| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £19.58 | SI Trade |
16:14:31 - 18-Jul-25 |
| Buy* | 96 | £19.5645 | Suspected BUY Trade |
15:22:11 - 18-Jul-25 |
| Sell* | 39 | £19.5585 | Negotiated Trade |
15:22:10 - 18-Jul-25 |
| Unknown* | 0 | £19.568 | SI Trade |
15:21:37 - 18-Jul-25 |
| Sell* | 18 | £19.5506 | Negotiated Trade |
15:15:23 - 18-Jul-25 |
| Buy* | 152 | £19.5574 | Suspected BUY Trade |
15:11:18 - 18-Jul-25 |
| Sell* | 1 | £19.5486 | Negotiated Trade |
14:58:59 - 18-Jul-25 |
| Unknown* | 0 | £19.552 | SI Trade |
14:28:20 - 18-Jul-25 |
| Unknown* | 0 | £19.552 | SI Trade |
14:27:58 - 18-Jul-25 |
| Sell* | 230 | £19.5634 | Negotiated Trade |
14:14:08 - 18-Jul-25 |
| Buy* | 275 | £19.5685 | Suspected BUY Trade |
14:14:06 - 18-Jul-25 |
| Unknown* | 0 | £19.57 | SI Trade |
12:20:44 - 18-Jul-25 |
| Sell* | 1,999 | £19.563 | Negotiated Trade |
11:36:03 - 18-Jul-25 |
| Unknown* | 0 | £19.572 | SI Trade |
11:34:07 - 18-Jul-25 |
| Unknown* | 0 | £19.568 | SI Trade |
11:01:44 - 18-Jul-25 |
| Unknown* | 0 | £19.568 | SI Trade |
11:01:42 - 18-Jul-25 |
| Buy* | 3,935 | £19.5807 | Suspected BUY Trade |
10:23:37 - 18-Jul-25 |
| Sell* | 27 | £19.5728 | Negotiated Trade |
10:19:40 - 18-Jul-25 |
| Buy* | 306 | £19.5793 | Suspected BUY Trade |
10:19:39 - 18-Jul-25 |
| Sell* | 17 | £19.5728 | Negotiated Trade |
10:02:12 - 18-Jul-25 |
| Sell* | 5 | £19.574 | Negotiated Trade |
09:46:09 - 18-Jul-25 |
| Buy* | 61 | £19.5835 | Suspected BUY Trade |
09:02:40 - 18-Jul-25 |
| Sell* | 10 | £19.584 | SI Trade |
08:50:43 - 18-Jul-25 |
| Buy* | 10 | £19.602 | SI Trade |
08:46:22 - 18-Jul-25 |
| Sell* | 135 | £19.58 | Automatic Execution |
08:33:34 - 18-Jul-25 |
| Sell* | 14 | £19.585 | Negotiated Trade |
08:21:44 - 18-Jul-25 |
| Unknown* | 0 | £19.596 | SI Trade |
08:14:37 - 18-Jul-25 |
| Unknown* | 0 | £19.616 | SI Trade |
08:04:30 - 18-Jul-25 |
| Unknown* | 0 | £19.622 | SI Trade |
08:01:35 - 18-Jul-25 |
| Buy* | 1 | £19.622 | SI Trade |
08:01:35 - 18-Jul-25 |
| Sell* | 33 | £19.6185 | Negotiated Trade |
15:59:47 - 17-Jul-25 |
| Unknown* | 0 | £19.614 | SI Trade |
15:34:52 - 17-Jul-25 |
| Sell* | 25 | £19.614 | Automatic Execution |
15:34:52 - 17-Jul-25 |
| Unknown* | 0 | £19.61 | SI Trade |
15:17:47 - 17-Jul-25 |
| Sell* | 41 | £19.618 | Automatic Execution |
15:17:40 - 17-Jul-25 |
| Buy* | 894 | £19.6459 | Suspected BUY Trade |
15:11:41 - 17-Jul-25 |
| Sell* | 125 | £19.6378 | Negotiated Trade |
15:11:40 - 17-Jul-25 |
| Buy* | 4 | £19.6494 | Suspected BUY Trade |
15:05:38 - 17-Jul-25 |
| Sell* | 6 | £19.6149 | Negotiated Trade |
14:13:41 - 17-Jul-25 |
| Buy* | 128 | £19.6264 | Suspected BUY Trade |
14:13:41 - 17-Jul-25 |
| Buy* | 12 | £19.60 | SI Trade |
13:21:59 - 17-Jul-25 |
| Unknown* | 0 | £19.622 | SI Trade |
12:45:49 - 17-Jul-25 |
| Sell* | 9,349 | £19.6043 | Negotiated Trade |
10:54:29 - 17-Jul-25 |
| Buy* | 2,499 | £19.5992 | Suspected BUY Trade |
10:23:20 - 17-Jul-25 |
| Sell* | 577 | £19.5878 | Negotiated Trade |
10:19:31 - 17-Jul-25 |
| Buy* | 634 | £19.5968 | Suspected BUY Trade |
10:19:30 - 17-Jul-25 |
| Sell* | 1 | £19.582 | SI Trade |
09:54:22 - 17-Jul-25 |
| Unknown* | 0 | £19.608 | SI Trade |
09:09:58 - 17-Jul-25 |
| Buy* | 81 | £19.6161 | Suspected BUY Trade |
09:01:08 - 17-Jul-25 |
| Unknown* | 0 | £19.612 | SI Trade |
08:42:10 - 17-Jul-25 |
| Sell* | 18 | £19.59 | Automatic Execution |
08:33:53 - 17-Jul-25 |
| Sell* | 5 | £19.584 | SI Trade |
08:33:50 - 17-Jul-25 |
| Sell* | 10 | £19.584 | SI Trade |
08:33:47 - 17-Jul-25 |
| Sell* | 137 | £19.586 | Automatic Execution |
08:33:35 - 17-Jul-25 |
| Unknown* | 0 | £19.622 | SI Trade |
08:10:26 - 17-Jul-25 |
| Unknown* | 0 | £19.622 | SI Trade |
08:10:21 - 17-Jul-25 |
| Buy* | 20 | £19.648 | SI Trade |
08:00:35 - 17-Jul-25 |
| Sell* | 10 | £19.572 | SI Trade |
08:00:35 - 17-Jul-25 |
| Unknown* | 0 | £19.648 | SI Trade |
08:00:35 - 17-Jul-25 |
| Unknown* | 0 | £19.648 | SI Trade |
08:00:35 - 17-Jul-25 |
| Buy* | 300 | £19.5494 | Suspected BUY Trade |
16:16:23 - 16-Jul-25 |
| Buy* | 1 | £19.7339 | Suspected BUY Trade |
15:55:05 - 16-Jul-25 |
| Sell* | 6 | £19.662 | SI Trade |
15:38:13 - 16-Jul-25 |
| Buy* | 1 | £19.6762 | Suspected BUY Trade |
15:31:12 - 16-Jul-25 |
| Buy* | 2 | £19.6672 | Suspected BUY Trade |
15:28:16 - 16-Jul-25 |
| Buy* | 371 | £19.6563 | Suspected BUY Trade |
15:11:26 - 16-Jul-25 |
| Sell* | 74 | £19.649 | Negotiated Trade |
15:11:25 - 16-Jul-25 |
| Sell* | 509 | £19.6505 | Negotiated Trade |
15:08:19 - 16-Jul-25 |
| Buy* | 6 | £19.646 | SI Trade |
14:21:50 - 16-Jul-25 |
| Buy* | 48 | £19.64 | Automatic Execution |
14:21:48 - 16-Jul-25 |
| Buy* | 5,462 | £19.6259 | Suspected BUY Trade |
14:14:14 - 16-Jul-25 |
| Sell* | 6,365 | £19.6008 | Negotiated Trade |
13:51:13 - 16-Jul-25 |
| Sell* | 2,954 | £19.6008 | Negotiated Trade |
13:50:56 - 16-Jul-25 |
| Sell* | 7,222 | £19.6008 | Negotiated Trade |
13:50:37 - 16-Jul-25 |
| Sell* | 303 | £19.6008 | Negotiated Trade |
13:50:11 - 16-Jul-25 |
| Unknown* | 0 | £19.586 | SI Trade |
12:32:20 - 16-Jul-25 |
| Sell* | 103 | £19.585 | Negotiated Trade |
12:15:12 - 16-Jul-25 |
| Buy* | 3 | £19.582 | SI Trade |
12:04:27 - 16-Jul-25 |
| Sell* | 4 | £19.58 | SI Trade |
11:52:02 - 16-Jul-25 |
| Sell* | 43 | £19.584 | Automatic Execution |
11:51:10 - 16-Jul-25 |
| Buy* | 1 | £19.596 | SI Trade |
11:37:59 - 16-Jul-25 |
| Buy* | 10 | £19.614 | SI Trade |
10:35:56 - 16-Jul-25 |
| Buy* | 91 | £19.616 | Automatic Execution |
10:35:00 - 16-Jul-25 |
| Sell* | 8 | £19.59 | SI Trade |
10:20:43 - 16-Jul-25 |
| Sell* | 69 | £19.596 | Automatic Execution |
10:19:50 - 16-Jul-25 |
| Sell* | 2,629 | £19.5988 | Negotiated Trade |
10:19:38 - 16-Jul-25 |
| Buy* | 154 | £19.606 | Suspected BUY Trade |
10:19:38 - 16-Jul-25 |
| Buy* | 9,708 | £19.5864 | Suspected BUY Trade |
09:23:12 - 16-Jul-25 |
| Buy* | 3 | £19.5842 | Suspected BUY Trade |
09:01:03 - 16-Jul-25 |
| Unknown* | 0 | £19.592 | SI Trade |
08:40:40 - 16-Jul-25 |
| Sell* | 126 | £19.5687 | Negotiated Trade |
08:06:40 - 16-Jul-25 |
| Sell* | 153 | £19.544 | Automatic Execution |
08:04:10 - 16-Jul-25 |
| Buy* | 1 | £19.60 | SI Trade |
08:04:09 - 16-Jul-25 |
| Sell* | 1 | £19.544 | SI Trade |
08:00:33 - 16-Jul-25 |
| Buy* | 255 | £19.5828 | Suspected BUY Trade |
16:28:04 - 15-Jul-25 |
| Buy* | 3,500 | £19.5946 | Suspected BUY Trade |
16:19:20 - 15-Jul-25 |
| Buy* | 1 | £19.604 | Suspected BUY Trade |
15:55:22 - 15-Jul-25 |
| Unknown* | 0 | £19.604 | SI Trade |
15:46:33 - 15-Jul-25 |
| Buy* | 22 | £19.5998 | Suspected BUY Trade |
15:15:39 - 15-Jul-25 |
| Sell* | 90 | £19.5996 | Negotiated Trade |
15:11:37 - 15-Jul-25 |
| Buy* | 226 | £19.6054 | Suspected BUY Trade |
15:11:37 - 15-Jul-25 |
| Buy* | 13 | £19.6088 | Suspected BUY Trade |
15:06:09 - 15-Jul-25 |
| Unknown* | 0 | £19.628 | SI Trade |
14:49:24 - 15-Jul-25 |
| Sell* | 264 | £19.5937 | Negotiated Trade |
14:14:06 - 15-Jul-25 |
| Sell* | 12 | £19.52 | SI Trade |
13:31:33 - 15-Jul-25 |
| Sell* | 89 | £19.52 | SI Trade |
13:31:31 - 15-Jul-25 |
| Buy* | 8 | £19.57 | SI Trade |
12:11:03 - 15-Jul-25 |
| Buy* | 56 | £19.576 | SI Trade |
10:59:32 - 15-Jul-25 |
| Buy* | 325 | £19.5844 | Suspected BUY Trade |
10:19:47 - 15-Jul-25 |
| Sell* | 21 | £19.5771 | Negotiated Trade |
10:19:46 - 15-Jul-25 |
| Sell* | 41 | £19.566 | SI Trade |
10:17:38 - 15-Jul-25 |
| Sell* | 101 | £19.5711 | Negotiated Trade |
09:00:42 - 15-Jul-25 |
| Unknown* | 0 | £19.576 | SI Trade |
08:56:00 - 15-Jul-25 |
| Sell* | 2 | £19.564 | Negotiated Trade |
08:33:05 - 15-Jul-25 |
| Unknown* | 0 | £19.60 | SI Trade |
08:14:48 - 15-Jul-25 |
| Unknown* | 0 | £19.598 | SI Trade |
08:13:39 - 15-Jul-25 |
| Buy* | 10 | £19.612 | SI Trade |
08:02:00 - 15-Jul-25 |
| Sell* | 2 | £19.558 | SI Trade |
08:02:00 - 15-Jul-25 |
| Buy* | 5 | £19.612 | SI Trade |
08:02:00 - 15-Jul-25 |
| Unknown* | 0 | £19.558 | SI Trade |
08:02:00 - 15-Jul-25 |
| Buy* | 5 | £19.564 | SI Trade |
16:18:20 - 14-Jul-25 |
| Buy* | 45 | £19.564 | Automatic Execution |
16:18:12 - 14-Jul-25 |
| Sell* | 1,540 | £19.55 | Automatic Execution |
15:45:57 - 14-Jul-25 |
| Sell* | 1,545 | £19.538 | Automatic Execution |
15:37:49 - 14-Jul-25 |
| Sell* | 20 | £19.5224 | Negotiated Trade |
15:22:03 - 14-Jul-25 |
| Buy* | 61 | £19.5494 | Suspected BUY Trade |
15:17:29 - 14-Jul-25 |
| Buy* | 217 | £19.5469 | Suspected BUY Trade |
15:11:12 - 14-Jul-25 |
| Sell* | 92 | £19.5404 | Negotiated Trade |
15:11:11 - 14-Jul-25 |
| Buy* | 797 | £19.532 | Automatic Execution |
14:41:38 - 14-Jul-25 |
| Sell* | 26 | £19.5118 | Negotiated Trade |
14:13:50 - 14-Jul-25 |
| Buy* | 140 | £19.52 | Suspected BUY Trade |
14:13:49 - 14-Jul-25 |
| Buy* | 1,556 | £19.53 | Automatic Execution |
13:48:04 - 14-Jul-25 |
| Unknown* | 0 | £19.516 | SI Trade |
13:12:26 - 14-Jul-25 |
| Buy* | 10 | £19.532 | SI Trade |
10:22:53 - 14-Jul-25 |
| Buy* | 92 | £19.532 | Automatic Execution |
10:22:08 - 14-Jul-25 |
| Sell* | 7,903 | £19.5243 | Negotiated Trade |
10:19:39 - 14-Jul-25 |
| Buy* | 214 | £19.5325 | Suspected BUY Trade |
10:19:38 - 14-Jul-25 |
| Sell* | 3 | £19.502 | Negotiated Trade |
09:29:13 - 14-Jul-25 |
| Buy* | 82 | £19.5195 | Suspected BUY Trade |
09:00:45 - 14-Jul-25 |
| Sell* | 25 | £19.506 | Negotiated Trade |
09:00:42 - 14-Jul-25 |
| Unknown* | 0 | £19.528 | SI Trade |
08:42:42 - 14-Jul-25 |
| Buy* | 3 | £19.532 | Automatic Execution |
08:33:26 - 14-Jul-25 |
| Unknown* | 0 | £19.672 | SI Trade |
08:23:06 - 14-Jul-25 |
| Unknown* | 0 | £19.672 | SI Trade |
08:23:06 - 14-Jul-25 |
| Unknown* | 0 | £19.672 | SI Trade |
08:15:44 - 14-Jul-25 |
| Unknown* | 0 | £19.672 | SI Trade |
08:11:27 - 14-Jul-25 |
| Unknown* | 0 | £19.576 | SI Trade |
08:09:30 - 14-Jul-25 |
| Unknown* | 0 | £19.674 | SI Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | £19.674 | SI Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | £19.674 | SI Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | £19.674 | SI Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | £19.674 | SI Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | £19.674 | SI Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | £19.674 | SI Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | £19.674 | SI Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | £19.674 | SI Trade |
08:00:44 - 14-Jul-25 |
| Sell* | 19 | £19.49 | SI Trade |
16:21:34 - 11-Jul-25 |
| Sell* | 12 | £19.498 | SI Trade |
16:17:10 - 11-Jul-25 |
| Buy* | 1 | £19.5204 | Suspected BUY Trade |
15:55:18 - 11-Jul-25 |
| Buy* | 65 | £19.5358 | Suspected BUY Trade |
15:22:00 - 11-Jul-25 |
| Sell* | 20 | £19.5277 | Negotiated Trade |
15:22:00 - 11-Jul-25 |
| Sell* | 16 | £19.525 | Negotiated Trade |
15:07:59 - 11-Jul-25 |
| Buy* | 24 | £19.5306 | Suspected BUY Trade |
14:56:46 - 11-Jul-25 |
| Unknown* | 0 | £19.51 | SI Trade |
14:27:22 - 11-Jul-25 |
| Buy* | 18 | £19.5219 | Suspected BUY Trade |
14:17:48 - 11-Jul-25 |
| Sell* | 103 | £19.5159 | Negotiated Trade |
14:14:14 - 11-Jul-25 |
| Buy* | 1,083 | £19.5233 | Suspected BUY Trade |
14:14:13 - 11-Jul-25 |
| Sell* | 895 | £19.5172 | Negotiated Trade |
12:54:12 - 11-Jul-25 |
| Sell* | 10 | £19.496 | SI Trade |
12:27:36 - 11-Jul-25 |
| Unknown* | 0 | £19.488 | SI Trade |
12:07:09 - 11-Jul-25 |
| Unknown* | 0 | £19.482 | SI Trade |
10:54:38 - 11-Jul-25 |
| Unknown* | 0 | £19.482 | SI Trade |
10:54:37 - 11-Jul-25 |
| Buy* | 1 | £19.482 | Automatic Execution |
10:54:37 - 11-Jul-25 |
| Buy* | 3 | £19.482 | Automatic Execution |
10:54:06 - 11-Jul-25 |
| Sell* | 1,538 | £19.4711 | Negotiated Trade |
10:19:32 - 11-Jul-25 |
| Buy* | 133 | £19.4785 | Suspected BUY Trade |
10:19:31 - 11-Jul-25 |
| Unknown* | 0 | £19.526 | SI Trade |
08:09:48 - 11-Jul-25 |
| Unknown* | 1 | £19.462 | Negotiated Trade OTC Trade |
08:01:57 - 11-Jul-25 |
| Buy* | 10 | £19.532 | SI Trade |
08:01:28 - 11-Jul-25 |
| Unknown* | 0 | £19.532 | SI Trade |
08:01:28 - 11-Jul-25 |
| Unknown* | 1 | £19.534 | Negotiated Trade OTC Trade |
08:00:43 - 11-Jul-25 |
| Buy* | 92 | £19.532 | Automatic Execution |
08:00:31 - 11-Jul-25 |
| Sell* | 100 | £19.4522 | Negotiated Trade |
16:25:06 - 10-Jul-25 |
| Sell* | 5 | £19.456 | SI Trade |
16:12:03 - 10-Jul-25 |
| Sell* | 46 | £19.458 | Automatic Execution |
16:12:03 - 10-Jul-25 |
| Buy* | 467 | £19.4778 | Suspected BUY Trade |
15:57:47 - 10-Jul-25 |
| Unknown* | 0 | £19.49 | SI Trade |
15:22:11 - 10-Jul-25 |
| Buy* | 207 | £19.4743 | Suspected BUY Trade |
15:16:38 - 10-Jul-25 |
| Sell* | 3 | £19.4676 | Negotiated Trade |
15:16:36 - 10-Jul-25 |
| Buy* | 4 | £19.4846 | Suspected BUY Trade |
15:10:20 - 10-Jul-25 |
| Buy* | 72 | £19.4736 | Suspected BUY Trade |
14:13:57 - 10-Jul-25 |
| Sell* | 4,012 | £19.4425 | Negotiated Trade |
12:14:32 - 10-Jul-25 |
| Sell* | 1,160 | £19.4277 | Negotiated Trade |
12:03:30 - 10-Jul-25 |
| Sell* | 115 | £19.4195 | Negotiated Trade |
11:51:15 - 10-Jul-25 |
| Sell* | 39 | £19.4123 | Negotiated Trade |
11:37:02 - 10-Jul-25 |
| Sell* | 1,047 | £19.4018 | Negotiated Trade |
10:19:38 - 10-Jul-25 |
| Buy* | 463 | £19.4084 | Suspected BUY Trade |
10:19:38 - 10-Jul-25 |
| Sell* | 6 | £19.412 | SI Trade |
09:17:58 - 10-Jul-25 |
| Unknown* | 0 | £19.418 | SI Trade |
08:21:36 - 10-Jul-25 |
| Unknown* | 0 | £19.404 | SI Trade |
08:14:18 - 10-Jul-25 |