| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 20.18 | 20.20 | 20.18 | 20.2625 | 14,890 |
| 2nd Apr 2025 (Wed) | 20.44 | 20.445 | 20.44 | 20.345 | 21,206 |
| 1st Apr 2025 (Tue) | 20.445 | 20.50 | 20.425 | 20.4375 | 28,403 |
| 31st Mar 2025 (Mon) | 20.35 | 20.39 | 20.31 | 20.375 | 16,997 |
| 28th Mar 2025 (Fri) | 20.235 | 20.27 | 20.21 | 20.28 | 7,326 |
| 27th Mar 2025 (Thu) | 20.24 | 20.24 | 20.175 | 20.1475 | 5,808 |
| 26th Mar 2025 (Wed) | 20.27 | 20.275 | 20.25 | 20.2675 | 6,519 |
| 25th Mar 2025 (Tue) | 20.245 | 20.245 | 20.165 | 20.22 | 22,565 |
| 24th Mar 2025 (Mon) | 20.28 | 20.28 | 20.24 | 20.26 | 23,584 |
| 21st Mar 2025 (Fri) | 20.305 | 20.355 | 20.305 | 20.345 | 12,606 |
| 20th Mar 2025 (Thu) | 20.26 | 20.325 | 20.26 | 20.285 | 11,468 |
| 19th Mar 2025 (Wed) | 20.175 | 20.18 | 20.175 | 20.1725 | 2,868 |
| 18th Mar 2025 (Tue) | 20.13 | 20.17 | 20.13 | 20.1425 | 3,165 |
| 17th Mar 2025 (Mon) | 20.215 | 20.22 | 20.165 | 20.1975 | 17,708 |
| 14th Mar 2025 (Fri) | 20.245 | 20.25 | 20.235 | 20.2675 | 14,624 |
| 13th Mar 2025 (Thu) | 20.165 | 20.215 | 20.165 | 20.2175 | 7,055 |
| 12th Mar 2025 (Wed) | 20.21 | 20.21 | 20.16 | 20.145 | 23,049 |
| 11th Mar 2025 (Tue) | 20.335 | 20.335 | 20.285 | 20.265 | 41,648 |
| 10th Mar 2025 (Mon) | 20.345 | 20.365 | 20.28 | 20.3675 | 11,209 |
| 7th Mar 2025 (Fri) | 20.27 | 20.295 | 20.27 | 20.3125 | 12,513 |
| 6th Mar 2025 (Thu) | 20.26 | 20.30 | 20.21 | 20.2275 | 7,022 |
| 5th Mar 2025 (Wed) | 20.435 | 20.435 | 20.36 | 20.39 | 8,135 |
| 4th Mar 2025 (Tue) | 20.65 | 20.72 | 20.65 | 20.7475 | 16,621 |
| 3rd Mar 2025 (Mon) | 20.845 | 20.845 | 20.65 | 20.6875 | 11,532 |
| 28th Feb 2025 (Fri) | 20.785 | 20.80 | 20.78 | 20.845 | 33,746 |
| 27th Feb 2025 (Thu) | 20.675 | 20.715 | 20.60 | 20.7225 | 36,285 |
| 26th Feb 2025 (Wed) | 20.635 | 20.635 | 20.575 | 20.60 | 8,577 |
| 25th Feb 2025 (Tue) | 20.625 | 20.635 | 20.595 | 20.64 | 4,154 |
| 24th Feb 2025 (Mon) | 20.53 | 20.545 | 20.49 | 20.5475 | 13,994 |
| 21st Feb 2025 (Fri) | 20.455 | 20.48 | 20.455 | 20.4825 | 11,554 |
| 20th Feb 2025 (Thu) | 20.46 | 20.495 | 20.43 | 20.4475 | 9,797 |
| 19th Feb 2025 (Wed) | 20.455 | 20.46 | 20.455 | 20.495 | 17,202 |
| 18th Feb 2025 (Tue) | 20.49 | 20.50 | 20.485 | 20.445 | 68,606 |
| 17th Feb 2025 (Mon) | 20.54 | 20.54 | 20.50 | 20.4875 | 9,527 |
| 14th Feb 2025 (Fri) | 20.52 | 20.52 | 20.485 | 20.5325 | 2,664 |
| 13th Feb 2025 (Thu) | 20.56 | 20.56 | 20.555 | 20.555 | 5,892 |
| 12th Feb 2025 (Wed) | 20.68 | 20.68 | 20.585 | 20.6425 | 11,209 |
| 11th Feb 2025 (Tue) | 20.945 | 20.945 | 20.765 | 20.745 | 21,671 |
| 10th Feb 2025 (Mon) | 20.87 | 20.87 | 20.87 | 20.8625 | 8,680 |
| 7th Feb 2025 (Fri) | 20.84 | 20.855 | 20.745 | 20.855 | 10,059 |
| 6th Feb 2025 (Thu) | 20.805 | 20.885 | 20.795 | 20.805 | 14,667 |
| 5th Feb 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.71 | 9,378 |
| 4th Feb 2025 (Tue) | 20.68 | 20.715 | 20.665 | 20.635 | 10,590 |