| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.58 | 19.58 | 19.58 | 19.589 | 7,341 |
| 17th Jul 2025 (Thu) | 19.648 | 19.648 | 19.586 | 19.616 | 14,610 |
| 16th Jul 2025 (Wed) | 19.544 | 19.64 | 19.544 | 19.507 | 36,853 |
| 15th Jul 2025 (Tue) | 19.555 | 19.589 | 19.555 | 19.589 | 5,111 |
| 14th Jul 2025 (Mon) | 19.532 | 19.564 | 19.53 | 19.555 | 14,376 |
| 11th Jul 2025 (Fri) | 19.534 | 19.534 | 19.482 | 19.517 | 4,046 |
| 10th Jul 2025 (Thu) | 19.388 | 19.458 | 19.388 | 19.467 | 8,533 |
| 9th Jul 2025 (Wed) | 19.394 | 19.394 | 19.394 | 19.409 | 22,125 |
| 8th Jul 2025 (Tue) | 19.278 | 19.388 | 19.278 | 19.394 | 3,271 |
| 7th Jul 2025 (Mon) | 19.42 | 19.42 | 19.42 | 19.308 | 15,213 |
| 4th Jul 2025 (Fri) | 19.345 | 19.362 | 19.345 | 19.362 | 4,820 |
| 3rd Jul 2025 (Thu) | 19.451 | 19.451 | 19.345 | 19.345 | 926 |
| 2nd Jul 2025 (Wed) | 19.332 | 19.492 | 19.332 | 19.451 | 5,717 |
| 1st Jul 2025 (Tue) | 19.33 | 19.33 | 19.33 | 19.342 | 4,217 |
| 30th Jun 2025 (Mon) | 19.272 | 19.364 | 19.272 | 19.349 | 111,577 |
| 27th Jun 2025 (Fri) | 19.272 | 19.314 | 19.272 | 19.314 | 5,808 |
| 26th Jun 2025 (Thu) | 19.266 | 19.288 | 19.266 | 19.28 | 3,130 |
| 25th Jun 2025 (Wed) | 19.404 | 19.424 | 19.404 | 19.39 | 769 |
| 24th Jun 2025 (Tue) | 19.422 | 19.422 | 19.36 | 19.40 | 17,983 |
| 23rd Jun 2025 (Mon) | 19.586 | 19.684 | 19.586 | 19.558 | 10,082 |
| 20th Jun 2025 (Fri) | 19.574 | 19.574 | 19.428 | 19.519 | 1,513 |
| 19th Jun 2025 (Thu) | 19.562 | 19.598 | 19.562 | 19.595 | 10,948 |
| 18th Jun 2025 (Wed) | 19.45 | 19.554 | 19.45 | 19.558 | 22,915 |
| 17th Jun 2025 (Tue) | 19.34 | 19.34 | 19.34 | 19.44 | 6,426 |
| 16th Jun 2025 (Mon) | 19.306 | 19.306 | 19.306 | 19.297 | 28,307 |
| 13th Jun 2025 (Fri) | 19.398 | 19.428 | 19.398 | 19.301 | 16,864 |
| 12th Jun 2025 (Thu) | 19.37 | 19.376 | 19.37 | 19.363 | 3,445 |
| 11th Jun 2025 (Wed) | 19.366 | 19.406 | 19.356 | 19.337 | 14,980 |
| 10th Jun 2025 (Tue) | 19.402 | 19.402 | 19.344 | 19.349 | 11,422 |
| 9th Jun 2025 (Mon) | 19.32 | 19.32 | 19.271 | 19.271 | 7,441 |
| 6th Jun 2025 (Fri) | 19.366 | 19.366 | 19.306 | 19.32 | 14,270 |
| 5th Jun 2025 (Thu) | 19.362 | 19.362 | 19.362 | 19.311 | 3,105 |
| 4th Jun 2025 (Wed) | 19.304 | 19.304 | 19.304 | 19.358 | 10,006 |
| 3rd Jun 2025 (Tue) | 19.41 | 19.41 | 19.41 | 19.343 | 3,139 |
| 2nd Jun 2025 (Mon) | 19.446 | 19.446 | 19.284 | 19.284 | 5,938 |
| 30th May 2025 (Fri) | 19.40 | 19.428 | 19.40 | 19.446 | 2,777 |
| 29th May 2025 (Thu) | 19.344 | 19.344 | 19.344 | 19.40 | 7,694 |
| 28th May 2025 (Wed) | 19.328 | 19.392 | 19.328 | 19.366 | 3,477 |
| 27th May 2025 (Tue) | 19.274 | 19.312 | 19.254 | 19.326 | 16,408 |
| 26th May 2025 (Mon) | 19.274 | 19.274 | 19.274 | 19.274 | 0 |
| 23rd May 2025 (Fri) | 19.288 | 19.288 | 19.274 | 19.288 | 9,789 |
| 22nd May 2025 (Thu) | 19.424 | 19.424 | 19.314 | 19.346 | 14,743 |
| 21st May 2025 (Wed) | 19.348 | 19.40 | 19.344 | 19.351 | 6,926 |
| 20th May 2025 (Tue) | 19.552 | 19.552 | 19.542 | 19.509 | 13,786 |
| 19th May 2025 (Mon) | 19.516 | 19.558 | 19.396 | 19.504 | 17,284 |