| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | £19.3388 | Suspected BUY Trade |
15:57:28 - 03-Jun-25 |
| Sell* | 1 | £19.347 | Negotiated Trade |
15:24:45 - 03-Jun-25 |
| Buy* | 7 | £19.373 | Suspected BUY Trade |
15:17:02 - 03-Jun-25 |
| Unknown* | 0 | £19.38 | SI Trade |
14:42:34 - 03-Jun-25 |
| Sell* | 162 | £19.3644 | Negotiated Trade |
14:13:42 - 03-Jun-25 |
| Buy* | 516 | £19.3743 | Suspected BUY Trade |
14:13:41 - 03-Jun-25 |
| Buy* | 2 | £19.392 | SI Trade |
13:50:43 - 03-Jun-25 |
| Buy* | 5 | £19.4169 | Suspected BUY Trade |
13:01:07 - 03-Jun-25 |
| Sell* | 3 | £19.394 | SI Trade |
12:50:18 - 03-Jun-25 |
| Buy* | 13 | £19.41 | SI Trade |
12:48:43 - 03-Jun-25 |
| Buy* | 117 | £19.41 | Automatic Execution |
12:47:58 - 03-Jun-25 |
| Sell* | 25 | £19.3944 | Negotiated Trade |
12:26:54 - 03-Jun-25 |
| Sell* | 2 | £19.378 | Negotiated Trade |
12:03:39 - 03-Jun-25 |
| Sell* | 241 | £19.3824 | Negotiated Trade |
11:08:07 - 03-Jun-25 |
| Sell* | 167 | £19.3723 | Negotiated Trade |
10:19:23 - 03-Jun-25 |
| Buy* | 143 | £19.3823 | Suspected BUY Trade |
10:19:22 - 03-Jun-25 |
| Buy* | 4 | £19.4105 | Suspected BUY Trade |
10:03:16 - 03-Jun-25 |
| Sell* | 35 | £19.378 | SI Trade |
09:47:43 - 03-Jun-25 |
| Buy* | 1 | £19.374 | SI Trade |
08:32:15 - 03-Jun-25 |
| Unknown* | 0 | £19.374 | SI Trade |
08:32:15 - 03-Jun-25 |
| Unknown* | 0 | £19.36 | SI Trade |
08:19:32 - 03-Jun-25 |
| Unknown* | 0 | £19.364 | SI Trade |
08:16:18 - 03-Jun-25 |
| Unknown* | 0 | £19.388 | SI Trade |
08:00:41 - 03-Jun-25 |
| Unknown* | 0 | £19.388 | SI Trade |
08:00:41 - 03-Jun-25 |
| Buy* | 36 | £19.317 | Suspected BUY Trade |
15:26:01 - 02-Jun-25 |
| Sell* | 271 | £19.303 | Negotiated Trade |
15:25:34 - 02-Jun-25 |
| Buy* | 4 | £19.313 | Suspected BUY Trade |
15:17:34 - 02-Jun-25 |
| Sell* | 14 | £19.3137 | Negotiated Trade |
15:13:03 - 02-Jun-25 |
| Buy* | 84 | £19.3223 | Suspected BUY Trade |
15:13:02 - 02-Jun-25 |
| Buy* | 5 | £19.326 | Suspected BUY Trade |
15:12:52 - 02-Jun-25 |
| Sell* | 1,528 | £19.3407 | Negotiated Trade |
14:41:30 - 02-Jun-25 |
| Buy* | 137 | £19.329 | Suspected BUY Trade |
14:13:58 - 02-Jun-25 |
| Sell* | 786 | £19.3198 | Negotiated Trade |
14:13:58 - 02-Jun-25 |
| Buy* | 800 | £19.3487 | Suspected BUY Trade |
12:05:44 - 02-Jun-25 |
| Buy* | 25 | £19.34 | SI Trade |
11:37:54 - 02-Jun-25 |
| Unknown* | 0 | £19.322 | SI Trade |
11:25:28 - 02-Jun-25 |
| Buy* | 4 | £19.325 | Suspected BUY Trade |
11:20:23 - 02-Jun-25 |
| Unknown* | 0 | £19.30 | SI Trade |
10:55:17 - 02-Jun-25 |
| Unknown* | 0 | £19.308 | SI Trade |
10:19:55 - 02-Jun-25 |
| Sell* | 1,195 | £19.2912 | Negotiated Trade |
10:19:31 - 02-Jun-25 |
| Buy* | 840 | £19.3004 | Suspected BUY Trade |
10:19:30 - 02-Jun-25 |
| Sell* | 2 | £19.294 | Negotiated Trade |
10:08:00 - 02-Jun-25 |
| Unknown* | 0 | £19.292 | SI Trade |
09:39:35 - 02-Jun-25 |
| Buy* | 27 | £19.3087 | Suspected BUY Trade |
09:01:26 - 02-Jun-25 |
| Unknown* | 0 | £19.316 | SI Trade |
08:44:33 - 02-Jun-25 |
| Unknown* | 0 | £19.316 | SI Trade |
08:44:33 - 02-Jun-25 |
| Unknown* | 0 | £19.316 | SI Trade |
08:44:33 - 02-Jun-25 |
| Unknown* | 0 | £19.324 | SI Trade |
08:34:39 - 02-Jun-25 |
| Unknown* | 0 | £19.324 | SI Trade |
08:32:44 - 02-Jun-25 |
| Unknown* | 0 | £19.328 | SI Trade |
08:31:51 - 02-Jun-25 |
| Sell* | 3 | £19.294 | SI Trade |
08:22:57 - 02-Jun-25 |
| Buy* | 3 | £19.332 | SI Trade |
08:19:31 - 02-Jun-25 |
| Unknown* | 70 | £19.318 | SI Trade |
08:09:25 - 02-Jun-25 |
| Unknown* | 4 | £19.32 | SI Trade |
08:09:24 - 02-Jun-25 |
| Unknown* | 0 | £19.356 | SI Trade |
08:09:24 - 02-Jun-25 |
| Unknown* | 0 | £19.32 | SI Trade |
08:09:24 - 02-Jun-25 |
| Unknown* | 55 | £19.318 | SI Trade |
08:09:22 - 02-Jun-25 |
| Unknown* | 0 | £19.356 | SI Trade |
08:09:22 - 02-Jun-25 |
| Unknown* | 4 | £19.356 | SI Trade |
08:09:22 - 02-Jun-25 |
| Unknown* | 9 | £19.356 | SI Trade |
08:09:22 - 02-Jun-25 |
| Unknown* | 0 | £19.466 | SI Trade |
08:06:14 - 02-Jun-25 |
| Unknown* | 0 | £19.372 | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | £19.374 | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | £19.374 | SI Trade |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | £19.374 | SI Trade |
08:05:17 - 02-Jun-25 |
| Unknown* | 0 | £19.374 | SI Trade |
08:05:17 - 02-Jun-25 |
| Unknown* | 0 | £19.374 | SI Trade |
08:05:15 - 02-Jun-25 |
| Unknown* | 0 | £19.374 | SI Trade |
08:05:09 - 02-Jun-25 |
| Unknown* | 0 | £19.31 | SI Trade |
08:00:35 - 02-Jun-25 |
| Buy* | 2 | £19.384 | SI Trade |
08:00:35 - 02-Jun-25 |
| Buy* | 2 | £19.384 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £19.384 | SI Trade |
08:00:35 - 02-Jun-25 |
| Buy* | 25 | £19.384 | SI Trade |
08:00:35 - 02-Jun-25 |
| Buy* | 514 | £19.4415 | Suspected BUY Trade |
16:15:37 - 30-May-25 |
| Buy* | 240 | £19.4675 | Suspected BUY Trade |
15:21:43 - 30-May-25 |
| Sell* | 16 | £19.4534 | Negotiated Trade |
15:21:43 - 30-May-25 |
| Buy* | 34 | £19.4721 | Suspected BUY Trade |
15:14:38 - 30-May-25 |
| Buy* | 41 | £19.476 | SI Trade |
15:12:53 - 30-May-25 |
| Sell* | 1 | £19.4556 | Negotiated Trade |
15:10:21 - 30-May-25 |
| Sell* | 94 | £19.428 | Automatic Execution |
14:36:20 - 30-May-25 |
| Sell* | 94 | £19.426 | SI Trade |
14:36:18 - 30-May-25 |
| Sell* | 122 | £19.426 | Automatic Execution |
14:36:17 - 30-May-25 |
| Sell* | 45 | £19.422 | SI Trade |
14:36:15 - 30-May-25 |
| Sell* | 52 | £19.4238 | Negotiated Trade |
14:13:34 - 30-May-25 |
| Buy* | 4 | £19.4375 | Suspected BUY Trade |
14:13:33 - 30-May-25 |
| Sell* | 75 | £19.4133 | Negotiated Trade |
13:24:51 - 30-May-25 |
| Sell* | 6 | £19.4045 | Negotiated Trade |
13:23:02 - 30-May-25 |
| Sell* | 14 | £19.412 | SI Trade |
13:20:29 - 30-May-25 |
| Sell* | 45 | £19.41 | SI Trade |
13:20:21 - 30-May-25 |
| Unknown* | 0 | £19.44 | SI Trade |
12:40:40 - 30-May-25 |
| Unknown* | 0 | £19.44 | SI Trade |
12:40:30 - 30-May-25 |
| Sell* | 4 | £19.414 | SI Trade |
12:03:38 - 30-May-25 |
| Sell* | 481 | £19.4251 | Negotiated Trade |
10:19:34 - 30-May-25 |
| Buy* | 282 | £19.4392 | Suspected BUY Trade |
10:19:31 - 30-May-25 |
| Sell* | 14 | £19.416 | SI Trade |
10:12:47 - 30-May-25 |
| Sell* | 45 | £19.416 | SI Trade |
10:12:29 - 30-May-25 |
| Sell* | 20 | £19.40 | SI Trade |
09:33:19 - 30-May-25 |
| Sell* | 182 | £19.40 | Automatic Execution |
09:33:13 - 30-May-25 |
| Buy* | 220 | £19.4318 | Suspected BUY Trade |
09:09:22 - 30-May-25 |
| Sell* | 80 | £19.4234 | Negotiated Trade |
09:00:25 - 30-May-25 |
| Unknown* | 0 | £19.48 | SI Trade |
08:29:38 - 30-May-25 |
| Buy* | 6 | £19.502 | SI Trade |
08:06:32 - 30-May-25 |
| Unknown* | 0 | £19.484 | SI Trade |
08:00:32 - 30-May-25 |
| Unknown* | 0 | £19.484 | SI Trade |
08:00:32 - 30-May-25 |
| Buy* | 4 | £19.484 | SI Trade |
08:00:32 - 30-May-25 |
| Buy* | 1 | £19.3876 | Suspected BUY Trade |
15:55:17 - 29-May-25 |
| Buy* | 114 | £19.3829 | Suspected BUY Trade |
15:15:41 - 29-May-25 |
| Sell* | 58 | £19.3764 | Negotiated Trade |
15:15:40 - 29-May-25 |
| Buy* | 255 | £19.3936 | Suspected BUY Trade |
15:11:15 - 29-May-25 |
| Buy* | 105 | £19.3881 | Suspected BUY Trade |
15:01:38 - 29-May-25 |
| Sell* | 80 | £19.3732 | Negotiated Trade |
15:00:44 - 29-May-25 |
| Unknown* | 0 | £19.36 | SI Trade |
14:19:28 - 29-May-25 |
| Sell* | 26 | £19.3543 | Negotiated Trade |
14:13:26 - 29-May-25 |
| Buy* | 3,108 | £19.3616 | Suspected BUY Trade |
14:13:25 - 29-May-25 |
| Buy* | 98 | £19.339 | Suspected BUY Trade |
10:19:22 - 29-May-25 |
| Sell* | 128 | £19.3259 | Negotiated Trade |
10:19:22 - 29-May-25 |
| Unknown* | 0 | £19.352 | SI Trade |
10:01:48 - 29-May-25 |
| Sell* | 3 | £19.3371 | Negotiated Trade |
09:27:04 - 29-May-25 |
| Buy* | 2,472 | £19.3353 | Suspected BUY Trade |
09:00:54 - 29-May-25 |
| Sell* | 232 | £19.3203 | Negotiated Trade |
09:00:53 - 29-May-25 |
| Buy* | 11 | £19.346 | SI Trade |
08:44:43 - 29-May-25 |
| Buy* | 10 | £19.344 | SI Trade |
08:44:41 - 29-May-25 |
| Buy* | 187 | £19.344 | Automatic Execution |
08:44:35 - 29-May-25 |
| Unknown* | 0 | £19.356 | SI Trade |
08:17:54 - 29-May-25 |
| Sell* | 676 | £19.3246 | Negotiated Trade |
08:11:42 - 29-May-25 |
| Unknown* | 0 | £19.358 | SI Trade |
08:09:23 - 29-May-25 |
| Unknown* | 0 | £19.368 | SI Trade |
08:05:16 - 29-May-25 |
| Sell* | 1 | £19.3467 | Negotiated Trade |
15:55:13 - 28-May-25 |
| Sell* | 1 | £19.342 | SI Trade |
15:51:29 - 28-May-25 |
| Buy* | 185 | £19.3492 | Suspected BUY Trade |
15:19:35 - 28-May-25 |
| Sell* | 57 | £19.3424 | Negotiated Trade |
15:19:34 - 28-May-25 |
| Buy* | 1 | £19.3496 | Suspected BUY Trade |
15:14:37 - 28-May-25 |
| Sell* | 1 | £19.336 | Negotiated Trade |
15:14:14 - 28-May-25 |
| Sell* | 2 | £19.338 | Negotiated Trade |
15:12:48 - 28-May-25 |
| Buy* | 1 | £19.3576 | Suspected BUY Trade |
15:06:12 - 28-May-25 |
| Sell* | 62 | £19.3525 | Negotiated Trade |
15:00:44 - 28-May-25 |
| Buy* | 260 | £19.392 | Automatic Execution |
14:30:38 - 28-May-25 |
| Buy* | 2 | £19.392 | SI Trade |
14:29:24 - 28-May-25 |
| Sell* | 83 | £19.3749 | Negotiated Trade |
14:13:42 - 28-May-25 |
| Buy* | 669 | £19.3832 | Suspected BUY Trade |
14:13:41 - 28-May-25 |
| Buy* | 5 | £19.392 | SI Trade |
14:13:30 - 28-May-25 |
| Buy* | 5 | £19.41 | SI Trade |
13:44:34 - 28-May-25 |
| Buy* | 500 | £19.412 | SI Trade |
13:23:56 - 28-May-25 |
| Unknown* | 0 | £19.372 | SI Trade |
12:28:19 - 28-May-25 |
| Buy* | 8 | £19.326 | SI Trade |
10:31:59 - 28-May-25 |
| Buy* | 72 | £19.328 | Automatic Execution |
10:30:47 - 28-May-25 |
| Sell* | 295 | £19.309 | Negotiated Trade |
10:19:31 - 28-May-25 |
| Buy* | 1,230 | £19.317 | Suspected BUY Trade |
10:19:30 - 28-May-25 |
| Buy* | 25 | £19.34 | SI Trade |
09:24:05 - 28-May-25 |
| Sell* | 9 | £19.3248 | Negotiated Trade |
09:00:30 - 28-May-25 |
| Unknown* | 0 | £19.326 | SI Trade |
08:48:40 - 28-May-25 |
| Unknown* | 0 | £19.34 | SI Trade |
08:46:45 - 28-May-25 |
| Buy* | 3 | £19.344 | Suspected BUY Trade |
08:44:08 - 28-May-25 |
| Unknown* | 0 | £19.366 | SI Trade |
08:31:32 - 28-May-25 |
| Unknown* | 0 | £19.362 | SI Trade |
08:24:03 - 28-May-25 |
| Unknown* | 0 | £19.346 | SI Trade |
08:12:37 - 28-May-25 |
| Unknown* | 0 | £19.384 | SI Trade |
08:00:46 - 28-May-25 |
| Buy* | 6 | £19.2736 | Suspected BUY Trade |
15:23:11 - 27-May-25 |
| Buy* | 144 | £19.2604 | Suspected BUY Trade |
15:13:26 - 27-May-25 |
| Sell* | 318 | £19.2515 | Negotiated Trade |
15:13:25 - 27-May-25 |
| Buy* | 24 | £19.2636 | Suspected BUY Trade |
15:10:52 - 27-May-25 |
| Sell* | 4,836 | £19.2551 | Negotiated Trade |
15:00:45 - 27-May-25 |
| Sell* | 51 | £19.2524 | Negotiated Trade |
15:00:36 - 27-May-25 |
| Sell* | 3 | £19.2347 | Negotiated Trade |
14:13:50 - 27-May-25 |
| Buy* | 13 | £19.2451 | Suspected BUY Trade |
14:13:50 - 27-May-25 |
| Unknown* | 0 | £19.264 | SI Trade |
13:08:32 - 27-May-25 |
| Unknown* | 0 | £19.266 | SI Trade |
12:56:17 - 27-May-25 |
| Buy* | 2 | £19.27 | SI Trade |
12:29:27 - 27-May-25 |
| Sell* | 19 | £19.268 | SI Trade |
11:58:52 - 27-May-25 |
| Sell* | 61 | £19.268 | Automatic Execution |
11:58:52 - 27-May-25 |
| Sell* | 61 | £19.268 | SI Trade |
11:58:49 - 27-May-25 |
| Sell* | 61 | £19.268 | Automatic Execution |
11:58:49 - 27-May-25 |
| Sell* | 61 | £19.268 | SI Trade |
11:58:46 - 27-May-25 |
| Sell* | 61 | £19.268 | Automatic Execution |
11:58:46 - 27-May-25 |
| Sell* | 46 | £19.268 | SI Trade |
11:58:45 - 27-May-25 |
| Sell* | 23 | £19.27 | SI Trade |
11:57:57 - 27-May-25 |
| Sell* | 384 | £19.2804 | Negotiated Trade |
11:20:45 - 27-May-25 |
| Sell* | 309 | £19.2624 | Negotiated Trade |
10:57:18 - 27-May-25 |
| Sell* | 5,426 | £19.2662 | Negotiated Trade |
10:19:31 - 27-May-25 |
| Buy* | 1,178 | £19.2746 | Suspected BUY Trade |
10:19:30 - 27-May-25 |
| Buy* | 783 | £19.284 | Automatic Execution |
09:43:01 - 27-May-25 |
| Buy* | 1,209 | £19.3158 | Suspected BUY Trade |
09:00:45 - 27-May-25 |
| Buy* | 8 | £19.296 | SI Trade |
08:43:37 - 27-May-25 |
| Buy* | 42 | £19.294 | Automatic Execution |
08:43:18 - 27-May-25 |
| Buy* | 7 | £19.294 | SI Trade |
08:43:17 - 27-May-25 |
| Buy* | 136 | £19.294 | Automatic Execution |
08:43:16 - 27-May-25 |
| Unknown* | 0 | £19.298 | SI Trade |
08:31:05 - 27-May-25 |
| Buy* | 25 | £19.29 | SI Trade |
08:24:30 - 27-May-25 |
| Unknown* | 0 | £19.302 | SI Trade |
08:22:43 - 27-May-25 |
| Unknown* | 0 | £19.29 | SI Trade |
08:13:53 - 27-May-25 |
| Unknown* | 0 | £19.312 | SI Trade |
08:12:56 - 27-May-25 |
| Unknown* | 0 | £19.312 | SI Trade |
08:08:26 - 27-May-25 |
| Unknown* | 0 | £19.294 | SI Trade |
08:08:01 - 27-May-25 |
| Unknown* | 0 | £19.294 | SI Trade |
08:08:01 - 27-May-25 |
| Unknown* | 0 | £19.294 | SI Trade |
08:08:01 - 27-May-25 |
| Unknown* | 0 | £19.294 | SI Trade |
08:08:01 - 27-May-25 |
| Unknown* | 0 | £19.294 | SI Trade |
08:08:01 - 27-May-25 |
| Unknown* | 0 | £19.294 | SI Trade |
08:08:01 - 27-May-25 |
| Unknown* | 0 | £19.326 | SI Trade |
08:06:10 - 27-May-25 |
| Unknown* | 0 | £19.34 | SI Trade |
08:05:48 - 27-May-25 |