| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.26 | 20.26 | 20.26 | 20.265 | 3,668 |
| 11th Dec 2025 (Thu) | 20.25 | 20.25 | 20.24 | 20.24 | 7,273 |
| 10th Dec 2025 (Wed) | 20.255 | 20.335 | 20.255 | 20.3275 | 5,274 |
| 9th Dec 2025 (Tue) | 20.25 | 20.365 | 20.25 | 20.3375 | 7,073 |
| 8th Dec 2025 (Mon) | 20.35 | 20.35 | 20.325 | 20.3225 | 5,191 |
| 5th Dec 2025 (Fri) | 20.335 | 20.3525 | 20.335 | 20.3525 | 18,444 |
| 4th Dec 2025 (Thu) | 20.38 | 20.38 | 20.335 | 20.335 | 7,539 |
| 3rd Dec 2025 (Wed) | 20.50 | 20.50 | 20.485 | 20.39 | 22,083 |
| 2nd Dec 2025 (Tue) | 20.59 | 20.595 | 20.59 | 20.595 | 7,226 |
| 1st Dec 2025 (Mon) | 20.785 | 20.785 | 20.52 | 20.55 | 7,201 |
| 28th Nov 2025 (Fri) | 20.63 | 20.63 | 20.63 | 20.595 | 13,244 |
| 27th Nov 2025 (Thu) | 20.645 | 20.645 | 20.615 | 20.615 | 4,401 |
| 26th Nov 2025 (Wed) | 20.71 | 20.75 | 20.62 | 20.62 | 4,468 |
| 25th Nov 2025 (Tue) | 20.77 | 20.77 | 20.705 | 20.705 | 61,066 |
| 24th Nov 2025 (Mon) | 20.80 | 20.80 | 20.76 | 20.77 | 41,697 |
| 21st Nov 2025 (Fri) | 20.775 | 20.865 | 20.775 | 20.7775 | 35,101 |
| 20th Nov 2025 (Thu) | 20.80 | 20.80 | 20.715 | 20.735 | 57,041 |
| 19th Nov 2025 (Wed) | 20.645 | 20.75 | 20.645 | 20.75 | 16,823 |
| 18th Nov 2025 (Tue) | 20.61 | 20.65 | 20.61 | 20.64 | 19,445 |
| 17th Nov 2025 (Mon) | 20.565 | 20.59 | 20.565 | 20.585 | 34,821 |
| 14th Nov 2025 (Fri) | 20.605 | 20.645 | 20.59 | 20.59 | 5,995 |
| 13th Nov 2025 (Thu) | 20.71 | 20.71 | 20.64 | 20.57 | 24,341 |
| 12th Nov 2025 (Wed) | 20.65 | 20.705 | 20.65 | 20.70 | 8,194 |
| 11th Nov 2025 (Tue) | 20.655 | 20.655 | 20.625 | 20.6325 | 23,623 |
| 10th Nov 2025 (Mon) | 20.555 | 20.625 | 20.535 | 20.6075 | 69,334 |
| 7th Nov 2025 (Fri) | 20.68 | 20.68 | 20.625 | 20.625 | 3,805 |
| 6th Nov 2025 (Thu) | 20.695 | 20.72 | 20.68 | 20.71 | 20,535 |
| 5th Nov 2025 (Wed) | 21.20 | 21.20 | 20.73 | 20.73 | 24,797 |
| 4th Nov 2025 (Tue) | 20.67 | 20.83 | 20.67 | 20.79 | 15,905 |
| 3rd Nov 2025 (Mon) | 20.645 | 20.685 | 20.595 | 20.595 | 13,448 |
| 31st Oct 2025 (Fri) | 20.65 | 20.695 | 20.635 | 20.645 | 41,707 |
| 30th Oct 2025 (Thu) | 20.585 | 20.625 | 20.585 | 20.645 | 10,358 |
| 29th Oct 2025 (Wed) | 20.63 | 20.665 | 20.585 | 20.585 | 20,530 |
| 28th Oct 2025 (Tue) | 20.415 | 20.565 | 20.415 | 20.52 | 20,360 |
| 27th Oct 2025 (Mon) | 20.38 | 20.455 | 20.38 | 20.44 | 22,832 |
| 24th Oct 2025 (Fri) | 20.47 | 20.47 | 20.44 | 20.4875 | 7,458 |
| 23rd Oct 2025 (Thu) | 20.48 | 20.48 | 20.41 | 20.47 | 2,140 |
| 22nd Oct 2025 (Wed) | 20.44 | 20.51 | 20.425 | 20.4225 | 18,907 |
| 21st Oct 2025 (Tue) | 20.395 | 20.435 | 20.375 | 20.3925 | 13,301 |
| 20th Oct 2025 (Mon) | 20.315 | 20.32 | 20.235 | 20.295 | 103,266 |
| 17th Oct 2025 (Fri) | 20.31 | 20.34 | 20.29 | 20.315 | 39,335 |
| 16th Oct 2025 (Thu) | 20.315 | 20.315 | 20.245 | 20.245 | 19,664 |
| 15th Oct 2025 (Wed) | 20.38 | 20.395 | 20.375 | 20.315 | 18,595 |
| 14th Oct 2025 (Tue) | 20.515 | 20.515 | 20.41 | 20.41 | 9,140 |