| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | £20.26 | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Sell* | 12 | £20.26 | Automatic Execution |
16:16:38 - 12-Dec-25 |
| Sell* | 15 | £20.26 | Automatic Execution |
16:16:38 - 12-Dec-25 |
| Sell* | 11 | £20.26 | Automatic Execution |
16:16:38 - 12-Dec-25 |
| Sell* | 14 | £20.26 | Automatic Execution |
16:16:37 - 12-Dec-25 |
| Sell* | 16 | £20.26 | Automatic Execution |
16:16:37 - 12-Dec-25 |
| Sell* | 14 | £20.26 | Automatic Execution |
16:16:36 - 12-Dec-25 |
| Sell* | 15 | £20.26 | Automatic Execution |
16:16:36 - 12-Dec-25 |
| Sell* | 10 | £20.26 | Automatic Execution |
16:16:35 - 12-Dec-25 |
| Sell* | 11 | £20.26 | Automatic Execution |
16:16:35 - 12-Dec-25 |
| Sell* | 14 | £20.26 | Automatic Execution |
16:16:35 - 12-Dec-25 |
| Sell* | 13 | £20.26 | Automatic Execution |
16:16:34 - 12-Dec-25 |
| Sell* | 12 | £20.26 | Automatic Execution |
16:16:34 - 12-Dec-25 |
| Sell* | 11 | £20.26 | Automatic Execution |
16:16:34 - 12-Dec-25 |
| Sell* | 10 | £20.26 | Automatic Execution |
16:16:33 - 12-Dec-25 |
| Sell* | 13 | £20.26 | Automatic Execution |
16:16:33 - 12-Dec-25 |
| Sell* | 14 | £20.26 | Automatic Execution |
16:16:33 - 12-Dec-25 |
| Sell* | 11 | £20.26 | Automatic Execution |
16:16:32 - 12-Dec-25 |
| Sell* | 13 | £20.26 | Automatic Execution |
16:16:32 - 12-Dec-25 |
| Sell* | 11 | £20.26 | Automatic Execution |
16:16:31 - 12-Dec-25 |
| Sell* | 14 | £20.26 | Automatic Execution |
16:16:31 - 12-Dec-25 |
| Sell* | 11 | £20.26 | Automatic Execution |
16:16:31 - 12-Dec-25 |
| Sell* | 16 | £20.26 | Automatic Execution |
16:16:30 - 12-Dec-25 |
| Sell* | 11 | £20.26 | Automatic Execution |
16:16:30 - 12-Dec-25 |
| Sell* | 13 | £20.26 | Automatic Execution |
16:16:29 - 12-Dec-25 |
| Sell* | 10 | £20.26 | Automatic Execution |
16:16:29 - 12-Dec-25 |
| Sell* | 14 | £20.26 | Automatic Execution |
16:16:29 - 12-Dec-25 |
| Sell* | 11 | £20.26 | Automatic Execution |
16:16:28 - 12-Dec-25 |
| Sell* | 14 | £20.26 | Automatic Execution |
16:16:28 - 12-Dec-25 |
| Sell* | 14 | £20.26 | Automatic Execution |
16:16:28 - 12-Dec-25 |
| Sell* | 10 | £20.26 | Automatic Execution |
16:16:27 - 12-Dec-25 |
| Sell* | 16 | £20.26 | Automatic Execution |
16:16:27 - 12-Dec-25 |
| Sell* | 11 | £20.26 | Automatic Execution |
16:16:14 - 12-Dec-25 |
| Sell* | 13 | £20.26 | Automatic Execution |
16:16:14 - 12-Dec-25 |
| Sell* | 16 | £20.26 | Automatic Execution |
16:16:14 - 12-Dec-25 |
| Sell* | 11 | £20.26 | Automatic Execution |
16:16:13 - 12-Dec-25 |
| Sell* | 12 | £20.26 | Automatic Execution |
16:16:13 - 12-Dec-25 |
| Sell* | 16 | £20.26 | Automatic Execution |
16:16:12 - 12-Dec-25 |
| Sell* | 12 | £20.26 | Automatic Execution |
16:16:12 - 12-Dec-25 |
| Sell* | 13 | £20.26 | Automatic Execution |
16:16:12 - 12-Dec-25 |
| Sell* | 12 | £20.26 | Automatic Execution |
16:16:11 - 12-Dec-25 |
| Sell* | 11 | £20.26 | Automatic Execution |
16:16:11 - 12-Dec-25 |
| Sell* | 12 | £20.26 | Automatic Execution |
16:16:11 - 12-Dec-25 |
| Sell* | 14 | £20.26 | Automatic Execution |
16:16:10 - 12-Dec-25 |
| Sell* | 13 | £20.26 | Automatic Execution |
16:16:10 - 12-Dec-25 |
| Sell* | 16 | £20.26 | Automatic Execution |
16:16:09 - 12-Dec-25 |
| Sell* | 16 | £20.26 | Automatic Execution |
16:16:09 - 12-Dec-25 |
| Sell* | 10 | £20.26 | Automatic Execution |
16:16:08 - 12-Dec-25 |
| Sell* | 13 | £20.26 | Automatic Execution |
16:16:08 - 12-Dec-25 |
| Sell* | 16 | £20.26 | Automatic Execution |
16:16:08 - 12-Dec-25 |
| Sell* | 14 | £20.26 | Automatic Execution |
16:16:07 - 12-Dec-25 |
| Sell* | 14 | £20.26 | Automatic Execution |
16:16:07 - 12-Dec-25 |
| Sell* | 14 | £20.26 | Automatic Execution |
16:16:06 - 12-Dec-25 |
| Sell* | 13 | £20.26 | Automatic Execution |
16:16:06 - 12-Dec-25 |
| Sell* | 11 | £20.26 | Automatic Execution |
16:16:05 - 12-Dec-25 |
| Sell* | 10 | £20.26 | Automatic Execution |
16:16:05 - 12-Dec-25 |
| Sell* | 11 | £20.26 | Automatic Execution |
16:16:05 - 12-Dec-25 |
| Sell* | 11 | £20.26 | Automatic Execution |
16:16:04 - 12-Dec-25 |
| Sell* | 13 | £20.26 | Automatic Execution |
16:16:04 - 12-Dec-25 |
| Sell* | 13 | £20.26 | Automatic Execution |
16:16:04 - 12-Dec-25 |
| Sell* | 11 | £20.26 | Automatic Execution |
16:16:03 - 12-Dec-25 |
| Sell* | 12 | £20.26 | Automatic Execution |
16:16:03 - 12-Dec-25 |
| Sell* | 11 | £20.26 | Automatic Execution |
16:16:03 - 12-Dec-25 |
| Sell* | 15 | £20.26 | Automatic Execution |
16:16:02 - 12-Dec-25 |
| Sell* | 15 | £20.26 | Automatic Execution |
16:16:02 - 12-Dec-25 |
| Sell* | 13 | £20.26 | Automatic Execution |
16:16:01 - 12-Dec-25 |
| Sell* | 14 | £20.26 | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 17 | £20.26 | Automatic Execution |
16:14:57 - 12-Dec-25 |
| Sell* | 11 | £20.26 | Automatic Execution |
16:14:57 - 12-Dec-25 |
| Sell* | 13 | £20.26 | Automatic Execution |
16:14:56 - 12-Dec-25 |
| Sell* | 10 | £20.26 | Automatic Execution |
16:14:56 - 12-Dec-25 |
| Sell* | 16 | £20.26 | Automatic Execution |
16:14:56 - 12-Dec-25 |
| Sell* | 12 | £20.26 | Automatic Execution |
16:14:55 - 12-Dec-25 |
| Sell* | 11 | £20.26 | Automatic Execution |
16:14:55 - 12-Dec-25 |
| Sell* | 5 | £20.26 | Automatic Execution |
16:14:30 - 12-Dec-25 |
| Buy* | 57 | £20.2384 | Suspected BUY Trade |
15:12:31 - 12-Dec-25 |
| Sell* | 134 | £20.2316 | Negotiated Trade |
15:12:31 - 12-Dec-25 |
| Sell* | 147 | £20.2466 | Negotiated Trade |
15:07:45 - 12-Dec-25 |
| Buy* | 34 | £20.2534 | Suspected BUY Trade |
14:13:41 - 12-Dec-25 |
| Buy* | 1 | £20.2492 | Suspected BUY Trade |
13:03:36 - 12-Dec-25 |
| Buy* | 24 | £20.2489 | Suspected BUY Trade |
13:02:40 - 12-Dec-25 |
| Unknown* | 0 | £20.275 | SI Trade |
11:54:23 - 12-Dec-25 |
| Sell* | 87 | £20.2589 | Negotiated Trade |
11:15:19 - 12-Dec-25 |
| Sell* | 1,125 | £20.25495 | Negotiated Trade |
10:19:31 - 12-Dec-25 |
| Buy* | 81 | £20.26005 | Suspected BUY Trade |
10:19:30 - 12-Dec-25 |
| Buy* | 50 | £20.25 | Suspected BUY Trade |
09:54:47 - 12-Dec-25 |
| Buy* | 1 | £20.26505 | Suspected BUY Trade |
09:01:48 - 12-Dec-25 |
| Sell* | 964 | £20.2566 | Negotiated Trade |
08:35:52 - 12-Dec-25 |
| Unknown* | 0 | £20.27 | SI Trade |
08:20:52 - 12-Dec-25 |
| Unknown* | 0 | £20.27 | SI Trade |
08:19:49 - 12-Dec-25 |
| Unknown* | 0 | £20.275 | SI Trade |
08:14:40 - 12-Dec-25 |
| Buy* | 1 | £20.37 | SI Trade |
08:00:45 - 12-Dec-25 |
| Sell* | 80 | £20.24 | Uncrossing Trade |
16:35:20 - 11-Dec-25 |
| Sell* | 1 | £20.23 | SI Trade |
15:52:51 - 11-Dec-25 |
| Sell* | 23 | £20.23 | SI Trade |
15:52:50 - 11-Dec-25 |
| Buy* | 1 | £20.24 | SI Trade |
15:42:13 - 11-Dec-25 |
| Sell* | 117 | £20.2417 | Negotiated Trade |
15:10:36 - 11-Dec-25 |
| Buy* | 276 | £20.2484 | Suspected BUY Trade |
15:10:35 - 11-Dec-25 |
| Sell* | 100 | £20.25 | Automatic Execution |
15:08:08 - 11-Dec-25 |
| Buy* | 14 | £20.2734 | Suspected BUY Trade |
15:02:00 - 11-Dec-25 |
| Sell* | 315 | £20.26325 | Negotiated Trade |
14:59:52 - 11-Dec-25 |
| Sell* | 193 | £20.2666 | Negotiated Trade |
14:59:34 - 11-Dec-25 |
| Sell* | 801 | £20.26495 | Negotiated Trade |
14:54:57 - 11-Dec-25 |
| Sell* | 10 | £20.2516 | Negotiated Trade |
14:13:24 - 11-Dec-25 |
| Sell* | 1 | £20.2798 | Negotiated Trade |
12:44:25 - 11-Dec-25 |
| Buy* | 98 | £20.2834 | Suspected BUY Trade |
12:06:00 - 11-Dec-25 |
| Sell* | 5,047 | £20.28995 | Negotiated Trade |
10:19:15 - 11-Dec-25 |
| Buy* | 25 | £20.2943 | Suspected BUY Trade |
10:19:14 - 11-Dec-25 |
| Buy* | 24 | £20.305 | SI Trade |
09:58:58 - 11-Dec-25 |
| Unknown* | 0 | £20.31 | SI Trade |
08:14:18 - 11-Dec-25 |
| Unknown* | 0 | £20.31 | SI Trade |
08:14:18 - 11-Dec-25 |
| Unknown* | 0 | £20.41 | SI Trade |
08:00:45 - 11-Dec-25 |
| Unknown* | 0 | £20.41 | SI Trade |
08:00:45 - 11-Dec-25 |
| Sell* | 147 | £20.3294 | Negotiated Trade |
08:00:25 - 11-Dec-25 |
| Sell* | 2,577 | £20.33204 | Ordinary |
16:11:26 - 10-Dec-25 |
| Sell* | 1 | £20.335 | Automatic Execution |
16:06:58 - 10-Dec-25 |
| Unknown* | 0 | £20.325 | SI Trade |
15:52:56 - 10-Dec-25 |
| Buy* | 201 | £20.3227 | Suspected BUY Trade |
15:12:46 - 10-Dec-25 |
| Sell* | 8 | £20.3166 | Negotiated Trade |
15:12:45 - 10-Dec-25 |
| Sell* | 462 | £20.3166 | Negotiated Trade |
15:09:16 - 10-Dec-25 |
| Buy* | 6 | £20.3134 | Suspected BUY Trade |
15:05:23 - 10-Dec-25 |
| Sell* | 10 | £20.30 | SI Trade |
14:39:00 - 10-Dec-25 |
| Buy* | 1 | £20.31 | SI Trade |
14:35:32 - 10-Dec-25 |
| Buy* | 1 | £20.31 | SI Trade |
14:35:15 - 10-Dec-25 |
| Unknown* | 0 | £20.31 | SI Trade |
14:34:20 - 10-Dec-25 |
| Buy* | 24 | £20.31 | SI Trade |
14:34:19 - 10-Dec-25 |
| Buy* | 33 | £20.3083 | Suspected BUY Trade |
14:13:50 - 10-Dec-25 |
| Sell* | 300 | £20.30495 | Negotiated Trade |
14:13:49 - 10-Dec-25 |
| Buy* | 1 | £20.30 | SI Trade |
13:58:26 - 10-Dec-25 |
| Unknown* | 0 | £20.325 | SI Trade |
13:40:00 - 10-Dec-25 |
| Unknown* | 1 | £20.31 | Negotiated Trade OTC Trade |
13:25:20 - 10-Dec-25 |
| Sell* | 1 | £20.31 | Automatic Execution |
13:25:20 - 10-Dec-25 |
| Buy* | 450 | £20.3168 | Suspected BUY Trade |
12:51:17 - 10-Dec-25 |
| Sell* | 142 | £20.3066 | Negotiated Trade |
12:41:35 - 10-Dec-25 |
| Unknown* | 0 | £20.315 | SI Trade |
12:03:59 - 10-Dec-25 |
| Buy* | 2 | £20.33 | SI Trade |
11:32:34 - 10-Dec-25 |
| Buy* | 6 | £20.3203 | Suspected BUY Trade |
10:55:41 - 10-Dec-25 |
| Buy* | 4 | £20.3203 | Suspected BUY Trade |
10:55:41 - 10-Dec-25 |
| Sell* | 276 | £20.30495 | Negotiated Trade |
10:19:23 - 10-Dec-25 |
| Buy* | 136 | £20.3079 | Suspected BUY Trade |
10:19:23 - 10-Dec-25 |
| Buy* | 26 | £20.3085 | Suspected BUY Trade |
08:52:43 - 10-Dec-25 |
| Unknown* | 0 | £20.31 | SI Trade |
08:24:29 - 10-Dec-25 |
| Unknown* | 0 | £20.335 | SI Trade |
08:17:50 - 10-Dec-25 |
| Unknown* | 0 | £20.335 | SI Trade |
08:17:50 - 10-Dec-25 |
| Unknown* | 0 | £20.335 | SI Trade |
08:15:37 - 10-Dec-25 |
| Unknown* | 0 | £20.335 | SI Trade |
08:15:37 - 10-Dec-25 |
| Buy* | 1 | £20.33 | Automatic Execution |
08:13:40 - 10-Dec-25 |
| Unknown* | 0 | £20.325 | SI Trade |
08:12:07 - 10-Dec-25 |
| Unknown* | 0 | £20.32 | SI Trade |
08:10:28 - 10-Dec-25 |
| Buy* | 1 | £20.33 | SI Trade |
08:01:27 - 10-Dec-25 |
| Unknown* | 1 | £20.255 | Negotiated Trade OTC Trade |
08:00:33 - 10-Dec-25 |
| Unknown* | 0 | £20.34 | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | £20.265 | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | £20.375 | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | £20.375 | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | £20.375 | SI Trade |
08:00:31 - 10-Dec-25 |
| Sell* | 1 | £20.35995 | Negotiated Trade |
15:55:22 - 09-Dec-25 |
| Buy* | 3 | £20.37005 | Suspected BUY Trade |
15:16:19 - 09-Dec-25 |
| Buy* | 21 | £20.368 | Suspected BUY Trade |
15:13:42 - 09-Dec-25 |
| Sell* | 110 | £20.36495 | Negotiated Trade |
15:13:41 - 09-Dec-25 |
| Sell* | 4 | £20.365 | SI Trade |
15:10:39 - 09-Dec-25 |
| Sell* | 19 | £20.365 | SI Trade |
15:10:31 - 09-Dec-25 |
| Sell* | 12 | £20.36495 | Negotiated Trade |
15:09:54 - 09-Dec-25 |
| Buy* | 1,073 | £20.365 | Automatic Execution |
14:31:53 - 09-Dec-25 |
| Sell* | 99 | £20.3683 | Negotiated Trade |
14:13:57 - 09-Dec-25 |
| Unknown* | 0 | £20.325 | SI Trade |
11:17:54 - 09-Dec-25 |
| Buy* | 20 | £20.33 | SI Trade |
10:36:16 - 09-Dec-25 |
| Buy* | 5 | £20.32505 | Suspected BUY Trade |
10:35:20 - 09-Dec-25 |
| Sell* | 907 | £20.30495 | Negotiated Trade |
10:19:24 - 09-Dec-25 |
| Buy* | 2,704 | £20.3077 | Suspected BUY Trade |
10:19:23 - 09-Dec-25 |
| Unknown* | 0 | £20.32 | SI Trade |
08:16:51 - 09-Dec-25 |
| Sell* | 45 | £20.31 | Automatic Execution |
08:15:45 - 09-Dec-25 |
| Unknown* | 0 | £20.32 | SI Trade |
08:15:30 - 09-Dec-25 |
| Sell* | 80 | £20.31 | Automatic Execution |
08:15:30 - 09-Dec-25 |
| Unknown* | 0 | £20.32 | SI Trade |
08:15:07 - 09-Dec-25 |
| Buy* | 2 | £20.32 | SI Trade |
08:13:00 - 09-Dec-25 |
| Buy* | 3 | £20.33 | SI Trade |
08:09:17 - 09-Dec-25 |
| Unknown* | 0 | £20.33 | SI Trade |
08:09:17 - 09-Dec-25 |
| Unknown* | 0 | £20.385 | SI Trade |
08:00:49 - 09-Dec-25 |
| Unknown* | 0 | £20.24 | SI Trade |
08:00:49 - 09-Dec-25 |
| Unknown* | 0 | £20.33 | SI Trade |
16:28:32 - 08-Dec-25 |
| Buy* | 23 | £20.33 | SI Trade |
16:28:21 - 08-Dec-25 |
| Buy* | 35 | £20.33 | Automatic Execution |
16:28:21 - 08-Dec-25 |
| Unknown* | 0 | £20.305 | SI Trade |
16:16:30 - 08-Dec-25 |
| Unknown* | 0 | £20.325 | SI Trade |
15:51:57 - 08-Dec-25 |
| Buy* | 164 | £20.3185 | Suspected BUY Trade |
15:27:57 - 08-Dec-25 |
| Buy* | 22 | £20.32505 | Suspected BUY Trade |
15:19:56 - 08-Dec-25 |
| Buy* | 1 | £20.325 | Automatic Execution |
15:13:29 - 08-Dec-25 |
| Sell* | 203 | £20.31495 | Negotiated Trade |
15:13:22 - 08-Dec-25 |
| Buy* | 83 | £20.32005 | Suspected BUY Trade |
15:13:22 - 08-Dec-25 |
| Buy* | 7 | £20.345 | SI Trade |
14:38:09 - 08-Dec-25 |
| Buy* | 66 | £20.345 | Automatic Execution |
14:37:52 - 08-Dec-25 |
| Unknown* | 0 | £20.34 | SI Trade |
14:27:38 - 08-Dec-25 |
| Unknown* | 0 | £20.345 | SI Trade |
14:14:25 - 08-Dec-25 |
| Buy* | 64 | £20.3378 | Suspected BUY Trade |
14:14:14 - 08-Dec-25 |
| Buy* | 1 | £20.36 | SI Trade |
13:53:13 - 08-Dec-25 |
| Sell* | 517 | £20.33995 | Negotiated Trade |
13:14:48 - 08-Dec-25 |
| Unknown* | 2 | £20.35 | Negotiated Trade OTC Trade |
12:49:38 - 08-Dec-25 |
| Buy* | 2 | £20.35 | Automatic Execution |
12:49:38 - 08-Dec-25 |
| Unknown* | 15 | £20.325 | Negotiated Trade OTC Trade |
10:31:57 - 08-Dec-25 |