| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | $125.6279 | SI Trade |
16:57:18 - 19-Sep-25 |
| Buy* | 71 | $125.6525 | Suspected BUY Trade |
16:35:01 - 19-Sep-25 |
| Buy* | 4 | $125.6675 | Automatic Execution |
16:27:29 - 19-Sep-25 |
| Sell* | 24 | $125.7325 | Automatic Execution |
16:24:06 - 19-Sep-25 |
| Sell* | 22 | $125.74251 | SI Trade |
16:24:04 - 19-Sep-25 |
| Sell* | 10 | $125.7475 | SI Trade |
16:24:03 - 19-Sep-25 |
| Buy* | 49 | $125.70 | Automatic Execution |
16:18:07 - 19-Sep-25 |
| Buy* | 2 | $125.715 | SI Trade |
16:17:54 - 19-Sep-25 |
| Unknown* | 0 | $125.6975 | SI Trade |
16:15:48 - 19-Sep-25 |
| Buy* | 4 | $125.6975 | SI Trade |
16:15:47 - 19-Sep-25 |
| Buy* | 165 | $125.735 | Automatic Execution |
16:13:54 - 19-Sep-25 |
| Sell* | 998 | $125.7025 | Automatic Execution |
16:12:29 - 19-Sep-25 |
| Sell* | 250 | $125.7025 | Automatic Execution |
16:12:29 - 19-Sep-25 |
| Sell* | 1,318 | $125.7025 | Automatic Execution |
16:12:28 - 19-Sep-25 |
| Sell* | 550 | $125.7025 | Automatic Execution |
16:12:28 - 19-Sep-25 |
| Sell* | 30 | $125.7025 | Automatic Execution |
16:12:28 - 19-Sep-25 |
| Sell* | 36 | $125.7025 | Automatic Execution |
16:12:28 - 19-Sep-25 |
| Sell* | 43 | $125.7025 | Automatic Execution |
16:12:28 - 19-Sep-25 |
| Sell* | 52 | $125.7025 | Automatic Execution |
16:12:28 - 19-Sep-25 |
| Sell* | 62 | $125.7025 | Automatic Execution |
16:12:28 - 19-Sep-25 |
| Sell* | 75 | $125.7025 | Automatic Execution |
16:12:28 - 19-Sep-25 |
| Sell* | 90 | $125.7025 | Automatic Execution |
16:12:28 - 19-Sep-25 |
| Sell* | 326 | $125.7025 | Automatic Execution |
16:12:28 - 19-Sep-25 |
| Sell* | 108 | $125.7025 | Automatic Execution |
16:12:28 - 19-Sep-25 |
| Sell* | 129 | $125.7025 | Automatic Execution |
16:12:28 - 19-Sep-25 |
| Sell* | 156 | $125.7025 | Automatic Execution |
16:12:28 - 19-Sep-25 |
| Sell* | 187 | $125.7025 | Automatic Execution |
16:12:28 - 19-Sep-25 |
| Sell* | 224 | $125.7025 | Automatic Execution |
16:12:28 - 19-Sep-25 |
| Sell* | 1,306 | $125.7025 | Automatic Execution |
16:12:28 - 19-Sep-25 |
| Sell* | 1,900 | $125.7025 | Automatic Execution |
16:12:28 - 19-Sep-25 |
| Sell* | 2,160 | $125.7025 | Automatic Execution |
16:12:28 - 19-Sep-25 |
| Sell* | 144 | $125.7025 | Automatic Execution |
16:12:17 - 19-Sep-25 |
| Sell* | 1,055 | $125.7025 | Automatic Execution |
16:12:17 - 19-Sep-25 |
| Sell* | 1,930 | $125.7025 | Automatic Execution |
16:12:16 - 19-Sep-25 |
| Sell* | 1,930 | $125.7025 | Automatic Execution |
16:12:16 - 19-Sep-25 |
| Sell* | 1,626 | $125.7025 | Automatic Execution |
16:12:16 - 19-Sep-25 |
| Sell* | 1,626 | $125.7025 | Automatic Execution |
16:12:16 - 19-Sep-25 |
| Sell* | 1,689 | $125.7025 | Automatic Execution |
16:12:15 - 19-Sep-25 |
| Unknown* | 0 | $125.7375 | SI Trade |
16:09:19 - 19-Sep-25 |
| Sell* | 8 | $125.73001 | SI Trade |
16:08:04 - 19-Sep-25 |
| Unknown* | 0 | $125.7475 | SI Trade |
16:07:35 - 19-Sep-25 |
| Unknown* | 0 | $125.7975 | SI Trade |
16:03:00 - 19-Sep-25 |
| Unknown* | 10 | $125.8325 | OTC Trade |
15:59:19 - 19-Sep-25 |
| Buy* | 10 | $125.8325 | SI Trade |
15:59:19 - 19-Sep-25 |
| Unknown* | 0 | $125.80 | SI Trade |
15:57:06 - 19-Sep-25 |
| Sell* | 15 | $125.82 | Automatic Execution |
15:54:44 - 19-Sep-25 |
| Buy* | 858 | $125.8575 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 21 | $125.75 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 858 | $125.74 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 858 | $125.6975 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Unknown* | 0 | $125.715 | OTC Trade |
15:47:30 - 19-Sep-25 |
| Unknown* | 0 | $125.715 | SI Trade |
15:47:30 - 19-Sep-25 |
| Sell* | 3 | $125.715 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 15,000 | $125.73 | SI Trade |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $125.74251 | SI Trade |
15:46:52 - 19-Sep-25 |
| Sell* | 1 | $125.72751 | SI Trade |
15:46:19 - 19-Sep-25 |
| Sell* | 1 | $125.7475 | SI Trade |
15:45:05 - 19-Sep-25 |
| Sell* | 2,032 | $125.75 | Automatic Execution |
15:45:01 - 19-Sep-25 |
| Sell* | 1,968 | $125.75 | Automatic Execution |
15:45:01 - 19-Sep-25 |
| Sell* | 64 | $125.75 | Automatic Execution |
15:45:01 - 19-Sep-25 |
| Sell* | 1,168 | $125.77 | Automatic Execution |
15:44:02 - 19-Sep-25 |
| Sell* | 2,633 | $125.77 | Automatic Execution |
15:44:02 - 19-Sep-25 |
| Sell* | 858 | $125.77 | Automatic Execution |
15:44:02 - 19-Sep-25 |
| Sell* | 100 | $125.80 | Automatic Execution |
15:41:04 - 19-Sep-25 |
| Buy* | 1 | $125.865 | Automatic Execution |
15:39:36 - 19-Sep-25 |
| Unknown* | 0 | $125.865 | SI Trade |
15:39:36 - 19-Sep-25 |
| Sell* | 141 | $125.87 | Automatic Execution |
15:37:47 - 19-Sep-25 |
| Sell* | 21 | $125.92 | Automatic Execution |
15:33:41 - 19-Sep-25 |
| Sell* | 7 | $125.8925 | SI Trade |
15:31:34 - 19-Sep-25 |
| Buy* | 1 | $125.88251 | SI Trade |
15:30:49 - 19-Sep-25 |
| Buy* | 2 | $125.88501 | SI Trade |
15:30:41 - 19-Sep-25 |
| Unknown* | 0 | $125.91501 | SI Trade |
15:28:15 - 19-Sep-25 |
| Unknown* | 0 | $125.92 | SI Trade |
15:28:14 - 19-Sep-25 |
| Unknown* | 0 | $125.9025 | SI Trade |
15:22:56 - 19-Sep-25 |
| Sell* | 3 | $125.8725 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 858 | $125.865 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 1,061 | $125.8675 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 1,287 | $125.87 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 858 | $125.87 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 858 | $125.8675 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 858 | $125.8725 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 4 | $125.88 | SI Trade |
15:18:19 - 19-Sep-25 |
| Buy* | 635 | $125.9275 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 2 | $125.91 | SI Trade |
15:16:40 - 19-Sep-25 |
| Sell* | 21 | $125.9425 | Automatic Execution |
15:14:09 - 19-Sep-25 |
| Unknown* | 0 | $125.89751 | SI Trade |
15:10:44 - 19-Sep-25 |
| Unknown* | 0 | $125.925 | SI Trade |
15:09:09 - 19-Sep-25 |
| Buy* | 1 | $125.97501 | SI Trade |
15:08:41 - 19-Sep-25 |
| Sell* | 1,063 | $125.91 | Automatic Execution |
15:05:51 - 19-Sep-25 |
| Unknown* | 0 | $125.94 | SI Trade |
15:04:58 - 19-Sep-25 |
| Sell* | 1,049 | $125.9325 | Automatic Execution |
15:04:43 - 19-Sep-25 |
| Sell* | 5 | $125.9125 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 2,822 | $125.9375 | SI Trade |
14:59:57 - 19-Sep-25 |
| Unknown* | 0 | $125.94751 | SI Trade |
14:57:04 - 19-Sep-25 |
| Buy* | 7 | $125.965 | SI Trade |
14:56:40 - 19-Sep-25 |
| Buy* | 12 | $125.97 | SI Trade |
14:56:40 - 19-Sep-25 |
| Sell* | 80 | $125.98 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 21 | $125.99 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 0 | $125.9975 | SI Trade |
14:54:57 - 19-Sep-25 |
| Unknown* | 0 | $125.97 | OTC Trade |
14:54:22 - 19-Sep-25 |
| Unknown* | 0 | $125.97 | SI Trade |
14:54:22 - 19-Sep-25 |
| Unknown* | 0 | $125.9975 | SI Trade |
14:54:03 - 19-Sep-25 |
| Unknown* | 0 | $125.9975 | SI Trade |
14:51:23 - 19-Sep-25 |
| Sell* | 4 | $125.98 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 1,906 | $126.0025 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 1,698 | $125.995 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 29 | $125.9675 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 960 | $125.9525 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 2,633 | $125.95 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 858 | $125.9275 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 125 | $125.9075 | OTC Trade |
14:49:07 - 19-Sep-25 |
| Buy* | 1 | $125.89751 | SI Trade |
14:48:10 - 19-Sep-25 |
| Sell* | 99 | $125.84 | SI Trade |
14:47:55 - 19-Sep-25 |
| Buy* | 111 | $125.8325 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 10 | $125.82 | SI Trade |
14:44:43 - 19-Sep-25 |
| Sell* | 400 | $125.89 | Automatic Execution |
14:42:50 - 19-Sep-25 |
| Sell* | 7 | $125.89 | Automatic Execution |
14:42:50 - 19-Sep-25 |
| Buy* | 7 | $125.785 | SI Trade |
14:39:07 - 19-Sep-25 |
| Buy* | 3 | $125.78751 | SI Trade |
14:39:07 - 19-Sep-25 |
| Sell* | 5 | $125.805 | Automatic Execution |
14:36:38 - 19-Sep-25 |
| Sell* | 21 | $125.8075 | Automatic Execution |
14:36:11 - 19-Sep-25 |
| Buy* | 2 | $125.8275 | SI Trade |
14:33:45 - 19-Sep-25 |
| Unknown* | 15 | $125.8375 | OTC Trade |
14:33:40 - 19-Sep-25 |
| Unknown* | 0 | $125.825 | SI Trade |
14:33:18 - 19-Sep-25 |
| Unknown* | 0 | $125.83 | SI Trade |
14:31:41 - 19-Sep-25 |
| Unknown* | 0 | $125.8275 | SI Trade |
14:31:03 - 19-Sep-25 |
| Unknown* | 40 | $125.88 | OTC Trade |
14:30:48 - 19-Sep-25 |
| Sell* | 40 | $125.88 | SI Trade |
14:30:48 - 19-Sep-25 |
| Sell* | 7 | $125.8975 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 0 | $125.925 | SI Trade |
14:30:29 - 19-Sep-25 |
| Buy* | 3 | $126.035 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 19 | $126.04251 | SI Trade |
14:25:17 - 19-Sep-25 |
| Unknown* | 0 | $126.0025 | SI Trade |
14:24:41 - 19-Sep-25 |
| Buy* | 1 | $126.0025 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 118 | $126.005 | SI Trade |
14:24:35 - 19-Sep-25 |
| Sell* | 5 | $126.005 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Unknown* | 0 | $126.00 | SI Trade |
14:21:39 - 19-Sep-25 |
| Buy* | 5 | $126.00 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 440 | $126.00 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 17 | $125.98 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 21 | $125.98 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 7 | $125.8925 | SI Trade |
14:03:59 - 19-Sep-25 |
| Buy* | 5 | $125.9075 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 70 | $125.8974 | Suspected BUY Trade |
14:02:57 - 19-Sep-25 |
| Buy* | 3 | $125.8875 | SI Trade |
14:02:38 - 19-Sep-25 |
| Unknown* | 0 | $125.86 | SI Trade |
14:01:58 - 19-Sep-25 |
| Sell* | 21 | $125.86 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 6 | $125.86 | SI Trade |
13:58:54 - 19-Sep-25 |
| Unknown* | 0 | $125.87001 | SI Trade |
13:55:28 - 19-Sep-25 |
| Unknown* | 0 | $125.89 | SI Trade |
13:47:28 - 19-Sep-25 |
| Unknown* | 0 | $125.895 | SI Trade |
13:45:43 - 19-Sep-25 |
| Unknown* | 0 | $125.85251 | SI Trade |
13:44:27 - 19-Sep-25 |
| Sell* | 5 | $125.9075 | Automatic Execution |
13:41:10 - 19-Sep-25 |
| Sell* | 21 | $125.91 | Automatic Execution |
13:41:07 - 19-Sep-25 |
| Sell* | 5 | $125.91 | SI Trade |
13:40:50 - 19-Sep-25 |
| Sell* | 750 | $125.9105 | SI Trade |
13:40:42 - 19-Sep-25 |
| Unknown* | 0 | $125.90001 | SI Trade |
13:37:58 - 19-Sep-25 |
| Buy* | 197 | $125.89 | Automatic Execution |
13:36:44 - 19-Sep-25 |
| Buy* | 7 | $125.9025 | SI Trade |
13:34:34 - 19-Sep-25 |
| Buy* | 159 | $125.90 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Unknown* | 0 | $125.86 | SI Trade |
13:27:35 - 19-Sep-25 |
| Sell* | 5 | $125.8475 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 21 | $125.8475 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Unknown* | 0 | $125.83751 | SI Trade |
13:19:57 - 19-Sep-25 |
| Unknown* | 0 | $125.86 | SI Trade |
13:18:58 - 19-Sep-25 |
| Unknown* | 0 | $125.85251 | SI Trade |
13:17:34 - 19-Sep-25 |
| Sell* | 75 | $125.8375 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 0 | $125.85251 | SI Trade |
13:14:17 - 19-Sep-25 |
| Unknown* | 0 | $125.8425 | SI Trade |
13:09:11 - 19-Sep-25 |
| Unknown* | 0 | $125.8275 | SI Trade |
13:03:03 - 19-Sep-25 |
| Unknown* | 0 | $125.82001 | SI Trade |
13:01:02 - 19-Sep-25 |
| Unknown* | 0 | $125.815 | SI Trade |
12:58:59 - 19-Sep-25 |
| Sell* | 2 | $125.78751 | SI Trade |
12:58:50 - 19-Sep-25 |
| Unknown* | 0 | $125.82001 | SI Trade |
12:58:17 - 19-Sep-25 |
| Unknown* | 0 | $125.8175 | SI Trade |
12:56:31 - 19-Sep-25 |
| Buy* | 102 | $125.80 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 6 | $125.80 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 270 | $125.7809 | Ordinary |
12:51:19 - 19-Sep-25 |
| Buy* | 9 | $125.7825 | SI Trade |
12:49:49 - 19-Sep-25 |
| Sell* | 3 | $125.7625 | SI Trade |
12:48:24 - 19-Sep-25 |
| Unknown* | 28 | $125.755 | OTC Trade |
12:45:27 - 19-Sep-25 |
| Buy* | 15 | $125.7875 | SI Trade |
12:39:00 - 19-Sep-25 |
| Unknown* | 0 | $125.7625 | SI Trade |
12:34:21 - 19-Sep-25 |
| Unknown* | 30 | $125.765 | OTC Trade |
12:33:47 - 19-Sep-25 |
| Unknown* | 0 | $125.7525 | SI Trade |
12:30:39 - 19-Sep-25 |
| Sell* | 10 | $125.765 | SI Trade |
12:29:58 - 19-Sep-25 |
| Buy* | 858 | $125.7625 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 858 | $125.7575 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Unknown* | 0 | $125.77251 | SI Trade |
12:29:34 - 19-Sep-25 |
| Unknown* | 0 | $125.75751 | SI Trade |
12:28:34 - 19-Sep-25 |
| Buy* | 1 | $125.7675 | SI Trade |
12:28:12 - 19-Sep-25 |
| Unknown* | 0 | $125.75751 | SI Trade |
12:27:03 - 19-Sep-25 |
| Buy* | 87 | $125.75 | SI Trade |
12:24:47 - 19-Sep-25 |
| Unknown* | 0 | $125.74001 | SI Trade |
12:21:29 - 19-Sep-25 |
| Unknown* | 0 | $125.7475 | SI Trade |
12:19:11 - 19-Sep-25 |
| Unknown* | 0 | $125.7375 | SI Trade |
12:18:21 - 19-Sep-25 |
| Unknown* | 0 | $125.74251 | SI Trade |
12:18:15 - 19-Sep-25 |
| Unknown* | 0 | $125.7325 | SI Trade |
12:17:56 - 19-Sep-25 |
| Unknown* | 0 | $125.7225 | SI Trade |
12:14:59 - 19-Sep-25 |
| Unknown* | 0 | $125.72751 | SI Trade |
12:13:17 - 19-Sep-25 |