| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,372 | $129.4701 | SI Trade |
16:44:20 - 12-Dec-25 |
| Sell* | 779 | $129.35 | Uncrossing Trade |
16:35:13 - 12-Dec-25 |
| Unknown* | 0 | $129.4325 | SI Trade |
16:28:52 - 12-Dec-25 |
| Buy* | 620 | $129.345 | Result of RFQ |
16:25:29 - 12-Dec-25 |
| Sell* | 2 | $129.2175 | SI Trade |
16:22:03 - 12-Dec-25 |
| Buy* | 10 | $129.4975 | SI Trade |
16:16:48 - 12-Dec-25 |
| Unknown* | 10 | $129.4975 | OTC Trade |
16:16:48 - 12-Dec-25 |
| Sell* | 20 | $129.5175 | SI Trade |
16:16:18 - 12-Dec-25 |
| Sell* | 33 | $129.555 | Automatic Execution |
16:15:46 - 12-Dec-25 |
| Sell* | 2,646 | $129.475 | Automatic Execution |
16:09:52 - 12-Dec-25 |
| Unknown* | 0 | $129.61 | SI Trade |
15:58:46 - 12-Dec-25 |
| Sell* | 20 | $129.5725 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 372 | $129.89 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Unknown* | 0 | $129.92 | SI Trade |
15:57:58 - 12-Dec-25 |
| Unknown* | 0 | $129.9525 | SI Trade |
15:57:17 - 12-Dec-25 |
| Buy* | 92 | $129.961 | SI Trade |
15:56:03 - 12-Dec-25 |
| Unknown* | 0 | $130.065 | SI Trade |
15:54:12 - 12-Dec-25 |
| Buy* | 116 | $130.06 | Automatic Execution |
15:54:05 - 12-Dec-25 |
| Sell* | 43 | $130.135 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 66 | $130.33 | SI Trade |
15:48:44 - 12-Dec-25 |
| Unknown* | 69 | $130.2925 | Negotiated Trade OTC Trade |
15:46:43 - 12-Dec-25 |
| Buy* | 50 | $130.3075 | SI Trade |
15:45:17 - 12-Dec-25 |
| Unknown* | 0 | $130.25751 | SI Trade |
15:44:56 - 12-Dec-25 |
| Sell* | 29 | $130.2175 | Automatic Execution |
15:44:36 - 12-Dec-25 |
| Sell* | 4 | $130.195 | SI Trade |
15:43:38 - 12-Dec-25 |
| Sell* | 372 | $130.1725 | Automatic Execution |
15:43:06 - 12-Dec-25 |
| Sell* | 372 | $130.195 | Automatic Execution |
15:38:03 - 12-Dec-25 |
| Buy* | 2 | $130.075 | SI Trade |
15:35:42 - 12-Dec-25 |
| Unknown* | 0 | $130.0925 | SI Trade |
15:33:20 - 12-Dec-25 |
| Sell* | 372 | $130.0375 | Automatic Execution |
15:32:01 - 12-Dec-25 |
| Buy* | 8 | $130.00 | SI Trade |
15:29:13 - 12-Dec-25 |
| Sell* | 50 | $130.00 | Automatic Execution |
15:29:13 - 12-Dec-25 |
| Sell* | 165 | $130.00 | Automatic Execution |
15:29:13 - 12-Dec-25 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:29:13 - 12-Dec-25 |
| Buy* | 113 | $130.1375 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 15 | $130.1375 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 85 | $130.1375 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 85 | $130.1375 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 13 | $130.1625 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 0 | $130.19749 | SI Trade |
15:24:47 - 12-Dec-25 |
| Sell* | 2,654 | $130.1825 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 98 | $130.1825 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 1,548 | $130.1825 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 3,058 | $130.1825 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 5,386 | $130.1825 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 30 | $130.21 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 0 | $130.2375 | SI Trade |
15:24:39 - 12-Dec-25 |
| Unknown* | 0 | $130.27499 | SI Trade |
15:24:30 - 12-Dec-25 |
| Unknown* | 0 | $130.2825 | SI Trade |
15:24:25 - 12-Dec-25 |
| Unknown* | 0 | $130.25999 | SI Trade |
15:24:16 - 12-Dec-25 |
| Unknown* | 0 | $130.295 | SI Trade |
15:24:08 - 12-Dec-25 |
| Unknown* | 0 | $130.30 | SI Trade |
15:24:01 - 12-Dec-25 |
| Sell* | 7 | $130.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 0 | $130.34 | SI Trade |
15:23:50 - 12-Dec-25 |
| Unknown* | 0 | $130.34 | SI Trade |
15:23:41 - 12-Dec-25 |
| Unknown* | 0 | $130.3425 | SI Trade |
15:23:31 - 12-Dec-25 |
| Unknown* | 0 | $130.35249 | SI Trade |
15:22:53 - 12-Dec-25 |
| Unknown* | 0 | $130.3475 | SI Trade |
15:22:43 - 12-Dec-25 |
| Unknown* | 0 | $130.33749 | SI Trade |
15:22:34 - 12-Dec-25 |
| Buy* | 1 | $130.315 | SI Trade |
15:22:23 - 12-Dec-25 |
| Buy* | 367 | $130.3075 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 69 | $130.29 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Unknown* | 0 | $130.3025 | SI Trade |
15:21:32 - 12-Dec-25 |
| Buy* | 8 | $130.3025 | SI Trade |
15:21:32 - 12-Dec-25 |
| Buy* | 1 | $130.3025 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Unknown* | 0 | $130.36 | SI Trade |
15:21:02 - 12-Dec-25 |
| Sell* | 4 | $130.3975 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 4 | $130.42751 | SI Trade |
15:20:43 - 12-Dec-25 |
| Buy* | 4 | $130.42751 | SI Trade |
15:20:42 - 12-Dec-25 |
| Buy* | 1,459 | $130.4153 | SI Trade |
15:20:35 - 12-Dec-25 |
| Buy* | 2 | $130.42 | SI Trade |
15:20:35 - 12-Dec-25 |
| Sell* | 25 | $130.3475 | Automatic Execution |
15:09:42 - 12-Dec-25 |
| Sell* | 531 | $130.39 | Automatic Execution |
15:08:55 - 12-Dec-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
15:07:03 - 12-Dec-25 |
| Sell* | 125 | $130.50 | Automatic Execution |
15:07:03 - 12-Dec-25 |
| Sell* | 470 | $130.555 | Ordinary |
15:04:42 - 12-Dec-25 |
| Buy* | 2 | $130.565 | SI Trade |
15:04:14 - 12-Dec-25 |
| Sell* | 29 | $130.5625 | Automatic Execution |
15:04:06 - 12-Dec-25 |
| Unknown* | 0 | $130.62 | SI Trade |
15:03:52 - 12-Dec-25 |
| Unknown* | 0 | $130.6825 | SI Trade |
15:00:25 - 12-Dec-25 |
| Sell* | 9 | $130.7725 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 2 | $130.78751 | SI Trade |
14:57:15 - 12-Dec-25 |
| Sell* | 4,165 | $130.74005 | Ordinary |
14:56:43 - 12-Dec-25 |
| Unknown* | 0 | $130.73 | SI Trade |
14:49:44 - 12-Dec-25 |
| Unknown* | 0 | $130.7775 | SI Trade |
14:44:24 - 12-Dec-25 |
| Buy* | 1 | $130.79 | SI Trade |
14:43:54 - 12-Dec-25 |
| Sell* | 5 | $130.7925 | Automatic Execution |
14:42:36 - 12-Dec-25 |
| Unknown* | 0 | $130.83749 | SI Trade |
14:42:15 - 12-Dec-25 |
| Buy* | 1,550 | $130.86038 | Ordinary |
14:42:12 - 12-Dec-25 |
| Buy* | 1 | $130.83501 | SI Trade |
14:41:27 - 12-Dec-25 |
| Sell* | 5 | $130.90 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 531 | $130.89 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 32 | $130.8975 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 531 | $130.90 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 531 | $130.91 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 71 | $130.96 | Automatic Execution |
14:39:45 - 12-Dec-25 |
| Buy* | 1 | $130.9225 | SI Trade |
14:38:12 - 12-Dec-25 |
| Sell* | 531 | $130.8725 | Automatic Execution |
14:35:01 - 12-Dec-25 |
| Sell* | 531 | $130.9025 | Automatic Execution |
14:34:46 - 12-Dec-25 |
| Unknown* | 0 | $130.8875 | SI Trade |
14:34:14 - 12-Dec-25 |
| Unknown* | 0 | $130.8575 | SI Trade |
14:32:38 - 12-Dec-25 |
| Sell* | 6 | $130.8125 | Automatic Execution |
14:32:29 - 12-Dec-25 |
| Sell* | 531 | $130.8175 | Automatic Execution |
14:32:29 - 12-Dec-25 |
| Sell* | 531 | $130.8225 | Automatic Execution |
14:32:29 - 12-Dec-25 |
| Sell* | 531 | $130.845 | Automatic Execution |
14:32:15 - 12-Dec-25 |
| Sell* | 531 | $130.85 | Automatic Execution |
14:32:15 - 12-Dec-25 |
| Sell* | 4 | $130.8725 | Automatic Execution |
14:31:30 - 12-Dec-25 |
| Sell* | 531 | $130.8775 | Automatic Execution |
14:31:30 - 12-Dec-25 |
| Sell* | 531 | $130.88 | Automatic Execution |
14:31:30 - 12-Dec-25 |
| Sell* | 6 | $130.80 | Automatic Execution |
14:30:30 - 12-Dec-25 |
| Buy* | 5 | $130.8625 | SI Trade |
14:29:58 - 12-Dec-25 |
| Unknown* | 0 | $130.87 | SI Trade |
14:29:22 - 12-Dec-25 |
| Buy* | 31 | $130.8975 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 27 | $130.8975 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 5 | $130.92999 | SI Trade |
14:26:40 - 12-Dec-25 |
| Buy* | 2 | $130.92999 | SI Trade |
14:26:40 - 12-Dec-25 |
| Sell* | 4 | $130.95 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 3 | $130.96249 | SI Trade |
14:24:20 - 12-Dec-25 |
| Sell* | 37 | $130.98 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 18 | $130.98 | SI Trade |
14:21:23 - 12-Dec-25 |
| Unknown* | 18 | $130.98 | OTC Trade |
14:21:23 - 12-Dec-25 |
| Buy* | 23 | $130.98 | SI Trade |
14:21:01 - 12-Dec-25 |
| Unknown* | 0 | $130.965 | SI Trade |
14:18:44 - 12-Dec-25 |
| Buy* | 5 | $130.96249 | SI Trade |
14:16:54 - 12-Dec-25 |
| Sell* | 35 | $130.98 | Automatic Execution |
14:12:32 - 12-Dec-25 |
| Sell* | 30 | $130.9797 | Negotiated Trade |
14:11:40 - 12-Dec-25 |
| Unknown* | 0 | $131.00 | SI Trade |
14:03:37 - 12-Dec-25 |
| Sell* | 30 | $131.0275 | Automatic Execution |
14:02:44 - 12-Dec-25 |
| Unknown* | 0 | $131.05 | SI Trade |
14:01:42 - 12-Dec-25 |
| Buy* | 2 | $131.05 | SI Trade |
14:00:56 - 12-Dec-25 |
| Sell* | 4 | $131.00 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 2 | $130.99 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 410 | $130.935 | Automatic Execution |
13:44:43 - 12-Dec-25 |
| Unknown* | 0 | $130.94 | SI Trade |
13:43:48 - 12-Dec-25 |
| Unknown* | 0 | $130.94501 | SI Trade |
13:42:50 - 12-Dec-25 |
| Sell* | 200 | $130.92 | Automatic Execution |
13:39:40 - 12-Dec-25 |
| Sell* | 30 | $130.9175 | Automatic Execution |
13:37:54 - 12-Dec-25 |
| Buy* | 68 | $130.93 | Automatic Execution |
13:37:42 - 12-Dec-25 |
| Sell* | 31 | $130.9375 | Automatic Execution |
13:34:04 - 12-Dec-25 |
| Sell* | 4 | $130.9375 | Automatic Execution |
13:34:04 - 12-Dec-25 |
| Sell* | 40 | $130.925 | Automatic Execution |
13:32:53 - 12-Dec-25 |
| Sell* | 195 | $130.925 | Automatic Execution |
13:32:52 - 12-Dec-25 |
| Sell* | 4 | $130.94 | Automatic Execution |
13:31:58 - 12-Dec-25 |
| Unknown* | 0 | $130.96249 | SI Trade |
13:31:38 - 12-Dec-25 |
| Unknown* | 0 | $130.95 | SI Trade |
13:31:25 - 12-Dec-25 |
| Unknown* | 0 | $130.96001 | SI Trade |
13:31:21 - 12-Dec-25 |
| Buy* | 2 | $130.9525 | SI Trade |
13:27:32 - 12-Dec-25 |
| Unknown* | 2 | $130.9525 | OTC Trade |
13:27:32 - 12-Dec-25 |
| Sell* | 27 | $130.9675 | Automatic Execution |
13:26:07 - 12-Dec-25 |
| Unknown* | 0 | $130.9875 | SI Trade |
13:25:43 - 12-Dec-25 |
| Unknown* | 0 | $130.9475 | OTC Trade |
13:23:33 - 12-Dec-25 |
| Unknown* | 0 | $130.9475 | SI Trade |
13:23:33 - 12-Dec-25 |
| Unknown* | 0 | $130.94501 | SI Trade |
13:20:26 - 12-Dec-25 |
| Sell* | 76 | $130.9281 | Negotiated Trade |
13:18:44 - 12-Dec-25 |
| Unknown* | 0 | $130.9425 | SI Trade |
13:18:23 - 12-Dec-25 |
| Buy* | 1 | $130.9575 | SI Trade |
13:16:48 - 12-Dec-25 |
| Unknown* | 1 | $130.9575 | OTC Trade |
13:16:48 - 12-Dec-25 |
| Buy* | 763 | $130.955 | SI Trade |
13:16:46 - 12-Dec-25 |
| Sell* | 4 | $130.935 | Automatic Execution |
13:15:31 - 12-Dec-25 |
| Buy* | 201 | $130.9436 | SI Trade |
13:15:12 - 12-Dec-25 |
| Unknown* | 0 | $130.94501 | SI Trade |
13:14:30 - 12-Dec-25 |
| Unknown* | 0 | $130.92 | SI Trade |
13:09:00 - 12-Dec-25 |
| Sell* | 38 | $130.8725 | Automatic Execution |
13:03:22 - 12-Dec-25 |
| Unknown* | 0 | $130.855 | SI Trade |
13:01:59 - 12-Dec-25 |
| Sell* | 6 | $130.9075 | SI Trade |
12:55:20 - 12-Dec-25 |
| Sell* | 37 | $130.8075 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 70 | $130.8275 | Automatic Execution |
12:44:10 - 12-Dec-25 |
| Sell* | 34 | $130.8225 | Automatic Execution |
12:42:11 - 12-Dec-25 |
| Buy* | 1 | $130.83501 | SI Trade |
12:39:53 - 12-Dec-25 |
| Unknown* | 0 | $130.83 | SI Trade |
12:38:15 - 12-Dec-25 |
| Sell* | 37 | $130.86 | Automatic Execution |
12:26:39 - 12-Dec-25 |
| Buy* | 20 | $130.8175 | SI Trade |
12:22:47 - 12-Dec-25 |
| Unknown* | 0 | $130.8475 | SI Trade |
12:20:54 - 12-Dec-25 |
| Unknown* | 0 | $130.855 | SI Trade |
12:18:17 - 12-Dec-25 |
| Unknown* | 0 | $130.845 | SI Trade |
12:18:14 - 12-Dec-25 |
| Sell* | 106 | $130.8247 | Negotiated Trade |
12:15:06 - 12-Dec-25 |
| Unknown* | 0 | $130.855 | SI Trade |
12:12:03 - 12-Dec-25 |
| Unknown* | 0 | $130.815 | SI Trade |
12:11:07 - 12-Dec-25 |
| Sell* | 101 | $130.815 | SI Trade |
12:11:07 - 12-Dec-25 |
| Buy* | 17 | $130.7925 | SI Trade |
12:08:34 - 12-Dec-25 |
| Buy* | 5 | $130.785 | SI Trade |
12:08:32 - 12-Dec-25 |
| Unknown* | 0 | $130.7575 | SI Trade |
12:04:00 - 12-Dec-25 |
| Sell* | 37 | $130.765 | Automatic Execution |
12:00:00 - 12-Dec-25 |
| Unknown* | 0 | $130.77251 | SI Trade |
11:52:50 - 12-Dec-25 |
| Sell* | 37 | $130.725 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 0 | $130.80 | SI Trade |
11:44:17 - 12-Dec-25 |
| Unknown* | 0 | $130.82001 | SI Trade |
11:42:17 - 12-Dec-25 |
| Buy* | 12 | $130.82001 | SI Trade |
11:42:17 - 12-Dec-25 |
| Unknown* | 0 | $130.7825 | SI Trade |
11:41:17 - 12-Dec-25 |
| Sell* | 35 | $130.815 | Automatic Execution |
11:36:46 - 12-Dec-25 |
| Unknown* | 0 | $130.835 | SI Trade |
11:36:10 - 12-Dec-25 |
| Unknown* | 0 | $130.8725 | SI Trade |
11:27:02 - 12-Dec-25 |
| Sell* | 4 | $130.9075 | Automatic Execution |
11:21:03 - 12-Dec-25 |
| Sell* | 32 | $130.9075 | Automatic Execution |
11:21:03 - 12-Dec-25 |
| Buy* | 10 | $130.905 | SI Trade |
11:18:01 - 12-Dec-25 |
| Buy* | 9 | $130.88 | Automatic Execution |
11:11:45 - 12-Dec-25 |
| Unknown* | 0 | $130.86 | SI Trade |
11:11:10 - 12-Dec-25 |
| Unknown* | 0 | $130.86501 | SI Trade |
11:04:48 - 12-Dec-25 |
| Unknown* | 0 | $130.86501 | SI Trade |
11:01:11 - 12-Dec-25 |
| Sell* | 38 | $130.86 | Automatic Execution |
11:01:10 - 12-Dec-25 |