| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,907 | $130.6527 | SI Trade |
16:56:49 - 06-Feb-26 |
| Buy* | 15,365 | $130.8125 | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 10 | $130.58501 | SI Trade |
16:27:42 - 06-Feb-26 |
| Sell* | 536 | $130.6075 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Sell* | 5 | $130.6725 | SI Trade |
16:26:22 - 06-Feb-26 |
| Sell* | 100 | $130.68 | Automatic Execution |
16:25:30 - 06-Feb-26 |
| Buy* | 5 | $130.715 | SI Trade |
16:24:45 - 06-Feb-26 |
| Buy* | 3 | $130.725 | SI Trade |
16:24:41 - 06-Feb-26 |
| Buy* | 8 | $130.7225 | SI Trade |
16:24:40 - 06-Feb-26 |
| Sell* | 6 | $130.7225 | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Buy* | 38 | $130.7425 | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Sell* | 8 | $130.7775 | Automatic Execution |
16:21:54 - 06-Feb-26 |
| Buy* | 536 | $130.775 | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Unknown* | 0 | $130.66 | OTC Trade |
16:16:41 - 06-Feb-26 |
| Unknown* | 1 | $130.66 | OTC Trade |
16:16:41 - 06-Feb-26 |
| Unknown* | 0 | $130.66 | SI Trade |
16:16:41 - 06-Feb-26 |
| Sell* | 1 | $130.66 | SI Trade |
16:16:41 - 06-Feb-26 |
| Unknown* | 0 | $130.7075 | SI Trade |
16:16:13 - 06-Feb-26 |
| Sell* | 6 | $130.715 | Automatic Execution |
16:16:09 - 06-Feb-26 |
| Sell* | 6 | $130.6925 | Automatic Execution |
16:12:48 - 06-Feb-26 |
| Unknown* | 100 | $130.6475 | OTC Trade |
16:09:10 - 06-Feb-26 |
| Sell* | 100 | $130.6475 | SI Trade |
16:09:10 - 06-Feb-26 |
| Sell* | 2 | $130.575 | SI Trade |
16:04:25 - 06-Feb-26 |
| Sell* | 6 | $130.5575 | Automatic Execution |
16:02:48 - 06-Feb-26 |
| Buy* | 50 | $130.5525 | Automatic Execution |
16:02:41 - 06-Feb-26 |
| Buy* | 24 | $130.46 | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Unknown* | 0 | $130.46001 | SI Trade |
15:59:22 - 06-Feb-26 |
| Unknown* | 0 | $130.265 | SI Trade |
15:53:32 - 06-Feb-26 |
| Sell* | 7 | $130.30251 | SI Trade |
15:52:29 - 06-Feb-26 |
| Sell* | 536 | $130.3225 | Automatic Execution |
15:51:07 - 06-Feb-26 |
| Sell* | 2 | $130.30 | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Buy* | 1 | $130.3275 | SI Trade |
15:50:40 - 06-Feb-26 |
| Sell* | 536 | $130.5125 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 5 | $130.5225 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $130.55499 | SI Trade |
15:48:36 - 06-Feb-26 |
| Unknown* | 0 | $130.58501 | SI Trade |
15:48:32 - 06-Feb-26 |
| Buy* | 1 | $130.61501 | SI Trade |
15:46:17 - 06-Feb-26 |
| Sell* | 159 | $130.5475 | Automatic Execution |
15:42:31 - 06-Feb-26 |
| Sell* | 536 | $130.55 | Automatic Execution |
15:42:31 - 06-Feb-26 |
| Buy* | 55 | $130.56 | Automatic Execution |
15:41:38 - 06-Feb-26 |
| Unknown* | 0 | $130.5275 | SI Trade |
15:41:17 - 06-Feb-26 |
| Sell* | 536 | $130.4625 | Automatic Execution |
15:37:41 - 06-Feb-26 |
| Buy* | 30 | $130.4725 | Automatic Execution |
15:36:56 - 06-Feb-26 |
| Sell* | 156 | $130.40 | Automatic Execution |
15:28:45 - 06-Feb-26 |
| Buy* | 2 | $130.14 | SI Trade |
15:24:20 - 06-Feb-26 |
| Unknown* | 0 | $130.285 | SI Trade |
15:23:20 - 06-Feb-26 |
| Unknown* | 0 | $130.3875 | SI Trade |
15:22:24 - 06-Feb-26 |
| Buy* | 2,384 | $130.1475 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 10 | $130.1475 | SI Trade |
15:12:56 - 06-Feb-26 |
| Sell* | 5 | $130.345 | Automatic Execution |
15:11:25 - 06-Feb-26 |
| Buy* | 767 | $130.3425 | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Buy* | 19 | $130.075 | Automatic Execution |
15:08:45 - 06-Feb-26 |
| Unknown* | 0 | $129.9975 | SI Trade |
15:07:37 - 06-Feb-26 |
| Sell* | 15 | $129.9825 | SI Trade |
15:07:05 - 06-Feb-26 |
| Sell* | 150 | $130.00 | Automatic Execution |
15:07:03 - 06-Feb-26 |
| Unknown* | 0 | $130.14 | SI Trade |
15:06:03 - 06-Feb-26 |
| Unknown* | 0 | $130.2225 | SI Trade |
15:02:06 - 06-Feb-26 |
| Unknown* | 0 | $130.27251 | SI Trade |
14:56:06 - 06-Feb-26 |
| Unknown* | 200 | $130.5208 | OTC Trade |
14:53:28 - 06-Feb-26 |
| Unknown* | 0 | $130.58749 | SI Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 1 | $130.58 | Negotiated Trade OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $130.5825 | SI Trade |
14:51:51 - 06-Feb-26 |
| Buy* | 35 | $130.50 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 268 | $130.40 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 268 | $130.41 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 268 | $130.415 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 268 | $130.3425 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 67 | $130.37 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 260 | $130.405 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 268 | $130.34 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 613 | $130.305 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 268 | $130.3475 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 4 | $130.3975 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 268 | $130.2775 | Automatic Execution |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | $130.20 | SI Trade |
14:43:33 - 06-Feb-26 |
| Buy* | 1,628 | $130.225 | Automatic Execution |
14:43:28 - 06-Feb-26 |
| Unknown* | 0 | $130.17 | SI Trade |
14:42:38 - 06-Feb-26 |
| Buy* | 100 | $130.1725 | Automatic Execution |
14:42:24 - 06-Feb-26 |
| Sell* | 268 | $130.125 | Automatic Execution |
14:41:49 - 06-Feb-26 |
| Sell* | 268 | $130.135 | Automatic Execution |
14:41:49 - 06-Feb-26 |
| Buy* | 1,230 | $130.3132 | SI Trade |
14:41:00 - 06-Feb-26 |
| Sell* | 5 | $129.97749 | SI Trade |
14:33:12 - 06-Feb-26 |
| Unknown* | 0 | $129.6525 | SI Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 0 | $129.6525 | SI Trade |
14:30:37 - 06-Feb-26 |
| Sell* | 1 | $129.785 | SI Trade |
14:30:08 - 06-Feb-26 |
| Buy* | 268 | $129.585 | Automatic Execution |
14:28:47 - 06-Feb-26 |
| Sell* | 1,000 | $129.58 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 10 | $129.5875 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 20 | $129.60 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 5 | $129.60 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 50 | $129.60 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 88 | $129.6525 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 675 | $129.655 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 10 | $129.64999 | SI Trade |
14:18:50 - 06-Feb-26 |
| Sell* | 5 | $129.6375 | Automatic Execution |
14:15:29 - 06-Feb-26 |
| Sell* | 500 | $129.65 | Automatic Execution |
14:15:07 - 06-Feb-26 |
| Sell* | 50 | $129.65 | Automatic Execution |
14:13:11 - 06-Feb-26 |
| Unknown* | 0 | $129.66 | SI Trade |
14:12:57 - 06-Feb-26 |
| Unknown* | 0 | $129.715 | SI Trade |
14:09:37 - 06-Feb-26 |
| Unknown* | 0 | $129.64999 | SI Trade |
14:06:01 - 06-Feb-26 |
| Unknown* | 0 | $129.60001 | SI Trade |
14:04:44 - 06-Feb-26 |
| Buy* | 536 | $129.5975 | Automatic Execution |
14:02:55 - 06-Feb-26 |
| Unknown* | 0 | $129.6275 | SI Trade |
14:02:09 - 06-Feb-26 |
| Unknown* | 0 | $129.575 | SI Trade |
13:56:52 - 06-Feb-26 |
| Sell* | 536 | $129.6075 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 536 | $129.6125 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 0 | $129.645 | SI Trade |
13:48:42 - 06-Feb-26 |
| Buy* | 100 | $129.6325 | SI Trade |
13:46:34 - 06-Feb-26 |
| Buy* | 250 | $129.625 | Automatic Execution |
13:44:13 - 06-Feb-26 |
| Sell* | 60 | $129.6386 | Result of RFQ |
13:42:11 - 06-Feb-26 |
| Sell* | 211 | $129.6989 | SI Trade |
13:39:45 - 06-Feb-26 |
| Sell* | 3 | $129.50 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 536 | $129.6425 | Automatic Execution |
13:37:19 - 06-Feb-26 |
| Sell* | 658 | $129.645 | Automatic Execution |
13:37:19 - 06-Feb-26 |
| Sell* | 4 | $129.69749 | SI Trade |
13:34:31 - 06-Feb-26 |
| Sell* | 536 | $129.7275 | Automatic Execution |
13:33:43 - 06-Feb-26 |
| Sell* | 135 | $129.7128 | Negotiated Trade |
13:33:26 - 06-Feb-26 |
| Sell* | 536 | $129.69 | Automatic Execution |
13:33:20 - 06-Feb-26 |
| Buy* | 222 | $129.75 | SI Trade |
13:31:03 - 06-Feb-26 |
| Sell* | 78 | $129.6572 | Negotiated Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | -78 | $129.6572 | Ordinary Correction |
13:29:45 - 06-Feb-26 |
| Buy* | 78 | $129.6572 | Ordinary |
13:29:45 - 06-Feb-26 |
| Sell* | 536 | $129.6375 | Automatic Execution |
13:26:56 - 06-Feb-26 |
| Sell* | 578 | $129.6375 | Automatic Execution |
13:26:56 - 06-Feb-26 |
| Sell* | 536 | $129.6675 | Automatic Execution |
13:26:43 - 06-Feb-26 |
| Sell* | 536 | $129.695 | Automatic Execution |
13:26:06 - 06-Feb-26 |
| Buy* | 200 | $129.7075 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 5 | $129.7235 | Result of RFQ |
13:23:16 - 06-Feb-26 |
| Buy* | 5 | $129.735 | SI Trade |
13:22:26 - 06-Feb-26 |
| Sell* | 16 | $129.685 | SI Trade |
13:21:24 - 06-Feb-26 |
| Unknown* | 0 | $129.53 | SI Trade |
13:17:20 - 06-Feb-26 |
| Buy* | 2 | $129.535 | SI Trade |
13:17:19 - 06-Feb-26 |
| Unknown* | 0 | $129.55 | SI Trade |
13:16:24 - 06-Feb-26 |
| Unknown* | 0 | $129.535 | SI Trade |
13:16:18 - 06-Feb-26 |
| Unknown* | 0 | $129.52 | SI Trade |
13:16:13 - 06-Feb-26 |
| Unknown* | 0 | $129.53 | SI Trade |
13:16:08 - 06-Feb-26 |
| Unknown* | 0 | $129.5125 | SI Trade |
13:16:02 - 06-Feb-26 |
| Unknown* | 0 | $129.5175 | SI Trade |
13:15:54 - 06-Feb-26 |
| Unknown* | 0 | $129.52251 | SI Trade |
13:15:49 - 06-Feb-26 |
| Unknown* | 0 | $129.55 | SI Trade |
13:15:44 - 06-Feb-26 |
| Unknown* | 0 | $129.595 | SI Trade |
13:14:11 - 06-Feb-26 |
| Buy* | 6 | $129.5975 | SI Trade |
13:14:08 - 06-Feb-26 |
| Sell* | 10 | $129.4775 | Automatic Execution |
13:11:46 - 06-Feb-26 |
| Buy* | 2 | $129.48 | SI Trade |
13:08:06 - 06-Feb-26 |
| Sell* | 434 | $129.4425 | Automatic Execution |
13:07:41 - 06-Feb-26 |
| Sell* | 102 | $129.4425 | Automatic Execution |
13:07:41 - 06-Feb-26 |
| Buy* | 8 | $129.4975 | Automatic Execution |
13:01:43 - 06-Feb-26 |
| Unknown* | 0 | $129.49249 | SI Trade |
12:59:48 - 06-Feb-26 |
| Sell* | 536 | $129.5025 | Automatic Execution |
12:59:45 - 06-Feb-26 |
| Unknown* | 0 | $129.55 | SI Trade |
12:59:07 - 06-Feb-26 |
| Buy* | 1 | $129.53751 | SI Trade |
12:58:57 - 06-Feb-26 |
| Buy* | 8 | $129.52251 | SI Trade |
12:58:44 - 06-Feb-26 |
| Buy* | 11 | $129.52251 | SI Trade |
12:58:43 - 06-Feb-26 |
| Buy* | 536 | $129.52 | Automatic Execution |
12:56:44 - 06-Feb-26 |
| Buy* | 430 | $129.475 | Automatic Execution |
12:56:07 - 06-Feb-26 |
| Unknown* | 0 | $129.50 | SI Trade |
12:51:57 - 06-Feb-26 |
| Buy* | 206 | $129.5475 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 0 | $129.55 | SI Trade |
12:50:28 - 06-Feb-26 |
| Sell* | 536 | $129.5775 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 3 | $129.61 | SI Trade |
12:47:48 - 06-Feb-26 |
| Unknown* | 0 | $129.58749 | SI Trade |
12:45:03 - 06-Feb-26 |
| Buy* | 378 | $129.5825 | Automatic Execution |
12:40:56 - 06-Feb-26 |
| Sell* | 471 | $129.5525 | Automatic Execution |
12:39:20 - 06-Feb-26 |
| Unknown* | 0 | $129.57249 | SI Trade |
12:39:09 - 06-Feb-26 |
| Unknown* | 0 | $129.55499 | SI Trade |
12:37:35 - 06-Feb-26 |
| Buy* | 30 | $129.5625 | Automatic Execution |
12:37:31 - 06-Feb-26 |
| Buy* | 2 | $129.565 | SI Trade |
12:36:15 - 06-Feb-26 |
| Unknown* | 0 | $129.5625 | SI Trade |
12:36:13 - 06-Feb-26 |
| Sell* | 170 | $129.55 | Automatic Execution |
12:35:28 - 06-Feb-26 |
| Unknown* | 0 | $129.5975 | SI Trade |
12:34:19 - 06-Feb-26 |
| Sell* | 27 | $129.60 | Automatic Execution |
12:34:19 - 06-Feb-26 |
| Buy* | 360 | $129.6025 | Automatic Execution |
12:27:43 - 06-Feb-26 |
| Unknown* | 0 | $129.61501 | SI Trade |
12:27:06 - 06-Feb-26 |
| Sell* | 27 | $129.6225 | Automatic Execution |
12:25:08 - 06-Feb-26 |
| Unknown* | 57,256 | $129.6151 | OTC Trade |
12:24:32 - 06-Feb-26 |
| Unknown* | 0 | $129.66 | SI Trade |
12:23:20 - 06-Feb-26 |
| Buy* | 536 | $129.62 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $129.635 | SI Trade |
12:19:49 - 06-Feb-26 |
| Sell* | 5 | $129.575 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 431 | $129.6225 | Automatic Execution |
12:14:03 - 06-Feb-26 |
| Unknown* | 0 | $129.65 | SI Trade |
12:13:31 - 06-Feb-26 |
| Buy* | 120 | $129.665 | Automatic Execution |
12:12:24 - 06-Feb-26 |
| Unknown* | 0 | $129.70 | SI Trade |
12:11:21 - 06-Feb-26 |
| Buy* | 4 | $129.72749 | SI Trade |
12:09:55 - 06-Feb-26 |
| Sell* | 12 | $129.7275 | Automatic Execution |
12:09:32 - 06-Feb-26 |
| Unknown* | 0 | $129.73 | SI Trade |
12:09:11 - 06-Feb-26 |
| Buy* | 669 | $129.7692 | SI Trade |
12:05:27 - 06-Feb-26 |
| Sell* | 1,800 | $129.755 | Automatic Execution |
12:05:23 - 06-Feb-26 |
| Buy* | 536 | $129.7575 | Automatic Execution |
12:01:49 - 06-Feb-26 |
| Sell* | 562 | $129.7296 | Ordinary |
12:01:10 - 06-Feb-26 |
| Buy* | 393 | $129.8525 | Automatic Execution |
11:58:31 - 06-Feb-26 |
| Unknown* | 0 | $129.73 | SI Trade |
11:47:57 - 06-Feb-26 |
| Sell* | 45 | $129.737 | Result of RFQ |
11:45:18 - 06-Feb-26 |
| Sell* | 8 | $129.66 | Automatic Execution |
11:33:33 - 06-Feb-26 |
| Sell* | 2,669 | $129.6025 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Sell* | 4,684 | $129.605 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Sell* | 3,324 | $129.605 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Sell* | 536 | $129.6075 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Unknown* | 0 | $129.6425 | SI Trade |
11:28:38 - 06-Feb-26 |
| Unknown* | 0 | $129.645 | SI Trade |
11:25:55 - 06-Feb-26 |