| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $124.8822 | SI Trade |
17:07:41 - 01-Apr-26 |
| Buy* | 9,325 | $124.93 | Suspected BUY Trade |
16:35:06 - 01-Apr-26 |
| Unknown* | 0 | $124.86751 | SI Trade |
16:29:41 - 01-Apr-26 |
| Buy* | 3 | $124.8875 | SI Trade |
16:28:22 - 01-Apr-26 |
| Unknown* | 0 | $124.89 | SI Trade |
16:27:38 - 01-Apr-26 |
| Unknown* | 0 | $124.89 | SI Trade |
16:27:37 - 01-Apr-26 |
| Unknown* | 0 | $124.905 | SI Trade |
16:27:24 - 01-Apr-26 |
| Unknown* | 0 | $124.9375 | SI Trade |
16:27:22 - 01-Apr-26 |
| Unknown* | 0 | $124.91251 | SI Trade |
16:26:54 - 01-Apr-26 |
| Unknown* | 0 | $124.91751 | SI Trade |
16:26:24 - 01-Apr-26 |
| Unknown* | 0 | $124.905 | SI Trade |
16:26:08 - 01-Apr-26 |
| Unknown* | 0 | $124.90001 | SI Trade |
16:25:50 - 01-Apr-26 |
| Buy* | 2 | $124.89 | SI Trade |
16:25:44 - 01-Apr-26 |
| Unknown* | 0 | $124.89 | SI Trade |
16:25:44 - 01-Apr-26 |
| Unknown* | 0 | $124.83 | OTC Trade |
16:25:43 - 01-Apr-26 |
| Unknown* | 252 | $124.83 | OTC Trade |
16:25:43 - 01-Apr-26 |
| Unknown* | 0 | $124.83 | SI Trade |
16:25:43 - 01-Apr-26 |
| Sell* | 252 | $124.83 | SI Trade |
16:25:43 - 01-Apr-26 |
| Unknown* | 0 | $124.89751 | SI Trade |
16:25:38 - 01-Apr-26 |
| Unknown* | 0 | $124.88251 | SI Trade |
16:25:05 - 01-Apr-26 |
| Unknown* | 0 | $125.05501 | SI Trade |
16:24:54 - 01-Apr-26 |
| Unknown* | 0 | $124.9225 | SI Trade |
16:24:08 - 01-Apr-26 |
| Unknown* | 0 | $124.94501 | SI Trade |
16:23:59 - 01-Apr-26 |
| Unknown* | 0 | $124.96001 | SI Trade |
16:23:37 - 01-Apr-26 |
| Unknown* | 0 | $124.9375 | SI Trade |
16:22:33 - 01-Apr-26 |
| Unknown* | 0 | $124.92 | SI Trade |
16:22:17 - 01-Apr-26 |
| Unknown* | 0 | $124.9225 | SI Trade |
16:22:16 - 01-Apr-26 |
| Unknown* | 0 | $124.89 | SI Trade |
16:22:00 - 01-Apr-26 |
| Unknown* | 0 | $124.895 | SI Trade |
16:21:53 - 01-Apr-26 |
| Unknown* | 0 | $124.90001 | SI Trade |
16:21:48 - 01-Apr-26 |
| Unknown* | 0 | $124.91251 | SI Trade |
16:21:39 - 01-Apr-26 |
| Unknown* | 0 | $124.92 | SI Trade |
16:21:34 - 01-Apr-26 |
| Unknown* | 0 | $124.9225 | SI Trade |
16:21:32 - 01-Apr-26 |
| Sell* | 1 | $124.9125 | Automatic Execution |
16:21:26 - 01-Apr-26 |
| Buy* | 5 | $124.955 | SI Trade |
16:21:17 - 01-Apr-26 |
| Unknown* | 0 | $124.9425 | SI Trade |
16:21:13 - 01-Apr-26 |
| Unknown* | 0 | $124.94751 | SI Trade |
16:21:11 - 01-Apr-26 |
| Unknown* | 0 | $124.94751 | SI Trade |
16:21:03 - 01-Apr-26 |
| Buy* | 6 | $124.9525 | SI Trade |
16:21:00 - 01-Apr-26 |
| Buy* | 6 | $124.9375 | SI Trade |
16:20:48 - 01-Apr-26 |
| Unknown* | 0 | $124.9425 | SI Trade |
16:20:45 - 01-Apr-26 |
| Buy* | 40 | $124.90 | Automatic Execution |
16:20:33 - 01-Apr-26 |
| Unknown* | 0 | $124.92 | SI Trade |
16:20:00 - 01-Apr-26 |
| Unknown* | 0 | $124.92 | SI Trade |
16:19:44 - 01-Apr-26 |
| Unknown* | 0 | $124.92 | SI Trade |
16:19:37 - 01-Apr-26 |
| Unknown* | 0 | $124.92 | SI Trade |
16:19:23 - 01-Apr-26 |
| Unknown* | 0 | $124.9225 | SI Trade |
16:19:03 - 01-Apr-26 |
| Unknown* | 0 | $124.94 | SI Trade |
16:18:43 - 01-Apr-26 |
| Unknown* | 0 | $124.93251 | SI Trade |
16:18:29 - 01-Apr-26 |
| Sell* | 74 | $124.875 | SI Trade |
16:18:26 - 01-Apr-26 |
| Unknown* | 0 | $124.91501 | SI Trade |
16:18:10 - 01-Apr-26 |
| Unknown* | 0 | $124.90001 | SI Trade |
16:17:28 - 01-Apr-26 |
| Sell* | 774 | $124.845 | SI Trade |
16:16:52 - 01-Apr-26 |
| Unknown* | 0 | $124.8175 | SI Trade |
16:16:48 - 01-Apr-26 |
| Unknown* | 0 | $124.905 | SI Trade |
16:16:46 - 01-Apr-26 |
| Unknown* | 0 | $124.91251 | SI Trade |
16:16:38 - 01-Apr-26 |
| Sell* | 2 | $124.815 | SI Trade |
16:16:30 - 01-Apr-26 |
| Unknown* | 0 | $124.89751 | SI Trade |
16:15:55 - 01-Apr-26 |
| Sell* | 20 | $124.89 | Automatic Execution |
16:15:16 - 01-Apr-26 |
| Unknown* | 0 | $124.92751 | SI Trade |
16:14:15 - 01-Apr-26 |
| Unknown* | 0 | $124.9425 | SI Trade |
16:13:21 - 01-Apr-26 |
| Unknown* | 0 | $124.94751 | SI Trade |
16:13:02 - 01-Apr-26 |
| Unknown* | 0 | $124.94 | SI Trade |
16:11:46 - 01-Apr-26 |
| Unknown* | 0 | $124.9375 | SI Trade |
16:11:45 - 01-Apr-26 |
| Buy* | 47 | $124.955 | SI Trade |
16:11:35 - 01-Apr-26 |
| Unknown* | 0 | $124.9375 | SI Trade |
16:11:24 - 01-Apr-26 |
| Unknown* | 0 | $124.93251 | SI Trade |
16:11:21 - 01-Apr-26 |
| Unknown* | 0 | $124.91251 | SI Trade |
16:11:17 - 01-Apr-26 |
| Unknown* | 0 | $124.90001 | SI Trade |
16:11:16 - 01-Apr-26 |
| Unknown* | 0 | $124.91501 | SI Trade |
16:10:54 - 01-Apr-26 |
| Sell* | 6 | $124.88 | Automatic Execution |
16:10:38 - 01-Apr-26 |
| Unknown* | 0 | $124.95 | SI Trade |
16:10:31 - 01-Apr-26 |
| Buy* | 5 | $124.945 | SI Trade |
16:10:28 - 01-Apr-26 |
| Unknown* | 0 | $124.9725 | SI Trade |
16:09:47 - 01-Apr-26 |
| Unknown* | 0 | $124.99001 | SI Trade |
16:09:30 - 01-Apr-26 |
| Unknown* | 0 | $124.9725 | SI Trade |
16:09:03 - 01-Apr-26 |
| Unknown* | 0 | $124.97 | SI Trade |
16:09:02 - 01-Apr-26 |
| Unknown* | 0 | $124.9725 | SI Trade |
16:08:53 - 01-Apr-26 |
| Unknown* | 0 | $124.9725 | SI Trade |
16:08:45 - 01-Apr-26 |
| Unknown* | 0 | $124.9725 | SI Trade |
16:08:28 - 01-Apr-26 |
| Unknown* | 0 | $124.9675 | SI Trade |
16:08:09 - 01-Apr-26 |
| Unknown* | 0 | $124.965 | SI Trade |
16:08:01 - 01-Apr-26 |
| Unknown* | 0 | $124.96251 | SI Trade |
16:07:58 - 01-Apr-26 |
| Unknown* | 0 | $124.97 | SI Trade |
16:07:56 - 01-Apr-26 |
| Unknown* | 0 | $124.94 | SI Trade |
16:07:36 - 01-Apr-26 |
| Unknown* | 0 | $124.905 | SI Trade |
16:07:27 - 01-Apr-26 |
| Unknown* | 0 | $124.905 | SI Trade |
16:07:11 - 01-Apr-26 |
| Sell* | 11 | $124.8775 | Automatic Execution |
16:06:51 - 01-Apr-26 |
| Unknown* | 0 | $124.86 | SI Trade |
16:05:07 - 01-Apr-26 |
| Unknown* | 0 | $124.895 | SI Trade |
16:04:49 - 01-Apr-26 |
| Unknown* | 0 | $124.925 | SI Trade |
16:04:40 - 01-Apr-26 |
| Buy* | 20 | $124.91751 | SI Trade |
16:04:13 - 01-Apr-26 |
| Buy* | 8 | $124.91 | SI Trade |
16:04:03 - 01-Apr-26 |
| Unknown* | 0 | $124.9075 | SI Trade |
16:03:12 - 01-Apr-26 |
| Unknown* | 0 | $124.94 | SI Trade |
16:02:50 - 01-Apr-26 |
| Unknown* | 0 | $124.93001 | SI Trade |
16:02:48 - 01-Apr-26 |
| Unknown* | 0 | $124.92 | SI Trade |
16:02:10 - 01-Apr-26 |
| Unknown* | 0 | $124.905 | SI Trade |
16:02:05 - 01-Apr-26 |
| Unknown* | 0 | $124.90001 | SI Trade |
16:01:57 - 01-Apr-26 |
| Unknown* | 0 | $124.9025 | SI Trade |
16:01:55 - 01-Apr-26 |
| Unknown* | 0 | $124.9025 | SI Trade |
16:01:55 - 01-Apr-26 |
| Unknown* | 0 | $124.91251 | SI Trade |
16:01:50 - 01-Apr-26 |
| Unknown* | 0 | $124.91 | SI Trade |
16:01:46 - 01-Apr-26 |
| Unknown* | 0 | $124.905 | SI Trade |
16:01:27 - 01-Apr-26 |
| Unknown* | 0 | $124.895 | SI Trade |
16:01:26 - 01-Apr-26 |
| Unknown* | 0 | $124.88 | SI Trade |
16:01:22 - 01-Apr-26 |
| Unknown* | 0 | $124.85001 | SI Trade |
16:00:55 - 01-Apr-26 |
| Unknown* | 0 | $124.8925 | SI Trade |
15:57:32 - 01-Apr-26 |
| Buy* | 21 | $124.89 | SI Trade |
15:57:32 - 01-Apr-26 |
| Sell* | 174 | $124.835 | SI Trade |
15:57:32 - 01-Apr-26 |
| Unknown* | 0 | $124.825 | SI Trade |
15:56:10 - 01-Apr-26 |
| Unknown* | 0 | $124.85501 | SI Trade |
15:55:33 - 01-Apr-26 |
| Unknown* | 0 | $124.875 | SI Trade |
15:54:44 - 01-Apr-26 |
| Unknown* | 0 | $124.89751 | SI Trade |
15:54:24 - 01-Apr-26 |
| Unknown* | 0 | $124.905 | SI Trade |
15:54:17 - 01-Apr-26 |
| Unknown* | 0 | $124.91751 | SI Trade |
15:54:05 - 01-Apr-26 |
| Unknown* | 0 | $124.91251 | SI Trade |
15:54:00 - 01-Apr-26 |
| Unknown* | 0 | $124.91751 | SI Trade |
15:53:45 - 01-Apr-26 |
| Unknown* | 0 | $124.88 | SI Trade |
15:53:31 - 01-Apr-26 |
| Unknown* | 0 | $124.8725 | SI Trade |
15:53:30 - 01-Apr-26 |
| Unknown* | 0 | $124.85501 | SI Trade |
15:53:21 - 01-Apr-26 |
| Unknown* | 0 | $124.8625 | SI Trade |
15:53:19 - 01-Apr-26 |
| Unknown* | 0 | $124.85001 | SI Trade |
15:53:17 - 01-Apr-26 |
| Unknown* | 0 | $124.82001 | SI Trade |
15:52:56 - 01-Apr-26 |
| Unknown* | 0 | $124.82251 | SI Trade |
15:52:47 - 01-Apr-26 |
| Sell* | 20 | $124.80 | Automatic Execution |
15:52:45 - 01-Apr-26 |
| Unknown* | 0 | $124.8275 | SI Trade |
15:52:45 - 01-Apr-26 |
| Unknown* | 0 | $124.83 | SI Trade |
15:52:39 - 01-Apr-26 |
| Unknown* | 0 | $124.84 | SI Trade |
15:52:32 - 01-Apr-26 |
| Unknown* | 0 | $124.82251 | SI Trade |
15:52:30 - 01-Apr-26 |
| Unknown* | 0 | $124.82251 | SI Trade |
15:52:30 - 01-Apr-26 |
| Unknown* | 0 | $124.82251 | SI Trade |
15:52:29 - 01-Apr-26 |
| Unknown* | 0 | $125.0325 | SI Trade |
15:52:26 - 01-Apr-26 |
| Unknown* | 0 | $124.85251 | SI Trade |
15:52:19 - 01-Apr-26 |
| Unknown* | 0 | $124.85251 | SI Trade |
15:52:19 - 01-Apr-26 |
| Unknown* | 0 | $124.85251 | SI Trade |
15:52:17 - 01-Apr-26 |
| Unknown* | 0 | $124.8275 | SI Trade |
15:52:06 - 01-Apr-26 |
| Unknown* | 0 | $124.815 | SI Trade |
15:52:05 - 01-Apr-26 |
| Unknown* | 0 | $124.795 | SI Trade |
15:51:38 - 01-Apr-26 |
| Unknown* | 0 | $124.80251 | SI Trade |
15:51:34 - 01-Apr-26 |
| Unknown* | 0 | $124.795 | SI Trade |
15:51:33 - 01-Apr-26 |
| Unknown* | 0 | $124.7775 | SI Trade |
15:51:24 - 01-Apr-26 |
| Unknown* | 0 | $124.79251 | SI Trade |
15:51:21 - 01-Apr-26 |
| Unknown* | 0 | $124.815 | SI Trade |
15:50:57 - 01-Apr-26 |
| Unknown* | 0 | $124.58501 | SI Trade |
15:38:47 - 01-Apr-26 |
| Unknown* | 0 | $124.515 | SI Trade |
15:38:19 - 01-Apr-26 |
| Unknown* | 14,909 | $0.00 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | 14,909 | $0.00 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | 0 | $124.4675 | SI Trade |
15:38:00 - 01-Apr-26 |
| Unknown* | 0 | $124.4525 | SI Trade |
15:37:57 - 01-Apr-26 |
| Unknown* | 0 | $124.42 | SI Trade |
15:37:46 - 01-Apr-26 |
| Unknown* | 0 | $124.40001 | SI Trade |
15:37:26 - 01-Apr-26 |
| Unknown* | 0 | $124.41501 | SI Trade |
15:37:22 - 01-Apr-26 |
| Unknown* | 0 | $124.43001 | SI Trade |
15:37:16 - 01-Apr-26 |
| Unknown* | 0 | $124.43251 | SI Trade |
15:37:12 - 01-Apr-26 |
| Buy* | 8 | $124.3775 | SI Trade |
15:36:46 - 01-Apr-26 |
| Unknown* | 0 | $124.39751 | SI Trade |
15:36:36 - 01-Apr-26 |
| Unknown* | 0 | $124.40001 | SI Trade |
15:36:35 - 01-Apr-26 |
| Unknown* | 0 | $124.4225 | SI Trade |
15:36:10 - 01-Apr-26 |
| Sell* | 3 | $124.40 | Automatic Execution |
15:36:02 - 01-Apr-26 |
| Buy* | 58 | $124.445 | Automatic Execution |
15:35:56 - 01-Apr-26 |
| Unknown* | 0 | $124.4425 | SI Trade |
15:35:52 - 01-Apr-26 |
| Unknown* | 0 | $124.4675 | SI Trade |
15:35:48 - 01-Apr-26 |
| Unknown* | 0 | $124.4675 | SI Trade |
15:35:48 - 01-Apr-26 |
| Unknown* | 0 | $124.46001 | SI Trade |
15:35:18 - 01-Apr-26 |
| Sell* | 91 | $124.50 | Automatic Execution |
15:33:48 - 01-Apr-26 |
| Sell* | 100 | $124.50 | Automatic Execution |
15:33:48 - 01-Apr-26 |
| Unknown* | 0 | $124.55 | SI Trade |
15:33:28 - 01-Apr-26 |
| Unknown* | 0 | $124.5825 | SI Trade |
15:33:26 - 01-Apr-26 |
| Sell* | 416 | $124.6275 | Automatic Execution |
15:32:30 - 01-Apr-26 |
| Sell* | 10 | $124.6275 | Automatic Execution |
15:32:30 - 01-Apr-26 |
| Buy* | 59 | $124.68 | Automatic Execution |
15:32:27 - 01-Apr-26 |
| Buy* | 1,202 | $124.6825 | Automatic Execution |
15:31:16 - 01-Apr-26 |
| Unknown* | 0 | $124.63251 | SI Trade |
15:30:31 - 01-Apr-26 |
| Buy* | 10 | $124.60 | Automatic Execution |
15:29:20 - 01-Apr-26 |
| Buy* | 20 | $124.595 | Automatic Execution |
15:29:15 - 01-Apr-26 |
| Buy* | 315 | $124.585 | Automatic Execution |
15:28:34 - 01-Apr-26 |
| Buy* | 220 | $124.585 | SI Trade |
15:28:33 - 01-Apr-26 |
| Buy* | 53 | $124.6075 | Automatic Execution |
15:23:48 - 01-Apr-26 |
| Unknown* | 0 | $124.59 | SI Trade |
15:21:46 - 01-Apr-26 |
| Buy* | 10 | $124.5675 | SI Trade |
15:21:32 - 01-Apr-26 |
| Sell* | 9 | $124.4725 | SI Trade |
15:07:06 - 01-Apr-26 |
| Sell* | 5 | $124.4075 | SI Trade |
15:04:54 - 01-Apr-26 |
| Unknown* | 0 | $124.58501 | SI Trade |
14:55:28 - 01-Apr-26 |
| Buy* | 1,345 | $124.505 | Automatic Execution |
14:53:07 - 01-Apr-26 |
| Buy* | 1,495 | $124.5025 | Automatic Execution |
14:53:07 - 01-Apr-26 |
| Buy* | 1,182 | $124.5025 | Automatic Execution |
14:53:07 - 01-Apr-26 |
| Buy* | 1,430 | $124.50 | Automatic Execution |
14:53:07 - 01-Apr-26 |
| Buy* | 100 | $124.50 | Automatic Execution |
14:53:07 - 01-Apr-26 |
| Buy* | 1,316 | $124.3875 | Automatic Execution |
14:52:03 - 01-Apr-26 |
| Buy* | 1,083 | $124.375 | Automatic Execution |
14:52:03 - 01-Apr-26 |
| Buy* | 3 | $124.3775 | SI Trade |
14:47:06 - 01-Apr-26 |
| Buy* | 4 | $124.3775 | Automatic Execution |
14:47:06 - 01-Apr-26 |
| Sell* | 391 | $124.5075 | Automatic Execution |
14:42:23 - 01-Apr-26 |
| Buy* | 2 | $124.7675 | SI Trade |
14:37:43 - 01-Apr-26 |
| Buy* | 2 | $124.74001 | SI Trade |
14:33:59 - 01-Apr-26 |
| Unknown* | 0 | $124.575 | SI Trade |
14:32:56 - 01-Apr-26 |
| Buy* | 100 | $124.50 | Automatic Execution |
14:32:38 - 01-Apr-26 |
| Sell* | 104 | $124.255 | Automatic Execution |
14:32:23 - 01-Apr-26 |
| Unknown* | 0 | $124.50 | SI Trade |
14:32:10 - 01-Apr-26 |