| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 19.41 | 19.41 | 19.41 | 19.343 | 3,139 |
| 2nd Jun 2025 (Mon) | 19.446 | 19.446 | 19.284 | 19.284 | 5,938 |
| 30th May 2025 (Fri) | 19.40 | 19.428 | 19.40 | 19.446 | 2,777 |
| 29th May 2025 (Thu) | 19.344 | 19.344 | 19.344 | 19.40 | 7,694 |
| 28th May 2025 (Wed) | 19.328 | 19.392 | 19.328 | 19.366 | 3,477 |
| 27th May 2025 (Tue) | 19.274 | 19.312 | 19.254 | 19.326 | 16,408 |
| 26th May 2025 (Mon) | 19.274 | 19.274 | 19.274 | 19.274 | 0 |
| 23rd May 2025 (Fri) | 19.288 | 19.288 | 19.274 | 19.288 | 9,789 |
| 22nd May 2025 (Thu) | 19.424 | 19.424 | 19.314 | 19.346 | 14,743 |
| 21st May 2025 (Wed) | 19.348 | 19.40 | 19.344 | 19.351 | 6,926 |
| 20th May 2025 (Tue) | 19.552 | 19.552 | 19.542 | 19.509 | 13,786 |
| 19th May 2025 (Mon) | 19.516 | 19.558 | 19.396 | 19.504 | 17,284 |
| 16th May 2025 (Fri) | 19.652 | 19.718 | 19.652 | 19.718 | 17,225 |
| 15th May 2025 (Thu) | 19.564 | 19.652 | 19.564 | 19.652 | 5,701 |
| 14th May 2025 (Wed) | 19.616 | 19.616 | 19.52 | 19.564 | 7,731 |
| 13th May 2025 (Tue) | 19.726 | 19.726 | 19.714 | 19.63 | 23,057 |
| 12th May 2025 (Mon) | 19.68 | 19.836 | 19.68 | 19.778 | 2,977 |
| 9th May 2025 (Fri) | 19.78 | 19.78 | 19.726 | 19.729 | 9,284 |
| 8th May 2025 (Thu) | 19.798 | 19.812 | 19.732 | 19.76 | 15,014 |
| 7th May 2025 (Wed) | 19.676 | 19.676 | 19.676 | 19.728 | 2,177 |
| 6th May 2025 (Tue) | 19.686 | 19.686 | 19.618 | 19.621 | 20,545 |
| 5th May 2025 (Mon) | 19.774 | 19.774 | 19.774 | 19.774 | 0 |
| 2nd May 2025 (Fri) | 19.828 | 19.828 | 19.828 | 19.771 | 848 |
| 1st May 2025 (Thu) | 19.944 | 19.944 | 19.922 | 19.884 | 5,921 |
| 30th Apr 2025 (Wed) | 19.86 | 19.86 | 19.832 | 19.885 | 13,866 |
| 29th Apr 2025 (Tue) | 19.708 | 19.746 | 19.708 | 19.746 | 7,233 |
| 28th Apr 2025 (Mon) | 19.814 | 19.814 | 19.686 | 19.708 | 6,819 |
| 25th Apr 2025 (Fri) | 19.778 | 19.788 | 19.766 | 19.77 | 5,924 |
| 24th Apr 2025 (Thu) | 19.72 | 19.72 | 19.69 | 19.736 | 6,733 |
| 23rd Apr 2025 (Wed) | 19.672 | 19.746 | 19.672 | 19.74 | 8,208 |
| 22nd Apr 2025 (Tue) | 19.468 | 19.548 | 19.468 | 19.542 | 13,966 |
| 21st Apr 2025 (Mon) | 19.814 | 19.814 | 19.814 | 19.814 | 0 |
| 18th Apr 2025 (Fri) | 19.814 | 19.814 | 19.814 | 19.814 | 0 |
| 17th Apr 2025 (Thu) | 19.834 | 19.868 | 19.794 | 19.814 | 15,017 |
| 16th Apr 2025 (Wed) | 19.786 | 19.786 | 19.74 | 19.82 | 11,753 |
| 15th Apr 2025 (Tue) | 19.798 | 19.798 | 19.783 | 19.783 | 27,828 |
| 14th Apr 2025 (Mon) | 19.796 | 19.796 | 19.744 | 19.798 | 32,269 |
| 11th Apr 2025 (Fri) | 19.926 | 19.926 | 19.89 | 19.86 | 22,670 |
| 10th Apr 2025 (Thu) | 20.315 | 20.40 | 20.175 | 20.1875 | 33,835 |
| 9th Apr 2025 (Wed) | 20.355 | 20.50 | 20.31 | 20.415 | 30,167 |
| 8th Apr 2025 (Tue) | 20.635 | 20.735 | 20.56 | 20.66 | 33,372 |
| 7th Apr 2025 (Mon) | 20.815 | 20.875 | 20.715 | 20.8325 | 43,123 |
| 4th Apr 2025 (Fri) | 20.54 | 20.715 | 20.54 | 20.68 | 41,411 |