| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 727 | £20.565 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Sell* | 1 | £20.543 | SI Trade |
16:00:17 - 02-Apr-26 |
| Buy* | 13,277 | £20.57579 | Ordinary |
15:37:30 - 02-Apr-26 |
| Buy* | 94 | £20.5991 | Suspected BUY Trade |
15:29:05 - 02-Apr-26 |
| Sell* | 160 | £20.5859 | Negotiated Trade |
15:21:02 - 02-Apr-26 |
| Buy* | 216 | £20.5897 | Suspected BUY Trade |
15:13:03 - 02-Apr-26 |
| Sell* | 168 | £20.58216 | Negotiated Trade |
15:13:02 - 02-Apr-26 |
| Buy* | 5 | £20.5636 | Suspected BUY Trade |
14:26:57 - 02-Apr-26 |
| Sell* | 862 | £20.5517 | Ordinary |
14:13:55 - 02-Apr-26 |
| Buy* | 771 | £20.5571 | Suspected BUY Trade |
14:13:49 - 02-Apr-26 |
| Sell* | 2,434 | £20.53664 | Negotiated Trade |
13:41:17 - 02-Apr-26 |
| Sell* | 571 | £20.5499 | Negotiated Trade |
11:47:15 - 02-Apr-26 |
| Buy* | 1 | £20.564 | SI Trade |
11:19:27 - 02-Apr-26 |
| Buy* | 10 | £20.564 | SI Trade |
11:19:17 - 02-Apr-26 |
| Buy* | 48 | £20.564 | Automatic Execution |
11:19:17 - 02-Apr-26 |
| Buy* | 105 | £20.564 | Automatic Execution |
11:19:12 - 02-Apr-26 |
| Buy* | 3 | £20.558 | SI Trade |
11:09:33 - 02-Apr-26 |
| Sell* | 288 | £20.52964 | Negotiated Trade |
10:19:23 - 02-Apr-26 |
| Buy* | 606 | £20.5362 | Suspected BUY Trade |
10:19:22 - 02-Apr-26 |
| Sell* | 129 | £20.535 | Automatic Execution |
09:49:27 - 02-Apr-26 |
| Buy* | 6 | £20.544 | SI Trade |
09:44:42 - 02-Apr-26 |
| Sell* | 1,646 | £20.512 | Automatic Execution |
09:05:13 - 02-Apr-26 |
| Buy* | 854 | £20.513 | Automatic Execution |
09:05:13 - 02-Apr-26 |
| Unknown* | 0 | £20.513 | SI Trade |
08:55:26 - 02-Apr-26 |
| Buy* | 3 | £20.527 | SI Trade |
08:52:29 - 02-Apr-26 |
| Unknown* | 0 | £20.535 | SI Trade |
08:34:35 - 02-Apr-26 |
| Unknown* | 0 | £20.528 | SI Trade |
08:33:14 - 02-Apr-26 |
| Unknown* | 0 | £20.55 | SI Trade |
08:10:57 - 02-Apr-26 |
| Buy* | 19 | £20.4266 | Suspected BUY Trade |
16:26:13 - 01-Apr-26 |
| Unknown* | 0 | £20.423 | SI Trade |
16:01:06 - 01-Apr-26 |
| Buy* | 1 | £20.41438 | Suspected BUY Trade |
15:55:10 - 01-Apr-26 |
| Unknown* | 0 | £20.446 | SI Trade |
15:39:18 - 01-Apr-26 |
| Sell* | 50 | £20.41084 | Negotiated Trade |
14:58:19 - 01-Apr-26 |
| Buy* | 513 | £20.4111 | Suspected BUY Trade |
14:14:14 - 01-Apr-26 |
| Buy* | 12,983 | £20.4088 | Suspected BUY Trade |
14:14:14 - 01-Apr-26 |
| Sell* | 170 | £20.431 | Automatic Execution |
13:35:15 - 01-Apr-26 |
| Buy* | 244 | £20.449 | Automatic Execution |
13:22:03 - 01-Apr-26 |
| Buy* | 1 | £20.441 | SI Trade |
13:18:08 - 01-Apr-26 |
| Unknown* | 0 | £20.428 | SI Trade |
13:11:16 - 01-Apr-26 |
| Sell* | 250 | £20.429 | Automatic Execution |
13:11:13 - 01-Apr-26 |
| Buy* | 17 | £20.446 | SI Trade |
13:05:42 - 01-Apr-26 |
| Buy* | 31 | £20.445 | SI Trade |
13:05:33 - 01-Apr-26 |
| Buy* | 47 | £20.445 | Automatic Execution |
13:05:33 - 01-Apr-26 |
| Sell* | 508 | £20.4475 | Negotiated Trade |
12:32:09 - 01-Apr-26 |
| Buy* | 244 | £20.4516 | Suspected BUY Trade |
12:13:56 - 01-Apr-26 |
| Buy* | 25 | £20.498 | Automatic Execution |
10:58:00 - 01-Apr-26 |
| Unknown* | 0 | £20.502 | SI Trade |
10:56:25 - 01-Apr-26 |
| Buy* | 144 | £20.509 | Automatic Execution |
10:47:14 - 01-Apr-26 |
| Buy* | 1,267 | £20.51 | Suspected BUY Trade |
10:19:30 - 01-Apr-26 |
| Buy* | 411 | £20.51384 | Suspected BUY Trade |
10:19:29 - 01-Apr-26 |
| Unknown* | 0 | £20.526 | SI Trade |
09:07:29 - 01-Apr-26 |
| Sell* | 10 | £20.50402 | Negotiated Trade |
09:05:29 - 01-Apr-26 |
| Unknown* | 0 | £20.542 | SI Trade |
08:56:19 - 01-Apr-26 |
| Buy* | 59 | £20.54984 | Suspected BUY Trade |
08:51:14 - 01-Apr-26 |
| Buy* | 2 | £20.661 | SI Trade |
08:49:52 - 01-Apr-26 |
| Unknown* | 0 | £20.558 | SI Trade |
08:47:19 - 01-Apr-26 |
| Buy* | 4 | £20.597 | SI Trade |
08:36:49 - 01-Apr-26 |
| Buy* | 1 | £20.601 | SI Trade |
08:36:16 - 01-Apr-26 |
| Unknown* | 0 | £20.605 | SI Trade |
08:35:17 - 01-Apr-26 |
| Unknown* | 0 | £20.611 | SI Trade |
08:33:40 - 01-Apr-26 |
| Sell* | 3 | £20.5545 | Negotiated Trade |
08:30:31 - 01-Apr-26 |
| Buy* | 3 | £20.627 | Suspected BUY Trade |
08:30:21 - 01-Apr-26 |
| Unknown* | 0 | £20.546 | SI Trade |
08:23:18 - 01-Apr-26 |
| Unknown* | 0 | £20.575 | SI Trade |
16:22:16 - 31-Mar-26 |
| Buy* | 123 | £20.558 | Automatic Execution |
16:18:19 - 31-Mar-26 |
| Sell* | 154 | £20.616 | Automatic Execution |
15:57:50 - 31-Mar-26 |
| Sell* | 40 | £20.60 | Automatic Execution |
15:57:31 - 31-Mar-26 |
| Sell* | 3 | £20.58 | SI Trade |
15:56:07 - 31-Mar-26 |
| Sell* | 551 | £20.5156 | Negotiated Trade |
15:26:19 - 31-Mar-26 |
| Buy* | 23 | £20.5204 | Suspected BUY Trade |
15:26:01 - 31-Mar-26 |
| Buy* | 210 | £20.5201 | Suspected BUY Trade |
15:15:17 - 31-Mar-26 |
| Sell* | 292 | £20.51438 | Negotiated Trade |
15:15:16 - 31-Mar-26 |
| Buy* | 1 | £20.5201 | Suspected BUY Trade |
15:08:53 - 31-Mar-26 |
| Buy* | 89 | £20.5358 | Suspected BUY Trade |
14:16:27 - 31-Mar-26 |
| Sell* | 36 | £20.525 | SI Trade |
14:13:56 - 31-Mar-26 |
| Sell* | 123 | £20.524 | Automatic Execution |
14:13:35 - 31-Mar-26 |
| Sell* | 2 | £20.539 | SI Trade |
13:14:46 - 31-Mar-26 |
| Buy* | 242 | £20.5604 | Suspected BUY Trade |
10:45:16 - 31-Mar-26 |
| Unknown* | 0 | £20.565 | SI Trade |
10:26:44 - 31-Mar-26 |
| Buy* | 73 | £20.5724 | Suspected BUY Trade |
10:19:22 - 31-Mar-26 |
| Sell* | 98 | £20.56764 | Negotiated Trade |
10:19:21 - 31-Mar-26 |
| Sell* | 154 | £20.57024 | Negotiated Trade |
10:11:58 - 31-Mar-26 |
| Unknown* | 0 | £20.596 | SI Trade |
09:13:36 - 31-Mar-26 |
| Buy* | 1 | £20.595 | SI Trade |
09:13:22 - 31-Mar-26 |
| Buy* | 1 | £20.592 | Automatic Execution |
09:13:22 - 31-Mar-26 |
| Buy* | 15 | £20.592 | Automatic Execution |
09:13:16 - 31-Mar-26 |
| Buy* | 485 | £20.5892 | Suspected BUY Trade |
09:12:11 - 31-Mar-26 |
| Sell* | 45 | £20.586 | Automatic Execution |
09:07:12 - 31-Mar-26 |
| Buy* | 9 | £20.606 | SI Trade |
09:01:46 - 31-Mar-26 |
| Unknown* | 0 | £20.588 | SI Trade |
08:23:29 - 31-Mar-26 |
| Unknown* | 0 | £20.589 | SI Trade |
08:17:23 - 31-Mar-26 |
| Unknown* | 0 | £20.589 | SI Trade |
08:17:17 - 31-Mar-26 |
| Buy* | 4 | £20.588 | SI Trade |
08:16:23 - 31-Mar-26 |
| Buy* | 127 | £20.5833 | Suspected BUY Trade |
08:14:08 - 31-Mar-26 |
| Buy* | 4 | £20.702 | SI Trade |
08:01:19 - 31-Mar-26 |
| Unknown* | 0 | £20.702 | SI Trade |
08:01:19 - 31-Mar-26 |
| Buy* | 1 | £20.702 | SI Trade |
08:01:19 - 31-Mar-26 |
| Unknown* | 0 | £20.607 | SI Trade |
16:24:54 - 30-Mar-26 |
| Unknown* | 0 | £20.582 | SI Trade |
15:57:50 - 30-Mar-26 |
| Sell* | 1 | £20.56838 | Negotiated Trade |
15:55:12 - 30-Mar-26 |
| Buy* | 52 | £20.59936 | Suspected BUY Trade |
15:18:20 - 30-Mar-26 |
| Buy* | 1,812 | £20.58436 | Suspected BUY Trade |
15:14:11 - 30-Mar-26 |
| Sell* | 55 | £20.5779 | Negotiated Trade |
15:14:10 - 30-Mar-26 |
| Sell* | 1 | £20.57612 | Negotiated Trade |
15:03:48 - 30-Mar-26 |
| Buy* | 3 | £20.57988 | Suspected BUY Trade |
15:02:24 - 30-Mar-26 |
| Sell* | 1 | £20.578 | SI Trade |
14:59:02 - 30-Mar-26 |
| Sell* | 2 | £20.57 | SI Trade |
14:52:51 - 30-Mar-26 |
| Unknown* | 0 | £20.558 | SI Trade |
14:46:14 - 30-Mar-26 |
| Sell* | 1,635 | £20.49747 | Ordinary |
14:14:13 - 30-Mar-26 |
| Sell* | 5 | £20.49 | SI Trade |
14:11:36 - 30-Mar-26 |
| Sell* | 976 | £20.50013 | Ordinary |
14:02:30 - 30-Mar-26 |
| Buy* | 508 | £20.4465 | Suspected BUY Trade |
10:44:47 - 30-Mar-26 |
| Buy* | 100 | £20.458 | Automatic Execution |
10:35:38 - 30-Mar-26 |
| Buy* | 181 | £20.4582 | Suspected BUY Trade |
10:19:31 - 30-Mar-26 |
| Sell* | 7,870 | £20.45556 | Ordinary |
10:19:30 - 30-Mar-26 |
| Buy* | 6 | £20.46436 | Suspected BUY Trade |
10:11:24 - 30-Mar-26 |
| Buy* | 1 | £20.451 | Automatic Execution |
09:15:04 - 30-Mar-26 |
| Buy* | 1 | £20.441 | Automatic Execution |
09:08:34 - 30-Mar-26 |
| Buy* | 500 | £20.43892 | Suspected BUY Trade |
09:04:28 - 30-Mar-26 |
| Sell* | 6,674 | £20.4332 | Negotiated Trade |
08:46:18 - 30-Mar-26 |
| Buy* | 24 | £20.441 | Suspected BUY Trade |
08:37:11 - 30-Mar-26 |
| Unknown* | 0 | £20.441 | SI Trade |
08:32:14 - 30-Mar-26 |
| Unknown* | 0 | £20.438 | SI Trade |
08:25:06 - 30-Mar-26 |
| Unknown* | 0 | £20.434 | SI Trade |
08:21:54 - 30-Mar-26 |
| Unknown* | 0 | £20.435 | SI Trade |
08:11:53 - 30-Mar-26 |
| Sell* | 4 | £20.4259 | Negotiated Trade |
08:09:23 - 30-Mar-26 |
| Sell* | 1 | £20.421 | SI Trade |
08:07:31 - 30-Mar-26 |
| Unknown* | 0 | £20.521 | SI Trade |
08:00:38 - 30-Mar-26 |
| Unknown* | 0 | £20.521 | SI Trade |
08:00:38 - 30-Mar-26 |
| Unknown* | 0 | £20.521 | SI Trade |
08:00:38 - 30-Mar-26 |
| Unknown* | 0 | £20.521 | SI Trade |
08:00:38 - 30-Mar-26 |
| Buy* | 12 | £20.521 | SI Trade |
08:00:38 - 30-Mar-26 |
| Unknown* | 0 | £20.521 | SI Trade |
08:00:38 - 30-Mar-26 |
| Buy* | 32 | £20.521 | SI Trade |
08:00:37 - 30-Mar-26 |
| Buy* | 1 | £20.521 | SI Trade |
08:00:37 - 30-Mar-26 |
| Buy* | 1,479 | £20.317 | Automatic Execution |
15:56:09 - 27-Mar-26 |
| Sell* | 854 | £20.317 | Automatic Execution |
15:56:09 - 27-Mar-26 |
| Buy* | 1 | £20.32336 | Suspected BUY Trade |
15:55:20 - 27-Mar-26 |
| Sell* | 459 | £20.30112 | Negotiated Trade |
15:48:07 - 27-Mar-26 |
| Sell* | 459 | £20.28312 | Negotiated Trade |
15:36:41 - 27-Mar-26 |
| Buy* | 121 | £20.29336 | Suspected BUY Trade |
15:14:21 - 27-Mar-26 |
| Buy* | 47 | £20.2921 | Suspected BUY Trade |
15:14:05 - 27-Mar-26 |
| Sell* | 30 | £20.2864 | Negotiated Trade |
15:14:04 - 27-Mar-26 |
| Buy* | 8 | £20.29136 | Suspected BUY Trade |
14:58:19 - 27-Mar-26 |
| Sell* | 2 | £20.281 | SI Trade |
14:55:50 - 27-Mar-26 |
| Sell* | 25 | £20.283 | SI Trade |
14:54:58 - 27-Mar-26 |
| Buy* | 4 | £20.2854 | Suspected BUY Trade |
14:45:11 - 27-Mar-26 |
| Sell* | 2,159 | £20.2689 | Ordinary |
14:14:05 - 27-Mar-26 |
| Buy* | 5 | £20.273 | SI Trade |
14:12:24 - 27-Mar-26 |
| Sell* | 25 | £20.283 | Negotiated Trade |
13:33:07 - 27-Mar-26 |
| Unknown* | 0 | £20.293 | SI Trade |
13:16:29 - 27-Mar-26 |
| Buy* | 1 | £20.309 | SI Trade |
13:00:40 - 27-Mar-26 |
| Sell* | 228 | £20.265 | Negotiated Trade |
11:07:53 - 27-Mar-26 |
| Sell* | 619 | £20.26138 | Negotiated Trade |
10:19:14 - 27-Mar-26 |
| Buy* | 1,099 | £20.2662 | Suspected BUY Trade |
10:19:14 - 27-Mar-26 |
| Unknown* | 0 | £20.261 | SI Trade |
08:42:11 - 27-Mar-26 |
| Unknown* | 0 | £20.267 | SI Trade |
08:39:37 - 27-Mar-26 |
| Unknown* | 0 | £20.266 | SI Trade |
08:35:20 - 27-Mar-26 |
| Unknown* | 0 | £20.254 | SI Trade |
08:24:31 - 27-Mar-26 |
| Buy* | 1 | £20.265 | SI Trade |
08:16:54 - 27-Mar-26 |
| Unknown* | 0 | £20.391 | SI Trade |
08:01:01 - 27-Mar-26 |
| Unknown* | 0 | £20.393 | SI Trade |
08:00:34 - 27-Mar-26 |
| Buy* | 4 | £20.393 | SI Trade |
08:00:34 - 27-Mar-26 |
| Unknown* | 0 | £20.393 | SI Trade |
08:00:34 - 27-Mar-26 |
| Unknown* | 0 | £20.393 | SI Trade |
08:00:34 - 27-Mar-26 |
| Unknown* | 0 | £20.393 | SI Trade |
08:00:34 - 27-Mar-26 |
| Buy* | 6 | £20.393 | SI Trade |
08:00:34 - 27-Mar-26 |
| Buy* | 2 | £20.286 | SI Trade |
16:27:58 - 26-Mar-26 |
| Sell* | 1 | £20.276 | SI Trade |
16:26:04 - 26-Mar-26 |
| Buy* | 1 | £20.281 | SI Trade |
15:48:02 - 26-Mar-26 |
| Sell* | 353 | £20.27112 | Negotiated Trade |
15:20:25 - 26-Mar-26 |
| Buy* | 14 | £20.2754 | Suspected BUY Trade |
15:18:14 - 26-Mar-26 |
| Buy* | 312 | £20.2629 | Suspected BUY Trade |
15:15:31 - 26-Mar-26 |
| Sell* | 111 | £20.25786 | Negotiated Trade |
15:15:30 - 26-Mar-26 |
| Buy* | 14 | £20.2914 | Suspected BUY Trade |
14:13:49 - 26-Mar-26 |
| Unknown* | 0 | £20.324 | SI Trade |
12:54:19 - 26-Mar-26 |
| Unknown* | 0 | £20.311 | SI Trade |
11:58:48 - 26-Mar-26 |
| Buy* | 100 | £20.2659 | Suspected BUY Trade |
10:19:22 - 26-Mar-26 |
| Sell* | 7 | £20.26038 | Negotiated Trade |
10:19:21 - 26-Mar-26 |
| Unknown* | 0 | £20.293 | SI Trade |
08:36:22 - 26-Mar-26 |
| Sell* | 26 | £20.288 | Automatic Execution |
08:28:17 - 26-Mar-26 |
| Unknown* | 0 | £20.299 | SI Trade |
08:26:35 - 26-Mar-26 |
| Unknown* | 0 | £20.298 | SI Trade |
08:26:00 - 26-Mar-26 |
| Unknown* | 0 | £20.287 | SI Trade |
08:20:56 - 26-Mar-26 |
| Sell* | 591 | £20.284 | Automatic Execution |
16:24:14 - 25-Mar-26 |
| Sell* | 1,107 | £20.285 | Automatic Execution |
16:24:14 - 25-Mar-26 |
| Sell* | 857 | £20.29 | Automatic Execution |
16:24:14 - 25-Mar-26 |
| Sell* | 20 | £20.295 | SI Trade |
16:02:31 - 25-Mar-26 |
| Buy* | 9 | £20.28784 | Suspected BUY Trade |
15:17:31 - 25-Mar-26 |
| Buy* | 117 | £20.28736 | Suspected BUY Trade |
15:17:10 - 25-Mar-26 |
| Sell* | 55 | £20.2817 | Negotiated Trade |
15:17:09 - 25-Mar-26 |
| Sell* | 735 | £20.27512 | Negotiated Trade |
15:14:10 - 25-Mar-26 |
| Buy* | 3 | £20.27788 | Suspected BUY Trade |
15:10:25 - 25-Mar-26 |
| Sell* | 87 | £20.2794 | Negotiated Trade |
14:13:49 - 25-Mar-26 |
| Sell* | 30 | £20.226 | SI Trade |
12:33:25 - 25-Mar-26 |
| Unknown* | 0 | £20.242 | SI Trade |
12:15:26 - 25-Mar-26 |
| Buy* | 1 | £20.241 | SI Trade |
12:15:20 - 25-Mar-26 |
| Buy* | 1 | £20.237 | Automatic Execution |
12:15:20 - 25-Mar-26 |
| Sell* | 857 | £20.231 | Automatic Execution |
12:13:57 - 25-Mar-26 |
| Buy* | 1,632 | £20.25142 | Ordinary |
10:19:07 - 25-Mar-26 |