,526 |
| 27th May 2025 (Tue) | 15.79 | 15.835 | 15.761 | 15.821 | 4,428 |
| 26th May 2025 (Mon) | 15.72473 | 15.72473 | 15.72473 | 15.72473 | 179 |
| 23rd May 2025 (Fri) | 15.873 | 15.873 | 15.791 | 15.797 | 17,702 |
| 22nd May 2025 (Thu) | 15.865 | 15.876 | 15.818 | 15.832 | 26,825 |
| 21st May 2025 (Wed) | 15.959 | 15.963 | 15.89 | 15.89 | 18,335 |
| 20th May 2025 (Tue) | 16.091 | 16.091 | 16.039 | 16.044 | 1,562 |
| 19th May 2025 (Mon) | 16.10 | 16.10 | 15.96 | 16.0365 | 95,304 |
| 16th May 2025 (Fri) | 16.204 | 16.222 | 16.204 | 16.222 | 21,753 |
| 15th May 2025 (Thu) | 16.05 | 16.161 | 16.035 | 16.152 | 79,802 |
| 14th May 2025 (Wed) | 16.152 | 16.152 | 16.065 | 16.096 | 32,369 |
| 13th May 2025 (Tue) | 16.274 | 16.274 | 16.141 | 16.141 | 21,116 |
| 12th May 2025 (Mon) | 16.222 | 16.318 | 16.175 | 16.274 | 6,469 |
| 9th May 2025 (Fri) | 16.25 | 16.25 | 16.209 | 16.209 | 4,919 |
| 8th May 2025 (Thu) | 16.30 | 16.30 | 16.246 | 16.2465 | 7,621 |
| 7th May 2025 (Wed) | 16.207 | 16.207 | 16.174 | 16.2255 | 15,991 |
| 6th May 2025 (Tue) | 16.25 | 16.25 | 16.10 | 16.1345 | 19,318 |
| 5th May 2025 (Mon) | 16.24679 | 16.24679 | 16.24679 | 16.24679 | 13 |
| 2nd May 2025 (Fri) | 16.34 | 16.34 | 16.234 | 16.264 | 62,128 |
| 1st May 2025 (Thu) | 16.414 | 16.414 | 16.355 | 16.355 | 8,863 |
| 30th Apr 2025 (Wed) | 16.238 | 16.354 | 16.238 | 16.355 | 12,236 |
| 29th Apr 2025 (Tue) | 16.213 | 16.228 | 16.213 | 16.226 | 9,659 |
| 28th Apr 2025 (Mon) | 16.318 | 16.323 | 16.21 | 16.2065 | 19,826 |
| 25th Apr 2025 (Fri) | 16.248 | 16.248 | 16.248 | 16.2595 | 3,499 |
| 24th Apr 2025 (Thu) | 16.20 | 16.237 | 16.194 | 16.2255 | 4,756 |
| 23rd Apr 2025 (Wed) | 16.157 | 16.252 | 16.157 | 16.234 | 25,754 |
| 22nd Apr 2025 (Tue) | 16.063 | 16.075 | 16.01 | 16.073 | 7,301 |
| 21st Apr 2025 (Mon) | 16.2815 | 16.2815 | 16.2815 | 16.2815 | 0 |
| 18th Apr 2025 (Fri) | 16.2815 | 16.2815 | 16.2815 | 16.2815 | 0 |
| 17th Apr 2025 (Thu) | 16.338 | 16.338 | 16.285 | 16.2815 | 10,706 |
| 16th Apr 2025 (Wed) | 16.421 | 16.421 | 16.303 | 16.373 | 6,560 |
| 15th Apr 2025 (Tue) | 16.337 | 16.344 | 16.287 | 16.3225 | 10,842 |
| 14th Apr 2025 (Mon) | 16.27 | 16.403 | 16.27 | 16.3345 | 34,755 |
| 11th Apr 2025 (Fri) | 16.512 | 16.512 | 16.324 | 16.388 | 110,958 |
| 10th Apr 2025 (Thu) | 16.819 | 16.821 | 16.707 | 16.659 | 42,747 |
| 9th Apr 2025 (Wed) | 16.857 | 16.88 | 16.756 | 16.847 | 18,076 |
| 8th Apr 2025 (Tue) | 16.993 | 17.102 | 16.97 | 17.043 | 66,185 |
| 7th Apr 2025 (Mon) | 17.176 | 17.176 | 17.02 | 17.153 | 39,172 |
| 4th Apr 2025 (Fri) | 17.00 | 17.103 | 16.941 | 17.0605 | 52,291 |