| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.122 | 20.122 | 20.013 | 20.0155 | 8,822 |
| 5th Feb 2026 (Thu) | 19.928 | 20.102 | 19.928 | 20.1185 | 10,346 |
| 4th Feb 2026 (Wed) | 19.788 | 19.828 | 19.781 | 19.87 | 9,027 |
| 3rd Feb 2026 (Tue) | 19.816 | 19.816 | 19.799 | 19.8035 | 1,686 |
| 2nd Feb 2026 (Mon) | 19.914 | 20.01 | 19.86 | 19.867 | 16,425 |
| 30th Jan 2026 (Fri) | 19.727 | 19.794 | 19.723 | 19.8035 | 15,438 |
| 29th Jan 2026 (Thu) | 19.607 | 19.707 | 19.607 | 19.707 | 4,594 |
| 28th Jan 2026 (Wed) | 19.703 | 19.714 | 19.69 | 19.713 | 16,274 |
| 27th Jan 2026 (Tue) | 19.959 | 20.005 | 19.752 | 19.7535 | 7,135 |
| 26th Jan 2026 (Mon) | 19.928 | 19.946 | 19.844 | 19.844 | 33,082 |
| 23rd Jan 2026 (Fri) | 20.151 | 20.151 | 20.008 | 20.0005 | 22,478 |
| 22nd Jan 2026 (Thu) | 20.208 | 20.208 | 20.088 | 20.088 | 16,752 |
| 21st Jan 2026 (Wed) | 20.185 | 20.185 | 20.185 | 20.177 | 8,438 |
| 20th Jan 2026 (Tue) | 20.076 | 20.111 | 20.076 | 20.1135 | 15,283 |
| 19th Jan 2026 (Mon) | 20.234 | 20.234 | 20.196 | 20.186 | 24,629 |
| 16th Jan 2026 (Fri) | 20.31 | 20.315 | 20.302 | 20.3035 | 14,913 |
| 15th Jan 2026 (Thu) | 20.326 | 20.349 | 20.163 | 20.341 | 22,676 |
| 14th Jan 2026 (Wed) | 20.253 | 20.259 | 20.253 | 20.259 | 1,036 |
| 13th Jan 2026 (Tue) | 20.15 | 20.236 | 20.15 | 20.239 | 5,239 |
| 12th Jan 2026 (Mon) | 20.341 | 20.341 | 20.165 | 20.165 | 7,527 |
| 9th Jan 2026 (Fri) | 20.243 | 20.269 | 20.237 | 20.2835 | 23,901 |
| 8th Jan 2026 (Thu) | 20.234 | 20.239 | 20.234 | 20.239 | 2,899 |
| 7th Jan 2026 (Wed) | 20.157 | 20.157 | 20.157 | 20.209 | 5,189 |
| 6th Jan 2026 (Tue) | 20.09 | 20.114 | 20.09 | 20.114 | 9,911 |
| 5th Jan 2026 (Mon) | 20.226 | 20.226 | 20.202 | 20.1155 | 10,068 |
| 2nd Jan 2026 (Fri) | 20.283 | 20.283 | 20.127 | 20.127 | 17,761 |
| 1st Jan 2026 (Thu) | 20.224 | 20.224 | 20.224 | 20.224 | 0 |
| 31st Dec 2025 (Wed) | 20.255 | 20.255 | 20.224 | 20.224 | 3,376 |
| 30th Dec 2025 (Tue) | 20.196 | 20.196 | 20.196 | 20.196 | 10,285 |
| 29th Dec 2025 (Mon) | 20.183 | 20.187 | 20.164 | 20.164 | 16,616 |
| 26th Dec 2025 (Fri) | 20.096 | 20.096 | 20.096 | 20.096 | 0 |
| 25th Dec 2025 (Thu) | 20.096 | 20.096 | 20.096 | 20.096 | 0 |
| 24th Dec 2025 (Wed) | 20.061 | 20.10 | 20.061 | 20.096 | 5,053 |
| 23rd Dec 2025 (Tue) | 20.108 | 20.126 | 20.108 | 20.122 | 10,801 |
| 22nd Dec 2025 (Mon) | 20.345 | 20.345 | 20.172 | 20.172 | 5,304 |
| 19th Dec 2025 (Fri) | 20.309 | 20.312 | 20.309 | 20.316 | 6,299 |
| 18th Dec 2025 (Thu) | 20.30 | 20.31 | 20.30 | 20.31 | 1,229 |
| 17th Dec 2025 (Wed) | 20.29 | 20.33 | 20.24 | 20.2515 | 35,083 |
| 16th Dec 2025 (Tue) | 20.195 | 20.23 | 20.195 | 20.20 | 13,508 |
| 15th Dec 2025 (Mon) | 20.29 | 20.29 | 20.27 | 20.27 | 4,968 |
| 12th Dec 2025 (Fri) | 20.26 | 20.26 | 20.26 | 20.265 | 3,668 |
| 11th Dec 2025 (Thu) | 20.25 | 20.25 | 20.24 | 20.24 | 7,273 |
| 10th Dec 2025 (Wed) | 20.255 | 20.335 | 20.255 | 20.3275 | 5,274 |
| 9th Dec 2025 (Tue) | 20.25 | 20.365 | 20.25 | 20.3375 | 7,073 |
| 8th Dec 2025 (Mon) | 20.35 | 20.35 | 20.325 | 20.3225 | 5,191 |