| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £20.26 | SI Trade |
16:20:56 - 03-Apr-25 |
| Sell* | 308 | £20.2265 | Negotiated Trade |
16:11:42 - 03-Apr-25 |
| Sell* | 39 | £20.20 | SI Trade |
16:01:35 - 03-Apr-25 |
| Sell* | 67 | £20.20 | Automatic Execution |
16:01:35 - 03-Apr-25 |
| Sell* | 67 | £20.20 | SI Trade |
16:01:34 - 03-Apr-25 |
| Sell* | 67 | £20.20 | Automatic Execution |
16:01:29 - 03-Apr-25 |
| Sell* | 68 | £20.20 | SI Trade |
16:01:28 - 03-Apr-25 |
| Sell* | 34 | £20.205 | SI Trade |
16:01:25 - 03-Apr-25 |
| Sell* | 1 | £20.206 | Negotiated Trade |
15:55:20 - 03-Apr-25 |
| Sell* | 7 | £20.2195 | Negotiated Trade |
15:49:55 - 03-Apr-25 |
| Buy* | 1 | £20.23 | SI Trade |
15:49:19 - 03-Apr-25 |
| Buy* | 320 | £20.2097 | Suspected BUY Trade |
15:17:33 - 03-Apr-25 |
| Buy* | 327 | £20.239 | Suspected BUY Trade |
15:13:16 - 03-Apr-25 |
| Sell* | 5 | £20.219 | Negotiated Trade |
15:06:05 - 03-Apr-25 |
| Buy* | 1 | £20.234 | Suspected BUY Trade |
14:59:32 - 03-Apr-25 |
| Sell* | 459 | £20.1848 | Negotiated Trade |
14:31:06 - 03-Apr-25 |
| Buy* | 11 | £20.2013 | Suspected BUY Trade |
14:14:07 - 03-Apr-25 |
| Sell* | 5 | £20.175 | SI Trade |
14:10:43 - 03-Apr-25 |
| Buy* | 247 | £20.175 | Suspected BUY Trade |
13:22:32 - 03-Apr-25 |
| Buy* | 248 | £20.145 | Suspected BUY Trade |
13:15:44 - 03-Apr-25 |
| Unknown* | 0 | £20.145 | SI Trade |
12:56:30 - 03-Apr-25 |
| Buy* | 247 | £20.1626 | Suspected BUY Trade |
12:26:37 - 03-Apr-25 |
| Sell* | 1 | £20.15 | SI Trade |
10:35:22 - 03-Apr-25 |
| Buy* | 351 | £20.1548 | Suspected BUY Trade |
10:23:19 - 03-Apr-25 |
| Sell* | 10,130 | £20.134 | Negotiated Trade |
10:19:22 - 03-Apr-25 |
| Buy* | 1,303 | £20.146 | Suspected BUY Trade |
10:19:22 - 03-Apr-25 |
| Buy* | 1 | £20.18 | Suspected BUY Trade |
10:00:22 - 03-Apr-25 |
| Sell* | 7 | £20.1705 | Negotiated Trade |
09:28:13 - 03-Apr-25 |
| Buy* | 1 | £20.19 | Automatic Execution |
09:25:26 - 03-Apr-25 |
| Sell* | 17 | £20.18 | SI Trade |
09:02:05 - 03-Apr-25 |
| Sell* | 149 | £20.18 | Automatic Execution |
09:02:04 - 03-Apr-25 |
| Buy* | 121 | £20.2026 | Suspected BUY Trade |
09:00:28 - 03-Apr-25 |
| Sell* | 18 | £20.1825 | Negotiated Trade |
09:00:12 - 03-Apr-25 |
| Buy* | 15 | £20.2583 | Suspected BUY Trade |
08:32:15 - 03-Apr-25 |
| Buy* | 3 | £20.275 | SI Trade |
08:30:22 - 03-Apr-25 |
| Unknown* | 0 | £20.28 | SI Trade |
08:21:37 - 03-Apr-25 |
| Sell* | 224 | £20.2509 | Negotiated Trade |
08:07:04 - 03-Apr-25 |
| Unknown* | 0 | £20.27 | SI Trade |
08:04:06 - 03-Apr-25 |
| Buy* | 4 | £20.27 | SI Trade |
08:01:21 - 03-Apr-25 |
| Buy* | 24 | £20.405 | SI Trade |
15:45:04 - 02-Apr-25 |
| Unknown* | 0 | £20.44 | SI Trade |
15:33:48 - 02-Apr-25 |
| Unknown* | 0 | £20.44 | SI Trade |
15:31:23 - 02-Apr-25 |
| Sell* | 13 | £20.431 | Negotiated Trade |
15:12:04 - 02-Apr-25 |
| Buy* | 180 | £20.439 | Suspected BUY Trade |
15:12:04 - 02-Apr-25 |
| Buy* | 18 | £20.445 | SI Trade |
15:12:00 - 02-Apr-25 |
| Buy* | 31 | £20.445 | SI Trade |
15:11:59 - 02-Apr-25 |
| Buy* | 56 | £20.445 | Automatic Execution |
15:11:59 - 02-Apr-25 |
| Buy* | 9 | £20.4405 | Suspected BUY Trade |
15:11:58 - 02-Apr-25 |
| Buy* | 36 | £20.44 | SI Trade |
14:48:56 - 02-Apr-25 |
| Sell* | 18 | £20.43 | SI Trade |
14:43:52 - 02-Apr-25 |
| Sell* | 30 | £20.43 | SI Trade |
14:43:32 - 02-Apr-25 |
| Buy* | 36 | £20.445 | SI Trade |
14:40:23 - 02-Apr-25 |
| Buy* | 56 | £20.445 | Automatic Execution |
14:40:21 - 02-Apr-25 |
| Buy* | 13 | £20.445 | SI Trade |
14:40:21 - 02-Apr-25 |
| Unknown* | 0 | £20.44 | SI Trade |
14:19:39 - 02-Apr-25 |
| Sell* | 7,448 | £20.4447 | Negotiated Trade |
14:14:06 - 02-Apr-25 |
| Buy* | 73 | £20.4505 | Suspected BUY Trade |
14:14:04 - 02-Apr-25 |
| Unknown* | 0 | £20.46 | SI Trade |
14:13:09 - 02-Apr-25 |
| Buy* | 1,613 | £20.4475 | Suspected BUY Trade |
14:00:12 - 02-Apr-25 |
| Buy* | 206 | £20.4555 | Suspected BUY Trade |
13:57:09 - 02-Apr-25 |
| Buy* | 8 | £20.4205 | Suspected BUY Trade |
13:01:47 - 02-Apr-25 |
| Sell* | 935 | £20.426 | Negotiated Trade |
12:36:21 - 02-Apr-25 |
| Sell* | 29 | £20.409 | Negotiated Trade |
10:19:31 - 02-Apr-25 |
| Buy* | 1,216 | £20.421 | Suspected BUY Trade |
10:19:30 - 02-Apr-25 |
| Buy* | 385 | £20.4245 | Suspected BUY Trade |
10:13:34 - 02-Apr-25 |
| Unknown* | 0 | £20.435 | SI Trade |
10:09:02 - 02-Apr-25 |
| Buy* | 86 | £20.423 | Suspected BUY Trade |
10:02:28 - 02-Apr-25 |
| Sell* | 6 | £20.435 | SI Trade |
08:57:42 - 02-Apr-25 |
| Sell* | 54 | £20.44 | Automatic Execution |
08:57:39 - 02-Apr-25 |
| Sell* | 151 | £20.4495 | Negotiated Trade |
08:38:26 - 02-Apr-25 |
| Unknown* | 7,500 | £20.455 | Negotiated Trade |
08:25:16 - 02-Apr-25 |
| Unknown* | 7,024 | £20.455 | Negotiated Trade |
08:25:16 - 02-Apr-25 |
| Unknown* | -7,500 | £20.455 | Correction Negotiated Trade |
08:25:16 - 02-Apr-25 |
| Buy* | 48 | £20.455 | SI Trade |
08:00:51 - 02-Apr-25 |
| Buy* | 301 | £20.4437 | Suspected BUY Trade |
08:00:21 - 02-Apr-25 |
| Buy* | 488 | £20.4423 | Suspected BUY Trade |
08:00:19 - 02-Apr-25 |
| Buy* | 139 | £20.545 | Suspected BUY Trade |
08:00:19 - 02-Apr-25 |
| Buy* | 7 | £20.435 | SI Trade |
16:25:09 - 01-Apr-25 |
| Buy* | 71 | £20.435 | Automatic Execution |
16:25:09 - 01-Apr-25 |
| Sell* | 77 | £20.4433 | Negotiated Trade |
15:54:19 - 01-Apr-25 |
| Sell* | 14 | £20.50 | SI Trade |
15:22:00 - 01-Apr-25 |
| Sell* | 73 | £20.50 | Automatic Execution |
15:22:00 - 01-Apr-25 |
| Sell* | 55 | £20.50 | SI Trade |
15:21:57 - 01-Apr-25 |
| Sell* | 28 | £20.50 | SI Trade |
15:21:54 - 01-Apr-25 |
| Buy* | 9 | £20.50334 | Suspected BUY Trade |
15:15:44 - 01-Apr-25 |
| Buy* | 192 | £20.506 | Suspected BUY Trade |
15:13:19 - 01-Apr-25 |
| Sell* | 135 | £20.4989 | Negotiated Trade |
15:13:19 - 01-Apr-25 |
| Sell* | 7 | £20.4873 | Negotiated Trade |
15:10:02 - 01-Apr-25 |
| Buy* | 57 | £20.50834 | Suspected BUY Trade |
15:05:18 - 01-Apr-25 |
| Buy* | 6 | £20.48 | SI Trade |
14:48:49 - 01-Apr-25 |
| Buy* | 53 | £20.48 | Automatic Execution |
14:48:49 - 01-Apr-25 |
| Buy* | 1 | £20.475 | SI Trade |
14:39:45 - 01-Apr-25 |
| Buy* | 2 | £20.46 | SI Trade |
14:26:47 - 01-Apr-25 |
| Buy* | 50 | £20.465 | Automatic Execution |
14:26:37 - 01-Apr-25 |
| Buy* | 11 | £20.46 | SI Trade |
14:26:37 - 01-Apr-25 |
| Buy* | 113 | £20.465 | Automatic Execution |
14:26:36 - 01-Apr-25 |
| Buy* | 1,036 | £20.4698 | Suspected BUY Trade |
14:13:50 - 01-Apr-25 |
| Sell* | 86 | £20.4624 | Negotiated Trade |
14:13:50 - 01-Apr-25 |
| Buy* | 30 | £20.50 | SI Trade |
13:47:06 - 01-Apr-25 |
| Buy* | 1,683 | £20.4937 | Suspected BUY Trade |
13:22:50 - 01-Apr-25 |
| Buy* | 54 | £20.5005 | Suspected BUY Trade |
13:20:27 - 01-Apr-25 |
| Buy* | 10 | £20.50 | SI Trade |
12:59:36 - 01-Apr-25 |
| Buy* | 87 | £20.50 | Automatic Execution |
12:59:35 - 01-Apr-25 |
| Unknown* | 0 | £20.47 | SI Trade |
12:28:52 - 01-Apr-25 |
| Unknown* | 0 | £20.45 | SI Trade |
12:05:29 - 01-Apr-25 |
| Buy* | 778 | £20.4084 | Suspected BUY Trade |
10:19:24 - 01-Apr-25 |
| Sell* | 217 | £20.3986 | Negotiated Trade |
10:19:22 - 01-Apr-25 |
| Buy* | 54 | £20.4256 | Suspected BUY Trade |
09:48:59 - 01-Apr-25 |
| Sell* | 149 | £20.4183 | Negotiated Trade |
09:25:34 - 01-Apr-25 |
| Sell* | 115 | £20.425 | SI Trade |
09:04:37 - 01-Apr-25 |
| Sell* | 191 | £20.425 | SI Trade |
09:04:15 - 01-Apr-25 |
| Sell* | 191 | £20.425 | SI Trade |
09:03:55 - 01-Apr-25 |
| Sell* | 191 | £20.43 | Automatic Execution |
09:03:52 - 01-Apr-25 |
| Sell* | 189 | £20.43 | SI Trade |
09:03:51 - 01-Apr-25 |
| Sell* | 1 | £20.425 | SI Trade |
09:02:58 - 01-Apr-25 |
| Sell* | 190 | £20.425 | Automatic Execution |
09:02:58 - 01-Apr-25 |
| Sell* | 1 | £20.43 | Automatic Execution |
09:02:58 - 01-Apr-25 |
| Sell* | 191 | £20.43 | SI Trade |
09:02:56 - 01-Apr-25 |
| Sell* | 137 | £20.435 | Automatic Execution |
09:02:55 - 01-Apr-25 |
| Sell* | 137 | £20.435 | SI Trade |
09:02:52 - 01-Apr-25 |
| Sell* | 137 | £20.435 | Automatic Execution |
09:02:52 - 01-Apr-25 |
| Sell* | 137 | £20.435 | SI Trade |
09:02:49 - 01-Apr-25 |
| Sell* | 137 | £20.435 | Automatic Execution |
09:02:49 - 01-Apr-25 |
| Sell* | 137 | £20.435 | SI Trade |
09:02:46 - 01-Apr-25 |
| Sell* | 137 | £20.435 | Automatic Execution |
09:02:46 - 01-Apr-25 |
| Sell* | 137 | £20.435 | SI Trade |
09:02:43 - 01-Apr-25 |
| Sell* | 137 | £20.435 | Automatic Execution |
09:02:43 - 01-Apr-25 |
| Sell* | 136 | £20.435 | SI Trade |
09:02:41 - 01-Apr-25 |
| Sell* | 81 | £20.435 | Automatic Execution |
09:02:31 - 01-Apr-25 |
| Sell* | 55 | £20.435 | SI Trade |
09:02:28 - 01-Apr-25 |
| Sell* | 29 | £20.435 | SI Trade |
09:02:17 - 01-Apr-25 |
| Buy* | 17,441 | £20.4489 | Suspected BUY Trade |
09:00:30 - 01-Apr-25 |
| Unknown* | 0 | £20.455 | SI Trade |
08:58:50 - 01-Apr-25 |
| Unknown* | 0 | £20.465 | SI Trade |
08:49:32 - 01-Apr-25 |
| Unknown* | 0 | £20.465 | SI Trade |
08:47:03 - 01-Apr-25 |
| Unknown* | 0 | £20.465 | SI Trade |
08:42:48 - 01-Apr-25 |
| Buy* | 2 | £20.465 | SI Trade |
08:42:44 - 01-Apr-25 |
| Buy* | 50 | £20.455 | Automatic Execution |
08:42:44 - 01-Apr-25 |
| Buy* | 1 | £20.445 | Automatic Execution |
08:34:13 - 01-Apr-25 |
| Buy* | 4 | £20.425 | SI Trade |
08:15:38 - 01-Apr-25 |
| Buy* | 2,959 | £20.4182 | Suspected BUY Trade |
08:08:17 - 01-Apr-25 |
| Buy* | 7 | £20.445 | SI Trade |
08:03:34 - 01-Apr-25 |
| Unknown* | 0 | £20.445 | SI Trade |
08:03:34 - 01-Apr-25 |
| Buy* | 24 | £20.38 | SI Trade |
16:27:53 - 31-Mar-25 |
| Sell* | 271 | £20.37592 | Negotiated Trade |
15:18:31 - 31-Mar-25 |
| Buy* | 126 | £20.38376 | Suspected BUY Trade |
15:17:23 - 31-Mar-25 |
| Buy* | 4 | £20.37834 | Suspected BUY Trade |
15:15:46 - 31-Mar-25 |
| Buy* | 215 | £20.3736 | Suspected BUY Trade |
15:14:16 - 31-Mar-25 |
| Sell* | 293 | £20.3667 | Negotiated Trade |
15:14:16 - 31-Mar-25 |
| Sell* | 14 | £20.355 | SI Trade |
14:31:52 - 31-Mar-25 |
| Buy* | 51 | £20.3746 | Suspected BUY Trade |
14:17:14 - 31-Mar-25 |
| Sell* | 1,998 | £20.3684 | Negotiated Trade |
14:13:33 - 31-Mar-25 |
| Buy* | 4,922 | £20.3772 | Suspected BUY Trade |
14:13:33 - 31-Mar-25 |
| Sell* | 735 | £20.3743 | Negotiated Trade |
13:58:04 - 31-Mar-25 |
| Buy* | 5 | £20.37 | SI Trade |
13:08:32 - 31-Mar-25 |
| Buy* | 44 | £20.37 | Automatic Execution |
13:08:28 - 31-Mar-25 |
| Sell* | 4 | £20.365 | SI Trade |
12:23:02 - 31-Mar-25 |
| Sell* | 36 | £20.37 | Automatic Execution |
12:23:00 - 31-Mar-25 |
| Buy* | 2 | £20.39 | SI Trade |
10:42:39 - 31-Mar-25 |
| Buy* | 22 | £20.39 | SI Trade |
10:41:54 - 31-Mar-25 |
| Buy* | 29 | £20.39 | Automatic Execution |
10:41:54 - 31-Mar-25 |
| Buy* | 152 | £20.3824 | Suspected BUY Trade |
10:23:26 - 31-Mar-25 |
| Buy* | 1 | £20.385 | SI Trade |
10:23:04 - 31-Mar-25 |
| Buy* | 3,303 | £20.3785 | Suspected BUY Trade |
10:19:30 - 31-Mar-25 |
| Sell* | 4,018 | £20.3694 | Negotiated Trade |
10:19:30 - 31-Mar-25 |
| Buy* | 6 | £20.38334 | Suspected BUY Trade |
10:11:43 - 31-Mar-25 |
| Buy* | 8 | £20.33334 | Suspected BUY Trade |
09:01:07 - 31-Mar-25 |
| Sell* | 192 | £20.3183 | Negotiated Trade |
09:01:05 - 31-Mar-25 |
| Buy* | 5 | £20.33 | SI Trade |
08:54:28 - 31-Mar-25 |
| Buy* | 73 | £20.3266 | Suspected BUY Trade |
08:54:07 - 31-Mar-25 |
| Buy* | 44 | £20.33 | Automatic Execution |
08:53:52 - 31-Mar-25 |
| Sell* | 36 | £20.31 | Automatic Execution |
08:48:17 - 31-Mar-25 |
| Sell* | 15 | £20.31 | SI Trade |
08:48:15 - 31-Mar-25 |
| Sell* | 20 | £20.32 | SI Trade |
08:41:38 - 31-Mar-25 |
| Sell* | 34 | £20.32 | Automatic Execution |
08:41:38 - 31-Mar-25 |
| Sell* | 34 | £20.32 | SI Trade |
08:41:35 - 31-Mar-25 |
| Sell* | 34 | £20.32 | Automatic Execution |
08:41:35 - 31-Mar-25 |
| Sell* | 34 | £20.32 | SI Trade |
08:41:32 - 31-Mar-25 |
| Sell* | 34 | £20.32 | Automatic Execution |
08:41:32 - 31-Mar-25 |
| Sell* | 34 | £20.32 | SI Trade |
08:41:29 - 31-Mar-25 |
| Sell* | 34 | £20.32 | Automatic Execution |
08:41:29 - 31-Mar-25 |
| Sell* | 15 | £20.32 | SI Trade |
08:41:28 - 31-Mar-25 |
| Sell* | 15 | £20.325 | SI Trade |
08:40:37 - 31-Mar-25 |
| Unknown* | 0 | £20.355 | SI Trade |
08:24:01 - 31-Mar-25 |
| Buy* | 1 | £20.35 | SI Trade |
08:23:37 - 31-Mar-25 |
| Unknown* | 0 | £20.345 | SI Trade |
08:06:58 - 31-Mar-25 |
| Unknown* | 0 | £20.35 | SI Trade |
08:05:47 - 31-Mar-25 |
| Buy* | 2 | £20.355 | SI Trade |
08:04:30 - 31-Mar-25 |
| Buy* | 5 | £20.36 | SI Trade |
08:01:08 - 31-Mar-25 |
| Buy* | 3 | £20.36 | SI Trade |
08:01:08 - 31-Mar-25 |
| Buy* | 6 | £20.36 | SI Trade |
08:01:08 - 31-Mar-25 |
| Unknown* | 0 | £20.36 | SI Trade |
08:01:08 - 31-Mar-25 |
| Unknown* | 0 | £20.36 | SI Trade |
08:01:08 - 31-Mar-25 |
| Buy* | 44 | £20.35 | Automatic Execution |
08:00:32 - 31-Mar-25 |
| Sell* | 17 | £20.275 | SI Trade |
16:24:48 - 28-Mar-25 |
| Sell* | 37 | £20.27 | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 37 | £20.27 | SI Trade |
16:24:40 - 28-Mar-25 |
| Sell* | 37 | £20.27 | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Sell* | 37 | £20.27 | SI Trade |
16:24:37 - 28-Mar-25 |
| Sell* | 37 | £20.27 | Automatic Execution |
16:24:37 - 28-Mar-25 |