| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | £19.9853 | Suspected BUY Trade |
15:12:46 - 19-Sep-25 |
| Sell* | 145 | £19.9798 | Negotiated Trade |
15:12:45 - 19-Sep-25 |
| Buy* | 1 | £19.9882 | Suspected BUY Trade |
15:10:22 - 19-Sep-25 |
| Sell* | 44 | £19.9844 | Negotiated Trade |
15:05:38 - 19-Sep-25 |
| Sell* | 1 | £19.988 | SI Trade |
14:45:44 - 19-Sep-25 |
| Buy* | 43 | £20.00 | SI Trade |
14:45:01 - 19-Sep-25 |
| Buy* | 79 | £20.00 | SI Trade |
14:44:48 - 19-Sep-25 |
| Buy* | 79 | £20.00 | Automatic Execution |
14:44:48 - 19-Sep-25 |
| Buy* | 79 | £20.00 | SI Trade |
14:44:47 - 19-Sep-25 |
| Buy* | 79 | £20.00 | Automatic Execution |
14:44:47 - 19-Sep-25 |
| Buy* | 79 | £20.00 | Automatic Execution |
14:44:23 - 19-Sep-25 |
| Buy* | 79 | £20.005 | SI Trade |
14:44:22 - 19-Sep-25 |
| Buy* | 79 | £19.994 | Automatic Execution |
14:43:41 - 19-Sep-25 |
| Buy* | 37 | £19.994 | SI Trade |
14:43:40 - 19-Sep-25 |
| Buy* | 37 | £19.994 | SI Trade |
14:43:39 - 19-Sep-25 |
| Buy* | 37 | £19.994 | Automatic Execution |
14:43:39 - 19-Sep-25 |
| Buy* | 37 | £19.994 | SI Trade |
14:43:38 - 19-Sep-25 |
| Buy* | 37 | £19.994 | Automatic Execution |
14:43:38 - 19-Sep-25 |
| Buy* | 37 | £19.994 | SI Trade |
14:43:26 - 19-Sep-25 |
| Buy* | 37 | £19.994 | Automatic Execution |
14:43:26 - 19-Sep-25 |
| Buy* | 37 | £19.994 | SI Trade |
14:43:26 - 19-Sep-25 |
| Buy* | 37 | £19.994 | Automatic Execution |
14:43:26 - 19-Sep-25 |
| Buy* | 12 | £19.994 | SI Trade |
14:43:24 - 19-Sep-25 |
| Buy* | 37 | £19.994 | Automatic Execution |
14:43:24 - 19-Sep-25 |
| Buy* | 4,298 | £19.99 | Automatic Execution |
14:43:23 - 19-Sep-25 |
| Buy* | 75 | £19.994 | SI Trade |
14:29:13 - 19-Sep-25 |
| Buy* | 965 | £19.9864 | Suspected BUY Trade |
14:13:26 - 19-Sep-25 |
| Unknown* | 0 | £20.02 | SI Trade |
13:53:33 - 19-Sep-25 |
| Unknown* | 0 | £19.974 | SI Trade |
12:29:35 - 19-Sep-25 |
| Buy* | 20 | £19.968 | SI Trade |
11:53:08 - 19-Sep-25 |
| Buy* | 3 | £19.968 | SI Trade |
11:35:46 - 19-Sep-25 |
| Unknown* | 0 | £19.952 | SI Trade |
11:11:43 - 19-Sep-25 |
| Unknown* | 0 | £19.96 | SI Trade |
08:42:23 - 19-Sep-25 |
| Unknown* | 0 | £19.97 | SI Trade |
08:16:27 - 19-Sep-25 |
| Unknown* | 0 | £19.966 | SI Trade |
08:15:22 - 19-Sep-25 |
| Unknown* | 0 | £19.976 | SI Trade |
08:06:18 - 19-Sep-25 |
| Buy* | 37 | £19.976 | Automatic Execution |
08:06:18 - 19-Sep-25 |
| Unknown* | 0 | £19.99 | SI Trade |
08:00:39 - 19-Sep-25 |
| Buy* | 1 | £19.99 | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | £19.914 | SI Trade |
08:00:39 - 19-Sep-25 |
| Buy* | 1 | £19.8916 | Suspected BUY Trade |
15:55:15 - 18-Sep-25 |
| Buy* | 20 | £19.886 | SI Trade |
15:50:51 - 18-Sep-25 |
| Unknown* | 0 | £19.876 | SI Trade |
15:43:32 - 18-Sep-25 |
| Sell* | 91 | £19.876 | Automatic Execution |
15:43:32 - 18-Sep-25 |
| Buy* | 1 | £19.886 | Automatic Execution |
15:33:18 - 18-Sep-25 |
| Buy* | 123 | £19.8667 | Suspected BUY Trade |
15:13:38 - 18-Sep-25 |
| Sell* | 117 | £19.8633 | Negotiated Trade |
15:13:37 - 18-Sep-25 |
| Buy* | 33 | £19.8762 | Suspected BUY Trade |
15:06:57 - 18-Sep-25 |
| Buy* | 37 | £19.8907 | Suspected BUY Trade |
14:45:57 - 18-Sep-25 |
| Sell* | 605 | £19.8407 | Negotiated Trade |
14:13:34 - 18-Sep-25 |
| Buy* | 55 | £19.8478 | Suspected BUY Trade |
14:13:33 - 18-Sep-25 |
| Unknown* | 0 | £19.874 | SI Trade |
12:47:33 - 18-Sep-25 |
| Sell* | 1,400 | £19.84192 | Ordinary |
12:06:09 - 18-Sep-25 |
| Sell* | 1,151 | £19.83735 | Ordinary |
10:19:48 - 18-Sep-25 |
| Buy* | 1,328 | £19.84 | Suspected BUY Trade |
10:19:47 - 18-Sep-25 |
| Buy* | 1 | £19.886 | SI Trade |
08:34:05 - 18-Sep-25 |
| Unknown* | 0 | £19.888 | SI Trade |
08:33:42 - 18-Sep-25 |
| Buy* | 22 | £19.882 | Automatic Execution |
08:33:42 - 18-Sep-25 |
| Unknown* | 0 | £19.89 | SI Trade |
08:15:31 - 18-Sep-25 |
| Unknown* | 0 | £19.888 | SI Trade |
08:14:02 - 18-Sep-25 |
| Unknown* | 0 | £19.884 | SI Trade |
08:12:51 - 18-Sep-25 |
| Unknown* | 0 | £19.864 | SI Trade |
08:01:02 - 18-Sep-25 |
| Unknown* | 0 | £19.864 | SI Trade |
08:00:59 - 18-Sep-25 |
| Sell* | 1 | £19.864 | SI Trade |
08:00:58 - 18-Sep-25 |
| Unknown* | 0 | £19.862 | SI Trade |
08:00:51 - 18-Sep-25 |
| Unknown* | 0 | £19.864 | SI Trade |
08:00:50 - 18-Sep-25 |
| Unknown* | 0 | £19.862 | SI Trade |
08:00:50 - 18-Sep-25 |
| Unknown* | 0 | £19.938 | SI Trade |
08:00:50 - 18-Sep-25 |
| Unknown* | 0 | £19.862 | SI Trade |
08:00:50 - 18-Sep-25 |
| Sell* | 1 | £19.862 | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Sell* | 19 | £19.862 | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | £19.83 | SI Trade |
15:56:11 - 17-Sep-25 |
| Unknown* | 0 | £19.828 | SI Trade |
15:55:50 - 17-Sep-25 |
| Buy* | 1 | £19.828 | Automatic Execution |
15:55:50 - 17-Sep-25 |
| Buy* | 7 | £19.826 | Automatic Execution |
15:55:39 - 17-Sep-25 |
| Buy* | 47 | £19.8253 | Suspected BUY Trade |
15:19:19 - 17-Sep-25 |
| Sell* | 1 | £19.8164 | Negotiated Trade |
15:19:18 - 17-Sep-25 |
| Buy* | 15 | £19.8461 | Suspected BUY Trade |
14:13:17 - 17-Sep-25 |
| Sell* | 2,613 | £19.848 | Automatic Execution |
13:59:24 - 17-Sep-25 |
| Sell* | 887 | £19.848 | Automatic Execution |
13:57:45 - 17-Sep-25 |
| Unknown* | 0 | £19.866 | SI Trade |
10:59:01 - 17-Sep-25 |
| Buy* | 1 | £19.868 | Automatic Execution |
10:58:42 - 17-Sep-25 |
| Unknown* | 0 | £19.87 | SI Trade |
10:58:42 - 17-Sep-25 |
| Buy* | 3 | £19.864 | Automatic Execution |
10:58:20 - 17-Sep-25 |
| Sell* | 210 | £19.8618 | Negotiated Trade |
10:19:41 - 17-Sep-25 |
| Buy* | 504 | £19.8674 | Suspected BUY Trade |
10:19:39 - 17-Sep-25 |
| Buy* | 5,224 | £19.86632 | Ordinary |
09:27:34 - 17-Sep-25 |
| Unknown* | 0 | £19.878 | SI Trade |
08:37:59 - 17-Sep-25 |
| Unknown* | 0 | £19.88 | SI Trade |
08:13:45 - 17-Sep-25 |
| Unknown* | 0 | £19.88 | SI Trade |
08:13:18 - 17-Sep-25 |
| Unknown* | 0 | £19.876 | SI Trade |
08:11:41 - 17-Sep-25 |
| Sell* | 2 | £19.858 | Automatic Execution |
08:04:39 - 17-Sep-25 |
| Sell* | 1 | £19.832 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 5 | £19.894 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 4 | £19.894 | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | £19.894 | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | £19.832 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 37 | £19.896 | Automatic Execution |
08:00:31 - 17-Sep-25 |
| Buy* | 50 | £19.896 | Automatic Execution |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | £19.808 | OTC Trade |
15:32:37 - 16-Sep-25 |
| Unknown* | 0 | £19.808 | SI Trade |
15:32:37 - 16-Sep-25 |
| Buy* | 55 | £19.8079 | Suspected BUY Trade |
15:20:13 - 16-Sep-25 |
| Sell* | 74 | £19.8005 | Negotiated Trade |
15:20:13 - 16-Sep-25 |
| Buy* | 4 | £19.8162 | Suspected BUY Trade |
15:07:46 - 16-Sep-25 |
| Unknown* | 0 | £19.832 | SI Trade |
14:56:57 - 16-Sep-25 |
| Buy* | 12 | £19.8298 | Suspected BUY Trade |
14:17:35 - 16-Sep-25 |
| Sell* | 10 | £19.8264 | Negotiated Trade |
14:13:58 - 16-Sep-25 |
| Sell* | 402 | £19.8315 | Negotiated Trade |
14:13:58 - 16-Sep-25 |
| Sell* | 15 | £19.81 | Automatic Execution |
13:55:04 - 16-Sep-25 |
| Sell* | 3 | £19.808 | SI Trade |
13:55:03 - 16-Sep-25 |
| Buy* | 1,813 | £19.8382 | Suspected BUY Trade |
12:45:15 - 16-Sep-25 |
| Sell* | 4 | £19.83 | SI Trade |
12:44:13 - 16-Sep-25 |
| Sell* | 7 | £19.828 | SI Trade |
12:43:57 - 16-Sep-25 |
| Buy* | 1,815 | £19.8362 | Suspected BUY Trade |
12:43:43 - 16-Sep-25 |
| Unknown* | 0 | £19.832 | SI Trade |
11:39:32 - 16-Sep-25 |
| Unknown* | 0 | £19.844 | SI Trade |
11:34:11 - 16-Sep-25 |
| Unknown* | 0 | £19.838 | SI Trade |
10:45:58 - 16-Sep-25 |
| Buy* | 532 | £19.83833 | Ordinary |
10:45:50 - 16-Sep-25 |
| Buy* | 11 | £19.836 | SI Trade |
10:45:45 - 16-Sep-25 |
| Buy* | 14 | £19.836 | Automatic Execution |
10:45:45 - 16-Sep-25 |
| Unknown* | 0 | £19.838 | SI Trade |
10:41:57 - 16-Sep-25 |
| Sell* | 3,144 | £19.8376 | Ordinary |
10:19:39 - 16-Sep-25 |
| Buy* | 1,331 | £19.8405 | Suspected BUY Trade |
10:19:39 - 16-Sep-25 |
| Buy* | 2 | £19.852 | SI Trade |
08:32:16 - 16-Sep-25 |
| Unknown* | 0 | £19.85 | SI Trade |
08:31:13 - 16-Sep-25 |
| Buy* | 2 | £19.852 | SI Trade |
08:15:42 - 16-Sep-25 |
| Unknown* | 0 | £19.856 | SI Trade |
08:14:08 - 16-Sep-25 |
| Unknown* | 0 | £19.858 | SI Trade |
08:11:56 - 16-Sep-25 |
| Sell* | 237 | £19.84599 | Ordinary |
08:09:07 - 16-Sep-25 |
| Buy* | 3 | £19.878 | SI Trade |
08:00:58 - 16-Sep-25 |
| Buy* | 4 | £19.878 | SI Trade |
08:00:57 - 16-Sep-25 |
| Buy* | 10 | £19.878 | SI Trade |
08:00:57 - 16-Sep-25 |
| Unknown* | 0 | £19.878 | SI Trade |
08:00:57 - 16-Sep-25 |
| Buy* | 21 | £19.878 | Automatic Execution |
08:00:57 - 16-Sep-25 |
| Unknown* | 0 | £19.912 | SI Trade |
16:24:58 - 15-Sep-25 |
| Sell* | 100 | £19.912 | SI Trade |
16:05:03 - 15-Sep-25 |
| Unknown* | 0 | £19.908 | OTC Trade |
15:55:26 - 15-Sep-25 |
| Unknown* | 0 | £19.908 | SI Trade |
15:55:26 - 15-Sep-25 |
| Unknown* | 0 | £19.912 | SI Trade |
15:55:21 - 15-Sep-25 |
| Sell* | 25 | £19.908 | Automatic Execution |
15:55:01 - 15-Sep-25 |
| Buy* | 229 | £19.9062 | Suspected BUY Trade |
15:31:48 - 15-Sep-25 |
| Buy* | 52 | £19.9101 | Suspected BUY Trade |
15:13:00 - 15-Sep-25 |
| Sell* | 90 | £19.9042 | Negotiated Trade |
15:13:00 - 15-Sep-25 |
| Buy* | 150 | £19.906 | Suspected BUY Trade |
14:54:20 - 15-Sep-25 |
| Buy* | 2,389 | £19.87856 | Ordinary |
14:13:58 - 15-Sep-25 |
| Buy* | 2 | £19.886 | SI Trade |
10:51:02 - 15-Sep-25 |
| Sell* | 3,711 | £19.8785 | Negotiated Trade |
10:21:11 - 15-Sep-25 |
| Buy* | 650 | £19.8853 | Suspected BUY Trade |
10:19:39 - 15-Sep-25 |
| Sell* | 48 | £19.88 | Negotiated Trade |
10:15:12 - 15-Sep-25 |
| Sell* | 36 | £19.8799 | Negotiated Trade |
10:02:01 - 15-Sep-25 |
| Buy* | 2 | £19.886 | SI Trade |
09:38:19 - 15-Sep-25 |
| Buy* | 19 | £19.88 | Automatic Execution |
09:38:07 - 15-Sep-25 |
| Sell* | 1 | £19.856 | Negotiated Trade |
08:42:06 - 15-Sep-25 |
| Sell* | 5 | £19.858 | Negotiated Trade |
08:36:05 - 15-Sep-25 |
| Unknown* | 0 | £19.88 | SI Trade |
08:22:44 - 15-Sep-25 |
| Unknown* | 0 | £19.884 | SI Trade |
08:21:27 - 15-Sep-25 |
| Unknown* | 0 | £19.884 | SI Trade |
08:21:27 - 15-Sep-25 |
| Unknown* | 0 | £19.882 | SI Trade |
08:20:05 - 15-Sep-25 |
| Unknown* | 0 | £19.882 | SI Trade |
08:20:05 - 15-Sep-25 |
| Unknown* | 0 | £19.89 | SI Trade |
08:14:50 - 15-Sep-25 |
| Unknown* | 0 | £19.89 | SI Trade |
08:14:16 - 15-Sep-25 |
| Unknown* | 0 | £19.888 | SI Trade |
08:12:26 - 15-Sep-25 |
| Unknown* | 0 | £19.90 | SI Trade |
08:06:30 - 15-Sep-25 |
| Unknown* | 0 | £19.924 | SI Trade |
08:01:51 - 15-Sep-25 |
| Buy* | 3 | £19.924 | SI Trade |
08:01:51 - 15-Sep-25 |
| Unknown* | 0 | £19.924 | SI Trade |
08:01:51 - 15-Sep-25 |
| Unknown* | 0 | £19.896 | SI Trade |
08:01:35 - 15-Sep-25 |
| Unknown* | 0 | £19.896 | SI Trade |
08:01:35 - 15-Sep-25 |
| Unknown* | 0 | £19.896 | SI Trade |
08:01:35 - 15-Sep-25 |
| Unknown* | 0 | £19.896 | SI Trade |
08:01:35 - 15-Sep-25 |
| Buy* | 1 | £19.896 | SI Trade |
08:01:35 - 15-Sep-25 |
| Unknown* | 0 | £19.896 | SI Trade |
08:01:35 - 15-Sep-25 |
| Unknown* | 0 | £19.896 | SI Trade |
08:01:35 - 15-Sep-25 |
| Buy* | 27 | £19.896 | Automatic Execution |
08:01:35 - 15-Sep-25 |
| Buy* | 206 | £19.936 | Suspected BUY Trade |
08:00:20 - 15-Sep-25 |
| Sell* | 572 | £19.9138 | Negotiated Trade |
16:01:35 - 12-Sep-25 |
| Buy* | 3 | £19.9262 | Suspected BUY Trade |
15:58:40 - 12-Sep-25 |
| Buy* | 36 | £19.9223 | Suspected BUY Trade |
15:12:38 - 12-Sep-25 |
| Sell* | 19 | £19.9192 | Negotiated Trade |
15:12:37 - 12-Sep-25 |
| Buy* | 3 | £19.954 | Suspected BUY Trade |
14:36:13 - 12-Sep-25 |
| Sell* | 9 | £19.9458 | Negotiated Trade |
14:13:42 - 12-Sep-25 |
| Buy* | 287 | £19.9508 | Suspected BUY Trade |
14:13:42 - 12-Sep-25 |
| Sell* | 1 | £19.948 | Automatic Execution |
14:12:27 - 12-Sep-25 |
| Buy* | 5,025 | £19.96244 | Ordinary |
13:43:15 - 12-Sep-25 |
| Sell* | 117 | £19.96 | Automatic Execution |
11:20:29 - 12-Sep-25 |
| Buy* | 1 | £19.972 | SI Trade |
11:15:23 - 12-Sep-25 |
| Unknown* | 0 | £19.97 | SI Trade |
11:13:52 - 12-Sep-25 |
| Buy* | 715 | £19.9776 | Suspected BUY Trade |
10:19:23 - 12-Sep-25 |
| Sell* | 447 | £19.9718 | Negotiated Trade |
10:19:22 - 12-Sep-25 |
| Unknown* | 0 | £19.954 | SI Trade |
09:12:09 - 12-Sep-25 |
| Buy* | 1 | £19.9493 | Suspected BUY Trade |
09:01:21 - 12-Sep-25 |
| Unknown* | 0 | £19.936 | SI Trade |
08:25:04 - 12-Sep-25 |
| Unknown* | 0 | £19.936 | SI Trade |
08:14:41 - 12-Sep-25 |
| Buy* | 1 | £19.976 | SI Trade |
08:00:33 - 12-Sep-25 |
| Sell* | 24 | £19.9437 | Negotiated Trade |
08:00:28 - 12-Sep-25 |
| Buy* | 1 | £19.97 | Suspected BUY Trade |
08:00:24 - 12-Sep-25 |
| Buy* | 219 | £19.9825 | Suspected BUY Trade |
15:12:56 - 11-Sep-25 |
| Sell* | 10 | £19.9778 | Negotiated Trade |
15:12:55 - 11-Sep-25 |
| Unknown* | 0 | £19.986 | SI Trade |
14:40:55 - 11-Sep-25 |
| Buy* | 3,752 | £19.9882 | Suspected BUY Trade |
14:40:48 - 11-Sep-25 |