| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.988 | 20.00 | 19.976 | 19.985 | 8,638 |
| 18th Sep 2025 (Thu) | 19.862 | 19.886 | 19.862 | 19.895 | 5,006 |
| 17th Sep 2025 (Wed) | 19.896 | 19.896 | 19.826 | 19.815 | 9,915 |
| 16th Sep 2025 (Tue) | 19.878 | 19.878 | 19.81 | 19.824 | 9,525 |
| 15th Sep 2025 (Mon) | 19.896 | 19.908 | 19.88 | 19.901 | 7,746 |
| 12th Sep 2025 (Fri) | 19.97 | 19.97 | 19.936 | 19.917 | 7,265 |
| 11th Sep 2025 (Thu) | 19.94 | 19.948 | 19.94 | 19.948 | 9,383 |
| 10th Sep 2025 (Wed) | 19.92 | 19.92 | 19.92 | 19.94 | 2,327 |
| 9th Sep 2025 (Tue) | 19.92 | 19.92 | 19.92 | 19.939 | 4,400 |
| 8th Sep 2025 (Mon) | 19.95 | 19.952 | 19.95 | 19.957 | 17,919 |
| 5th Sep 2025 (Fri) | 19.978 | 19.978 | 19.908 | 19.93 | 9,707 |
| 4th Sep 2025 (Thu) | 19.96 | 19.96 | 19.96 | 19.939 | 1,942 |
| 3rd Sep 2025 (Wed) | 19.946 | 19.946 | 19.93 | 19.886 | 1,800 |
| 2nd Sep 2025 (Tue) | 19.806 | 19.918 | 19.806 | 19.907 | 7,345 |
| 1st Sep 2025 (Mon) | 19.768 | 19.768 | 19.728 | 19.694 | 28,454 |
| 29th Aug 2025 (Fri) | 19.866 | 19.866 | 19.824 | 19.768 | 7,736 |
| 28th Aug 2025 (Thu) | 19.798 | 19.798 | 19.793 | 19.793 | 6,697 |
| 27th Aug 2025 (Wed) | 19.82 | 19.844 | 19.82 | 19.798 | 11,109 |
| 26th Aug 2025 (Tue) | 19.864 | 19.864 | 19.776 | 19.774 | 40,076 |
| 25th Aug 2025 (Mon) | 19.717 | 19.717 | 19.717 | 19.717 | 0 |
| 22nd Aug 2025 (Fri) | 19.83 | 19.83 | 19.79 | 19.717 | 10,002 |
| 21st Aug 2025 (Thu) | 19.774 | 19.804 | 19.774 | 19.779 | 1,150 |
| 20th Aug 2025 (Wed) | 19.71 | 19.786 | 19.69 | 19.768 | 11,744 |
| 19th Aug 2025 (Tue) | 19.684 | 19.684 | 19.684 | 19.693 | 2,631 |
| 18th Aug 2025 (Mon) | 19.601 | 19.658 | 19.601 | 19.628 | 4,024 |
| 15th Aug 2025 (Fri) | 19.652 | 19.652 | 19.652 | 19.601 | 4,834 |
| 14th Aug 2025 (Thu) | 19.71 | 19.71 | 19.684 | 19.669 | 13,254 |
| 13th Aug 2025 (Wed) | 19.686 | 19.69 | 19.64 | 19.673 | 8,797 |
| 12th Aug 2025 (Tue) | 19.798 | 19.798 | 19.712 | 19.678 | 1,988 |
| 11th Aug 2025 (Mon) | 19.812 | 19.874 | 19.80 | 19.858 | 4,963 |
| 8th Aug 2025 (Fri) | 19.882 | 19.882 | 19.822 | 19.777 | 3,264 |
| 7th Aug 2025 (Thu) | 19.886 | 19.886 | 19.882 | 19.893 | 2,651 |
| 6th Aug 2025 (Wed) | 20.035 | 20.045 | 19.992 | 19.992 | 8,163 |
| 5th Aug 2025 (Tue) | 20.14 | 20.14 | 20.07 | 20.08 | 25,876 |
| 4th Aug 2025 (Mon) | 20.07 | 20.07 | 20.035 | 20.0875 | 9,411 |
| 1st Aug 2025 (Fri) | 19.982 | 20.095 | 19.982 | 20.095 | 2,725 |
| 31st Jul 2025 (Thu) | 19.92 | 20.03 | 19.92 | 20.03 | 9,593 |
| 30th Jul 2025 (Wed) | 19.85 | 19.928 | 19.828 | 19.90 | 1,297 |
| 29th Jul 2025 (Tue) | 19.752 | 19.854 | 19.752 | 19.844 | 7,585 |
| 28th Jul 2025 (Mon) | 19.696 | 19.702 | 19.646 | 19.666 | 40,130 |
| 25th Jul 2025 (Fri) | 19.60 | 19.63 | 19.586 | 19.629 | 3,618 |
| 24th Jul 2025 (Thu) | 19.454 | 19.454 | 19.454 | 19.496 | 5,188 |
| 23rd Jul 2025 (Wed) | 19.546 | 19.546 | 19.488 | 19.488 | 3,473 |
| 22nd Jul 2025 (Tue) | 19.572 | 19.614 | 19.572 | 19.587 | 4,553 |