| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | £20.01276 | Negotiated Trade |
16:29:15 - 06-Feb-26 |
| Sell* | 129 | £20.013 | Automatic Execution |
16:22:45 - 06-Feb-26 |
| Sell* | 171 | £20.015 | Automatic Execution |
16:20:45 - 06-Feb-26 |
| Sell* | 300 | £20.019 | SI Trade |
16:19:24 - 06-Feb-26 |
| Sell* | 40 | £20.015 | SI Trade |
16:19:21 - 06-Feb-26 |
| Sell* | 40 | £20.014 | Automatic Execution |
16:19:21 - 06-Feb-26 |
| Sell* | 40 | £20.015 | SI Trade |
16:19:19 - 06-Feb-26 |
| Sell* | 40 | £20.015 | Automatic Execution |
16:19:19 - 06-Feb-26 |
| Sell* | 40 | £20.015 | SI Trade |
16:19:17 - 06-Feb-26 |
| Sell* | 40 | £20.015 | Automatic Execution |
16:19:17 - 06-Feb-26 |
| Sell* | 40 | £20.015 | SI Trade |
16:19:15 - 06-Feb-26 |
| Sell* | 40 | £20.015 | Automatic Execution |
16:19:15 - 06-Feb-26 |
| Sell* | 39 | £20.016 | SI Trade |
16:19:13 - 06-Feb-26 |
| Sell* | 40 | £20.015 | Automatic Execution |
16:19:13 - 06-Feb-26 |
| Buy* | 2 | £20.025 | SI Trade |
15:43:18 - 06-Feb-26 |
| Sell* | 7 | £20.021 | SI Trade |
15:27:55 - 06-Feb-26 |
| Buy* | 6 | £20.0267 | Suspected BUY Trade |
15:17:52 - 06-Feb-26 |
| Sell* | 6 | £20.00999 | Negotiated Trade |
15:12:08 - 06-Feb-26 |
| Sell* | 1,389 | £20.01149 | Ordinary |
15:11:26 - 06-Feb-26 |
| Sell* | 5 | £20.00884 | Negotiated Trade |
15:11:25 - 06-Feb-26 |
| Unknown* | 0 | £20.055 | SI Trade |
14:36:29 - 06-Feb-26 |
| Sell* | 966 | £20.05299 | Negotiated Trade |
14:13:24 - 06-Feb-26 |
| Sell* | 100 | £20.0566 | Negotiated Trade |
12:20:47 - 06-Feb-26 |
| Sell* | 250 | £20.05899 | Negotiated Trade |
12:16:08 - 06-Feb-26 |
| Buy* | 4 | £20.089 | SI Trade |
11:21:48 - 06-Feb-26 |
| Unknown* | 0 | £20.089 | SI Trade |
11:21:41 - 06-Feb-26 |
| Unknown* | 0 | £20.103 | SI Trade |
10:49:16 - 06-Feb-26 |
| Unknown* | 0 | £20.084 | SI Trade |
10:44:38 - 06-Feb-26 |
| Buy* | 339 | £20.08261 | Ordinary |
10:19:22 - 06-Feb-26 |
| Sell* | 3,690 | £20.07851 | Ordinary |
10:19:22 - 06-Feb-26 |
| Sell* | 600 | £20.078 | Automatic Execution |
09:28:07 - 06-Feb-26 |
| Sell* | 150 | £20.09 | Negotiated Trade |
09:05:02 - 06-Feb-26 |
| Sell* | 44 | £20.095 | Automatic Execution |
08:32:42 - 06-Feb-26 |
| Unknown* | 0 | £20.112 | SI Trade |
08:28:06 - 06-Feb-26 |
| Buy* | 1 | £20.114 | SI Trade |
08:00:36 - 06-Feb-26 |
| Sell* | 250 | £20.13476 | Negotiated Trade |
16:20:24 - 05-Feb-26 |
| Sell* | 5 | £20.142 | Negotiated Trade |
16:11:11 - 05-Feb-26 |
| Unknown* | 0 | £20.151 | SI Trade |
16:03:37 - 05-Feb-26 |
| Sell* | 82 | £20.098 | Automatic Execution |
15:22:54 - 05-Feb-26 |
| Sell* | 82 | £20.102 | SI Trade |
15:22:53 - 05-Feb-26 |
| Sell* | 167 | £20.102 | SI Trade |
15:22:53 - 05-Feb-26 |
| Sell* | 135 | £20.102 | Automatic Execution |
15:22:53 - 05-Feb-26 |
| Buy* | 428 | £20.0968 | Suspected BUY Trade |
15:13:39 - 05-Feb-26 |
| Sell* | 10 | £20.09199 | Negotiated Trade |
15:13:38 - 05-Feb-26 |
| Buy* | 2 | £20.11009 | Suspected BUY Trade |
15:06:14 - 05-Feb-26 |
| Buy* | 6,487 | £20.04026 | Ordinary |
14:23:50 - 05-Feb-26 |
| Sell* | 54 | £20.051 | Automatic Execution |
14:19:12 - 05-Feb-26 |
| Sell* | 70 | £20.052 | SI Trade |
14:19:10 - 05-Feb-26 |
| Sell* | 37 | £20.051 | SI Trade |
14:18:57 - 05-Feb-26 |
| Sell* | 38 | £20.051 | Automatic Execution |
14:18:57 - 05-Feb-26 |
| Sell* | 38 | £20.05 | SI Trade |
14:18:53 - 05-Feb-26 |
| Sell* | 38 | £20.05 | Automatic Execution |
14:18:53 - 05-Feb-26 |
| Sell* | 37 | £20.053 | SI Trade |
14:18:51 - 05-Feb-26 |
| Sell* | 38 | £20.053 | Automatic Execution |
14:18:51 - 05-Feb-26 |
| Sell* | 38 | £20.05 | SI Trade |
14:18:50 - 05-Feb-26 |
| Sell* | 38 | £20.05 | Automatic Execution |
14:18:50 - 05-Feb-26 |
| Sell* | 27 | £20.05 | SI Trade |
14:18:36 - 05-Feb-26 |
| Sell* | 38 | £20.05 | Automatic Execution |
14:18:36 - 05-Feb-26 |
| Buy* | 12 | £20.04578 | Suspected BUY Trade |
14:13:27 - 05-Feb-26 |
| Buy* | 15 | £20.0112 | Suspected BUY Trade |
12:15:44 - 05-Feb-26 |
| Sell* | 870 | £19.997 | Automatic Execution |
12:04:57 - 05-Feb-26 |
| Buy* | 58 | £19.9975 | Suspected BUY Trade |
10:19:23 - 05-Feb-26 |
| Sell* | 439 | £19.9943 | Negotiated Trade |
10:19:22 - 05-Feb-26 |
| Buy* | 50 | £20.012 | Suspected BUY Trade |
10:10:18 - 05-Feb-26 |
| Buy* | 50 | £19.977 | Suspected BUY Trade |
09:01:52 - 05-Feb-26 |
| Buy* | 500 | £19.96047 | Suspected BUY Trade |
08:49:05 - 05-Feb-26 |
| Unknown* | 0 | £19.932 | SI Trade |
08:27:36 - 05-Feb-26 |
| Buy* | 1 | £19.935 | SI Trade |
08:26:24 - 05-Feb-26 |
| Unknown* | 0 | £19.937 | SI Trade |
08:25:01 - 05-Feb-26 |
| Sell* | 11 | £19.93 | SI Trade |
08:15:22 - 05-Feb-26 |
| Sell* | 38 | £19.928 | SI Trade |
08:15:15 - 05-Feb-26 |
| Sell* | 38 | £19.928 | Automatic Execution |
08:15:15 - 05-Feb-26 |
| Sell* | 38 | £19.929 | SI Trade |
08:15:12 - 05-Feb-26 |
| Sell* | 38 | £19.928 | Automatic Execution |
08:15:12 - 05-Feb-26 |
| Unknown* | 0 | £19.93 | SI Trade |
08:05:06 - 05-Feb-26 |
| Unknown* | 0 | £19.943 | SI Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | £19.91 | SI Trade |
08:00:44 - 05-Feb-26 |
| Buy* | 500 | £19.8719 | Suspected BUY Trade |
16:29:29 - 04-Feb-26 |
| Sell* | 905 | £19.8718 | Negotiated Trade |
16:27:29 - 04-Feb-26 |
| Sell* | 865 | £19.827 | Automatic Execution |
15:43:08 - 04-Feb-26 |
| Buy* | 872 | £19.828 | Automatic Execution |
15:42:51 - 04-Feb-26 |
| Sell* | 872 | £19.828 | Automatic Execution |
15:42:46 - 04-Feb-26 |
| Buy* | 44 | £19.83216 | Suspected BUY Trade |
15:23:29 - 04-Feb-26 |
| Buy* | 171 | £19.8227 | Suspected BUY Trade |
15:13:39 - 04-Feb-26 |
| Sell* | 159 | £19.8213 | Negotiated Trade |
15:13:37 - 04-Feb-26 |
| Sell* | 1 | £19.82784 | Negotiated Trade |
15:13:09 - 04-Feb-26 |
| Sell* | 6 | £19.82884 | Negotiated Trade |
15:05:59 - 04-Feb-26 |
| Unknown* | 0 | £19.794 | SI Trade |
14:21:50 - 04-Feb-26 |
| Sell* | 872 | £19.798 | Automatic Execution |
14:15:40 - 04-Feb-26 |
| Sell* | 389 | £19.80599 | Negotiated Trade |
14:14:14 - 04-Feb-26 |
| Buy* | 5 | £19.81301 | Suspected BUY Trade |
14:14:13 - 04-Feb-26 |
| Sell* | 15 | £19.79 | Automatic Execution |
13:31:56 - 04-Feb-26 |
| Sell* | 2,105 | £19.79768 | Negotiated Trade |
13:29:49 - 04-Feb-26 |
| Sell* | 650 | £19.781 | Automatic Execution |
12:55:31 - 04-Feb-26 |
| Buy* | 12 | £19.795 | SI Trade |
12:24:44 - 04-Feb-26 |
| Unknown* | 0 | £19.795 | SI Trade |
12:24:44 - 04-Feb-26 |
| Sell* | 351 | £19.7957 | Negotiated Trade |
10:19:22 - 04-Feb-26 |
| Sell* | 152 | £19.79376 | Negotiated Trade |
10:19:21 - 04-Feb-26 |
| Sell* | 51 | £19.8035 | Negotiated Trade |
09:54:29 - 04-Feb-26 |
| Buy* | 2 | £19.807 | Suspected BUY Trade |
09:33:03 - 04-Feb-26 |
| Sell* | 12 | £19.7744 | Negotiated Trade |
09:05:43 - 04-Feb-26 |
| Unknown* | 0 | £19.782 | SI Trade |
08:29:30 - 04-Feb-26 |
| Unknown* | 0 | £19.774 | SI Trade |
08:21:51 - 04-Feb-26 |
| Unknown* | 0 | £19.774 | SI Trade |
08:18:37 - 04-Feb-26 |
| Unknown* | 0 | £19.774 | SI Trade |
08:16:24 - 04-Feb-26 |
| Buy* | 1 | £19.799 | SI Trade |
08:00:38 - 04-Feb-26 |
| Buy* | 15 | £19.788 | Suspected BUY Trade |
08:00:28 - 04-Feb-26 |
| Buy* | 15 | £19.798 | SI Trade |
16:17:46 - 03-Feb-26 |
| Buy* | 138 | £19.799 | Automatic Execution |
16:17:46 - 03-Feb-26 |
| Unknown* | 0 | £19.829 | SI Trade |
15:16:36 - 03-Feb-26 |
| Buy* | 305 | £19.8235 | Suspected BUY Trade |
15:16:22 - 03-Feb-26 |
| Sell* | 66 | £19.82076 | Negotiated Trade |
15:16:19 - 03-Feb-26 |
| Sell* | 520 | £19.83622 | Negotiated Trade |
14:13:57 - 03-Feb-26 |
| Buy* | 2 | £19.84378 | Suspected BUY Trade |
14:13:56 - 03-Feb-26 |
| Buy* | 7 | £19.86 | Suspected BUY Trade |
11:41:35 - 03-Feb-26 |
| Unknown* | 0 | £19.863 | SI Trade |
11:31:25 - 03-Feb-26 |
| Buy* | 69 | £19.849 | Suspected BUY Trade |
10:19:29 - 03-Feb-26 |
| Unknown* | 0 | £19.833 | SI Trade |
09:48:03 - 03-Feb-26 |
| Buy* | 252 | £19.82455 | Suspected BUY Trade |
08:53:07 - 03-Feb-26 |
| Buy* | 2 | £19.824 | SI Trade |
08:25:54 - 03-Feb-26 |
| Buy* | 1 | £19.824 | SI Trade |
08:25:41 - 03-Feb-26 |
| Unknown* | 0 | £19.826 | SI Trade |
08:24:55 - 03-Feb-26 |
| Unknown* | 0 | £19.825 | SI Trade |
08:23:54 - 03-Feb-26 |
| Sell* | 16 | £19.816 | Automatic Execution |
08:20:40 - 03-Feb-26 |
| Unknown* | 0 | £19.82 | SI Trade |
08:18:50 - 03-Feb-26 |
| Sell* | 25 | £19.867 | Uncrossing Trade |
16:35:23 - 02-Feb-26 |
| Unknown* | 0 | £19.914 | SI Trade |
16:06:18 - 02-Feb-26 |
| Sell* | 20 | £19.907 | SI Trade |
15:56:12 - 02-Feb-26 |
| Buy* | 82 | £19.87201 | Suspected BUY Trade |
15:21:35 - 02-Feb-26 |
| Sell* | 270 | £19.86622 | Negotiated Trade |
15:16:24 - 02-Feb-26 |
| Buy* | 869 | £19.8713 | Suspected BUY Trade |
15:16:02 - 02-Feb-26 |
| Sell* | 186 | £19.86468 | Negotiated Trade |
15:16:01 - 02-Feb-26 |
| Buy* | 31 | £19.87532 | Suspected BUY Trade |
15:11:18 - 02-Feb-26 |
| Unknown* | 0 | £19.918 | SI Trade |
14:34:03 - 02-Feb-26 |
| Sell* | 41 | £19.91345 | Negotiated Trade |
14:14:06 - 02-Feb-26 |
| Buy* | 251 | £19.9192 | Suspected BUY Trade |
14:14:05 - 02-Feb-26 |
| Sell* | 6,530 | £19.90557 | Ordinary |
14:08:33 - 02-Feb-26 |
| Sell* | 4,450 | £19.908 | Automatic Execution |
13:32:20 - 02-Feb-26 |
| Buy* | 3 | £19.879 | SI Trade |
12:49:41 - 02-Feb-26 |
| Buy* | 156 | £19.8664 | Suspected BUY Trade |
12:37:08 - 02-Feb-26 |
| Unknown* | 0 | £19.859 | SI Trade |
12:27:04 - 02-Feb-26 |
| Unknown* | 0 | £19.875 | SI Trade |
12:22:38 - 02-Feb-26 |
| Buy* | 301 | £19.8687 | Suspected BUY Trade |
12:17:56 - 02-Feb-26 |
| Unknown* | 0 | £19.869 | SI Trade |
11:50:43 - 02-Feb-26 |
| Sell* | 15 | £19.86 | Automatic Execution |
11:46:05 - 02-Feb-26 |
| Sell* | 25 | £19.863 | SI Trade |
11:21:47 - 02-Feb-26 |
| Unknown* | 0 | £19.872 | SI Trade |
10:35:40 - 02-Feb-26 |
| Sell* | 916 | £19.84915 | Ordinary |
10:19:31 - 02-Feb-26 |
| Buy* | 1,625 | £19.8505 | Suspected BUY Trade |
10:19:30 - 02-Feb-26 |
| Buy* | 13 | £19.85 | Suspected BUY Trade |
10:15:29 - 02-Feb-26 |
| Buy* | 8 | £19.863 | SI Trade |
10:00:00 - 02-Feb-26 |
| Buy* | 19 | £19.862 | SI Trade |
09:59:48 - 02-Feb-26 |
| Buy* | 19 | £19.862 | Automatic Execution |
09:59:48 - 02-Feb-26 |
| Sell* | 1 | £19.86 | SI Trade |
09:47:06 - 02-Feb-26 |
| Buy* | 2 | £19.874 | SI Trade |
09:41:52 - 02-Feb-26 |
| Sell* | 25 | £19.861 | Automatic Execution |
09:38:18 - 02-Feb-26 |
| Sell* | 26 | £19.861 | SI Trade |
09:38:16 - 02-Feb-26 |
| Unknown* | 0 | £19.861 | SI Trade |
09:38:16 - 02-Feb-26 |
| Buy* | 1 | £19.895 | Automatic Execution |
09:15:04 - 02-Feb-26 |
| Unknown* | 0 | £19.879 | SI Trade |
09:09:01 - 02-Feb-26 |
| Sell* | 4 | £19.881 | SI Trade |
09:01:26 - 02-Feb-26 |
| Unknown* | 0 | £19.877 | SI Trade |
08:44:57 - 02-Feb-26 |
| Buy* | 50 | £19.873 | Suspected BUY Trade |
08:37:38 - 02-Feb-26 |
| Unknown* | 0 | £19.869 | SI Trade |
08:36:57 - 02-Feb-26 |
| Unknown* | 4 | £19.8745 | Negotiated Trade |
08:30:48 - 02-Feb-26 |
| Unknown* | 0 | £19.89 | SI Trade |
08:28:47 - 02-Feb-26 |
| Unknown* | 0 | £19.89 | SI Trade |
08:28:47 - 02-Feb-26 |
| Unknown* | 0 | £19.886 | SI Trade |
08:19:23 - 02-Feb-26 |
| Unknown* | 0 | £19.892 | SI Trade |
08:16:39 - 02-Feb-26 |
| Sell* | 259 | £19.87791 | Negotiated Trade |
08:16:18 - 02-Feb-26 |
| Buy* | 1 | £19.90 | Automatic Execution |
08:15:13 - 02-Feb-26 |
| Unknown* | 0 | £19.892 | SI Trade |
08:11:02 - 02-Feb-26 |
| Buy* | 2 | £20.01 | SI Trade |
08:02:42 - 02-Feb-26 |
| Buy* | 1 | £20.01 | SI Trade |
08:02:42 - 02-Feb-26 |
| Buy* | 19 | £20.01 | Automatic Execution |
08:02:41 - 02-Feb-26 |
| Buy* | 5 | £20.01 | SI Trade |
08:02:40 - 02-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:02:40 - 02-Feb-26 |
| Buy* | 8 | £20.01 | SI Trade |
08:02:40 - 02-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:02:40 - 02-Feb-26 |
| Buy* | 3 | £20.01 | SI Trade |
08:02:40 - 02-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:02:38 - 02-Feb-26 |
| Buy* | 4 | £20.01 | SI Trade |
08:02:38 - 02-Feb-26 |
| Buy* | 19 | £20.01 | Automatic Execution |
08:02:38 - 02-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:02:38 - 02-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:02:38 - 02-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:02:38 - 02-Feb-26 |
| Buy* | 1 | £20.01 | SI Trade |
08:02:38 - 02-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:02:38 - 02-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:02:38 - 02-Feb-26 |
| Buy* | 10 | £20.01 | SI Trade |
08:02:38 - 02-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:02:38 - 02-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:02:38 - 02-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:02:32 - 02-Feb-26 |
| Buy* | 19 | £20.01 | Automatic Execution |
08:02:32 - 02-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:02:32 - 02-Feb-26 |
| Buy* | 2 | £20.01 | SI Trade |
08:02:32 - 02-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:02:32 - 02-Feb-26 |
| Sell* | 4 | £19.763 | SI Trade |
08:02:32 - 02-Feb-26 |
| Buy* | 1 | £20.01 | SI Trade |
08:02:32 - 02-Feb-26 |
| Buy* | 4 | £20.01 | SI Trade |
08:02:32 - 02-Feb-26 |