Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Treasury Bond UCITS ETF Accumulating (VUTA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.5575 20.5575 20.5575 20.5575 0
2nd Apr 2026 (Thu) 20.518 20.606 20.512 20.5575 23,734
1st Apr 2026 (Wed) 20.53 20.53 20.429 20.426 18,061
31st Mar 2026 (Tue) 20.586 20.616 20.52 20.5755 5,277
30th Mar 2026 (Mon) 20.536 20.536 20.441 20.5915 21,005
27th Mar 2026 (Fri) 20.317 20.317 20.317 20.3385 7,866
26th Mar 2026 (Thu) 20.288 20.288 20.288 20.273 943
25th Mar 2026 (Wed) 20.244 20.29 20.231 20.288 10,271
24th Mar 2026 (Tue) 20.21 20.21 20.21 20.2105 4,088
23rd Mar 2026 (Mon) 20.272 20.33 20.137 20.1975 10,170
20th Mar 2026 (Fri) 20.282 20.30 20.278 20.31 14,559
19th Mar 2026 (Thu) 20.401 20.448 20.34 20.351 23,110
18th Mar 2026 (Wed) 20.482 20.482 20.482 20.454 1,174
17th Mar 2026 (Tue) 20.607 20.607 20.591 20.4705 11,258
16th Mar 2026 (Mon) 20.555 20.555 20.497 20.497 6,763
13th Mar 2026 (Fri) 20.54 20.541 20.54 20.5345 16,788
12th Mar 2026 (Thu) 20.368 20.368 20.368 20.391 3,395
11th Mar 2026 (Wed) 20.37 20.37 20.37 20.3555 4,515
10th Mar 2026 (Tue) 20.398 20.398 20.398 20.3965 10,235
9th Mar 2026 (Mon) 20.613 20.613 20.46 20.4695 93,327
6th Mar 2026 (Fri) 20.525 20.526 20.465 20.463 10,699
5th Mar 2026 (Thu) 20.518 20.518 20.518 20.5985 7,188
4th Mar 2026 (Wed) 20.591 20.591 20.452 20.588 12,694
3rd Mar 2026 (Tue) 20.628 20.70 20.626 20.659 12,910
2nd Mar 2026 (Mon) 20.676 20.703 20.612 20.5955 95,642
27th Feb 2026 (Fri) 20.467 20.541 20.449 20.5425 28,654
26th Feb 2026 (Thu) 20.33 20.4025 20.33 20.4025 6,443
25th Feb 2026 (Wed) 20.367 20.382 20.33 20.33 8,582
24th Feb 2026 (Tue) 20.42 20.42 20.42 20.3515 3,082
23rd Feb 2026 (Mon) 20.315 20.393 20.315 20.393 10,235
20th Feb 2026 (Fri) 20.371 20.371 20.357 20.357 4,037
19th Feb 2026 (Thu) 20.379 20.415 20.379 20.415 3,962
18th Feb 2026 (Wed) 20.255 20.281 20.255 20.281 5,201
17th Feb 2026 (Tue) 20.437 20.437 20.255 20.339 2,354
16th Feb 2026 (Mon) 20.151 20.286 20.151 20.2005 28,745
13th Feb 2026 (Fri) 20.15 20.189 20.15 20.168 8,773
12th Feb 2026 (Thu) 20.0245 20.119 20.0245 20.119 2,381
11th Feb 2026 (Wed) 19.994 20.04 19.972 20.0245 5,852
10th Feb 2026 (Tue) 19.972 20.027 19.972 20.016 40,473
9th Feb 2026 (Mon) 20.023 20.023 19.928 19.934 11,222
6th Feb 2026 (Fri) 20.122 20.122 20.013 20.0155 8,822
5th Feb 2026 (Thu) 19.928 20.102 19.928 20.1185 10,346
FTSE 100 Latest
Value10,436.29
Change71.50