| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | $122.90 | Suspected BUY Trade |
16:35:12 - 22-Aug-25 |
| Sell* | 30 | $122.8175 | SI Trade |
16:19:30 - 22-Aug-25 |
| Unknown* | 165 | $122.7718 | OTC Trade |
16:16:22 - 22-Aug-25 |
| Sell* | 1 | $122.7475 | Automatic Execution |
16:13:32 - 22-Aug-25 |
| Sell* | 700 | $122.7475 | SI Trade |
16:12:55 - 22-Aug-25 |
| Sell* | 18 | $122.76 | SI Trade |
16:10:15 - 22-Aug-25 |
| Unknown* | 1 | $122.7825 | SI Trade |
16:07:29 - 22-Aug-25 |
| Sell* | 15 | $122.7675 | Automatic Execution |
16:07:23 - 22-Aug-25 |
| Sell* | 5 | $122.80 | Automatic Execution |
16:07:07 - 22-Aug-25 |
| Buy* | 17 | $122.8325 | SI Trade |
16:07:03 - 22-Aug-25 |
| Unknown* | 0 | $122.84 | SI Trade |
16:05:31 - 22-Aug-25 |
| Sell* | 3 | $122.80 | Automatic Execution |
16:01:58 - 22-Aug-25 |
| Sell* | 770 | $122.795 | Automatic Execution |
16:01:54 - 22-Aug-25 |
| Sell* | 255 | $122.7975 | Automatic Execution |
16:01:54 - 22-Aug-25 |
| Buy* | 10 | $122.78 | SI Trade |
16:00:13 - 22-Aug-25 |
| Buy* | 186 | $122.775 | Automatic Execution |
15:58:27 - 22-Aug-25 |
| Buy* | 56 | $122.8325 | Automatic Execution |
15:56:07 - 22-Aug-25 |
| Sell* | 16 | $122.755 | SI Trade |
15:54:55 - 22-Aug-25 |
| Sell* | 50 | $122.6875 | SI Trade |
15:52:05 - 22-Aug-25 |
| Buy* | 1 | $122.7325 | SI Trade |
15:51:28 - 22-Aug-25 |
| Unknown* | 0 | $122.755 | SI Trade |
15:51:04 - 22-Aug-25 |
| Sell* | 18 | $122.755 | SI Trade |
15:51:04 - 22-Aug-25 |
| Sell* | 1 | $122.71 | SI Trade |
15:49:22 - 22-Aug-25 |
| Buy* | 50 | $122.7625 | Automatic Execution |
15:48:27 - 22-Aug-25 |
| Buy* | 2 | $122.7975 | SI Trade |
15:48:18 - 22-Aug-25 |
| Sell* | 1 | $122.77 | SI Trade |
15:48:15 - 22-Aug-25 |
| Unknown* | 0 | $122.7525 | SI Trade |
15:46:16 - 22-Aug-25 |
| Buy* | 196 | $122.70 | Automatic Execution |
15:44:51 - 22-Aug-25 |
| Buy* | 1 | $122.68001 | SI Trade |
15:44:35 - 22-Aug-25 |
| Sell* | 1 | $122.695 | SI Trade |
15:43:49 - 22-Aug-25 |
| Sell* | 170 | $122.6099 | Negotiated Trade |
15:34:01 - 22-Aug-25 |
| Unknown* | 0 | $122.57251 | SI Trade |
15:30:58 - 22-Aug-25 |
| Unknown* | 0 | $122.4825 | SI Trade |
15:30:21 - 22-Aug-25 |
| Buy* | 1 | $122.4625 | Automatic Execution |
15:28:55 - 22-Aug-25 |
| Unknown* | 0 | $122.4425 | SI Trade |
15:28:30 - 22-Aug-25 |
| Sell* | 950 | $122.5025 | Automatic Execution |
15:26:57 - 22-Aug-25 |
| Buy* | 2 | $122.56 | Automatic Execution |
15:25:48 - 22-Aug-25 |
| Sell* | 60 | $122.42 | Automatic Execution |
15:20:48 - 22-Aug-25 |
| Sell* | 3 | $122.445 | Automatic Execution |
15:20:19 - 22-Aug-25 |
| Unknown* | 0 | $122.6075 | SI Trade |
15:16:48 - 22-Aug-25 |
| Buy* | 1 | $122.72501 | SI Trade |
15:16:38 - 22-Aug-25 |
| Buy* | 4 | $122.5325 | SI Trade |
15:10:49 - 22-Aug-25 |
| Buy* | 110 | $122.491 | Suspected BUY Trade |
15:09:40 - 22-Aug-25 |
| Buy* | 70 | $122.2875 | Automatic Execution |
15:07:55 - 22-Aug-25 |
| Unknown* | 0 | $122.315 | SI Trade |
15:07:45 - 22-Aug-25 |
| Buy* | 600 | $122.25 | Automatic Execution |
15:01:04 - 22-Aug-25 |
| Buy* | 430 | $122.20 | Automatic Execution |
15:01:00 - 22-Aug-25 |
| Buy* | 57 | $121.4225 | Automatic Execution |
15:00:00 - 22-Aug-25 |
| Buy* | 57 | $121.42 | Automatic Execution |
15:00:00 - 22-Aug-25 |
| Sell* | 15 | $121.35 | Automatic Execution |
14:58:00 - 22-Aug-25 |
| Sell* | 1,285 | $121.5104 | SI Trade |
14:54:56 - 22-Aug-25 |
| Unknown* | 26 | $121.5025 | OTC Trade |
14:51:49 - 22-Aug-25 |
| Sell* | 26 | $121.5025 | SI Trade |
14:51:49 - 22-Aug-25 |
| Unknown* | 0 | $121.5675 | SI Trade |
14:51:12 - 22-Aug-25 |
| Buy* | 2 | $121.575 | SI Trade |
14:51:11 - 22-Aug-25 |
| Unknown* | 0 | $121.5925 | SI Trade |
14:50:53 - 22-Aug-25 |
| Buy* | 6 | $121.59 | Automatic Execution |
14:50:41 - 22-Aug-25 |
| Sell* | 200 | $121.48 | SI Trade |
14:44:23 - 22-Aug-25 |
| Buy* | 235 | $121.5366 | Suspected BUY Trade |
14:44:09 - 22-Aug-25 |
| Sell* | 9 | $121.51 | Automatic Execution |
14:42:29 - 22-Aug-25 |
| Unknown* | 0 | $121.525 | SI Trade |
14:42:24 - 22-Aug-25 |
| Buy* | 71 | $121.5225 | SI Trade |
14:42:22 - 22-Aug-25 |
| Sell* | 8,060 | $121.52 | SI Trade |
14:42:18 - 22-Aug-25 |
| Buy* | 196 | $121.4925 | Automatic Execution |
14:41:12 - 22-Aug-25 |
| Sell* | 1 | $121.4025 | SI Trade |
14:40:30 - 22-Aug-25 |
| Buy* | 3 | $121.3725 | SI Trade |
14:38:22 - 22-Aug-25 |
| Buy* | 17 | $121.34 | Automatic Execution |
14:37:34 - 22-Aug-25 |
| Buy* | 5 | $121.2475 | SI Trade |
14:36:39 - 22-Aug-25 |
| Unknown* | 0 | $121.29001 | SI Trade |
14:32:06 - 22-Aug-25 |
| Sell* | 25 | $121.16 | Automatic Execution |
14:30:53 - 22-Aug-25 |
| Sell* | 5 | $121.20 | Automatic Execution |
14:27:49 - 22-Aug-25 |
| Buy* | 217 | $121.205 | Automatic Execution |
14:27:46 - 22-Aug-25 |
| Buy* | 5 | $121.20 | Automatic Execution |
14:27:30 - 22-Aug-25 |
| Unknown* | 0 | $121.21001 | SI Trade |
14:22:25 - 22-Aug-25 |
| Sell* | 6 | $121.2075 | Automatic Execution |
14:21:43 - 22-Aug-25 |
| Sell* | 2,400 | $121.175 | SI Trade |
14:18:45 - 22-Aug-25 |
| Unknown* | 0 | $121.18001 | SI Trade |
14:18:01 - 22-Aug-25 |
| Sell* | 395 | $121.1525 | SI Trade |
14:16:12 - 22-Aug-25 |
| Buy* | 125 | $121.14 | Automatic Execution |
14:14:00 - 22-Aug-25 |
| Buy* | 3 | $121.145 | SI Trade |
14:12:10 - 22-Aug-25 |
| Sell* | 1 | $121.13251 | SI Trade |
14:11:31 - 22-Aug-25 |
| Unknown* | 0 | $121.185 | SI Trade |
14:09:22 - 22-Aug-25 |
| Buy* | 3 | $121.195 | SI Trade |
14:06:45 - 22-Aug-25 |
| Buy* | 1 | $121.195 | Automatic Execution |
14:06:45 - 22-Aug-25 |
| Buy* | 201 | $121.175 | Automatic Execution |
14:06:45 - 22-Aug-25 |
| Buy* | 1 | $121.1225 | Automatic Execution |
14:02:14 - 22-Aug-25 |
| Unknown* | 1,535 | $121.1112 | OTC Trade |
14:01:24 - 22-Aug-25 |
| Buy* | 41 | $121.1075 | Automatic Execution |
13:58:38 - 22-Aug-25 |
| Buy* | 200 | $121.1293 | Ordinary |
13:56:12 - 22-Aug-25 |
| Sell* | 2 | $121.1325 | Automatic Execution |
13:55:56 - 22-Aug-25 |
| Sell* | 3 | $121.13501 | SI Trade |
13:45:23 - 22-Aug-25 |
| Unknown* | 0 | $121.13251 | SI Trade |
13:43:41 - 22-Aug-25 |
| Unknown* | 0 | $121.13251 | SI Trade |
13:39:19 - 22-Aug-25 |
| Unknown* | 0 | $121.13251 | SI Trade |
13:38:53 - 22-Aug-25 |
| Sell* | 200 | $121.105 | Automatic Execution |
13:36:11 - 22-Aug-25 |
| Unknown* | 0 | $121.2075 | SI Trade |
13:31:00 - 22-Aug-25 |
| Sell* | 10 | $121.20 | Automatic Execution |
13:30:20 - 22-Aug-25 |
| Buy* | 1 | $121.20 | SI Trade |
13:28:41 - 22-Aug-25 |
| Buy* | 6 | $121.20 | SI Trade |
13:28:19 - 22-Aug-25 |
| Unknown* | 0 | $121.17751 | SI Trade |
13:24:44 - 22-Aug-25 |
| Sell* | 2,776 | $121.155 | SI Trade |
13:24:28 - 22-Aug-25 |
| Sell* | 10 | $121.1606 | Negotiated Trade |
13:19:36 - 22-Aug-25 |
| Buy* | 203 | $121.1675 | Automatic Execution |
13:19:35 - 22-Aug-25 |
| Buy* | 233 | $121.1503 | SI Trade |
13:16:51 - 22-Aug-25 |
| Buy* | 185 | $121.12 | Automatic Execution |
13:11:36 - 22-Aug-25 |
| Sell* | 11 | $121.11 | SI Trade |
13:07:49 - 22-Aug-25 |
| Unknown* | 0 | $121.1375 | SI Trade |
13:06:51 - 22-Aug-25 |
| Buy* | 24 | $121.1141 | Suspected BUY Trade |
13:00:51 - 22-Aug-25 |
| Sell* | 23 | $121.0875 | Automatic Execution |
12:56:33 - 22-Aug-25 |
| Buy* | 10 | $121.1175 | SI Trade |
12:56:21 - 22-Aug-25 |
| Unknown* | 0 | $121.1025 | SI Trade |
12:44:50 - 22-Aug-25 |
| Sell* | 18 | $121.09 | SI Trade |
12:36:28 - 22-Aug-25 |
| Sell* | 4 | $121.0975 | Automatic Execution |
12:35:08 - 22-Aug-25 |
| Sell* | 500 | $121.095 | Automatic Execution |
12:34:42 - 22-Aug-25 |
| Buy* | 47 | $121.11987 | Suspected BUY Trade |
12:33:24 - 22-Aug-25 |
| Unknown* | 0 | $121.125 | SI Trade |
12:32:38 - 22-Aug-25 |
| Unknown* | 0 | $121.125 | SI Trade |
12:32:37 - 22-Aug-25 |
| Buy* | 204 | $121.1175 | Automatic Execution |
12:31:06 - 22-Aug-25 |
| Unknown* | 0 | $121.0975 | SI Trade |
12:28:26 - 22-Aug-25 |
| Buy* | 1 | $121.1325 | Automatic Execution |
12:25:11 - 22-Aug-25 |
| Unknown* | 0 | $121.145 | SI Trade |
12:17:58 - 22-Aug-25 |
| Buy* | 10 | $121.1575 | Automatic Execution |
12:12:33 - 22-Aug-25 |
| Buy* | 10 | $121.1925 | Automatic Execution |
12:10:41 - 22-Aug-25 |
| Unknown* | 0 | $121.19 | SI Trade |
12:02:51 - 22-Aug-25 |
| Buy* | 41 | $121.1875 | Automatic Execution |
12:01:53 - 22-Aug-25 |
| Buy* | 1 | $121.1775 | Automatic Execution |
11:58:39 - 22-Aug-25 |
| Sell* | 10 | $121.1725 | Automatic Execution |
11:53:58 - 22-Aug-25 |
| Sell* | 80 | $121.175 | SI Trade |
11:44:58 - 22-Aug-25 |
| Buy* | 5 | $121.18001 | SI Trade |
11:44:02 - 22-Aug-25 |
| Buy* | 215 | $121.18 | Automatic Execution |
11:43:36 - 22-Aug-25 |
| Buy* | 198 | $121.18 | Automatic Execution |
11:43:36 - 22-Aug-25 |
| Sell* | 391 | $121.155 | Automatic Execution |
11:42:39 - 22-Aug-25 |
| Sell* | 10 | $121.16 | Automatic Execution |
11:42:39 - 22-Aug-25 |
| Buy* | 2 | $121.17 | SI Trade |
11:42:38 - 22-Aug-25 |
| Buy* | 37 | $121.185 | Result of RFQ |
11:37:50 - 22-Aug-25 |
| Unknown* | 0 | $121.19751 | SI Trade |
11:35:22 - 22-Aug-25 |
| Unknown* | 0 | $121.215 | SI Trade |
11:32:12 - 22-Aug-25 |
| Unknown* | 0 | $121.1875 | SI Trade |
11:31:10 - 22-Aug-25 |
| Unknown* | 0 | $121.18251 | SI Trade |
11:28:52 - 22-Aug-25 |
| Unknown* | 0 | $121.18251 | SI Trade |
11:28:49 - 22-Aug-25 |
| Buy* | 1 | $121.1725 | Automatic Execution |
11:27:39 - 22-Aug-25 |
| Unknown* | 0 | $121.1725 | SI Trade |
11:27:38 - 22-Aug-25 |
| Buy* | 28 | $121.17 | SI Trade |
11:27:36 - 22-Aug-25 |
| Unknown* | 0 | $121.1725 | SI Trade |
11:27:21 - 22-Aug-25 |
| Unknown* | 0 | $121.16751 | SI Trade |
11:25:43 - 22-Aug-25 |
| Buy* | 221 | $121.1475 | Automatic Execution |
11:24:34 - 22-Aug-25 |
| Buy* | 1 | $121.155 | SI Trade |
11:20:14 - 22-Aug-25 |
| Buy* | 2 | $121.18001 | SI Trade |
11:16:35 - 22-Aug-25 |
| Unknown* | 0 | $121.1575 | SI Trade |
11:05:30 - 22-Aug-25 |
| Buy* | 1 | $121.16 | SI Trade |
10:56:23 - 22-Aug-25 |
| Unknown* | 0 | $121.14751 | SI Trade |
10:54:09 - 22-Aug-25 |
| Unknown* | 0 | $121.1525 | SI Trade |
10:52:23 - 22-Aug-25 |
| Sell* | 4 | $121.1198 | SI Trade |
10:47:52 - 22-Aug-25 |
| Unknown* | 4 | $121.1198 | OTC Trade |
10:47:52 - 22-Aug-25 |
| Sell* | 115 | $121.1075 | Automatic Execution |
10:47:48 - 22-Aug-25 |
| Buy* | 1 | $121.11751 | SI Trade |
10:43:04 - 22-Aug-25 |
| Unknown* | 0 | $121.1225 | SI Trade |
10:34:54 - 22-Aug-25 |
| Sell* | 50 | $121.13 | Automatic Execution |
10:31:38 - 22-Aug-25 |
| Buy* | 221 | $121.115 | Automatic Execution |
10:26:36 - 22-Aug-25 |
| Sell* | 4 | $121.1325 | Automatic Execution |
10:24:48 - 22-Aug-25 |
| Unknown* | 0 | $121.145 | SI Trade |
10:23:55 - 22-Aug-25 |
| Buy* | 138 | $121.13375 | Suspected BUY Trade |
10:23:15 - 22-Aug-25 |
| Unknown* | 0 | $121.1275 | SI Trade |
10:22:54 - 22-Aug-25 |
| Sell* | 327 | $121.1074 | SI Trade |
10:22:04 - 22-Aug-25 |
| Buy* | 5 | $121.11 | Automatic Execution |
10:21:35 - 22-Aug-25 |
| Unknown* | 0 | $121.11501 | SI Trade |
10:20:52 - 22-Aug-25 |
| Sell* | 500 | $121.105 | Automatic Execution |
10:16:45 - 22-Aug-25 |
| Buy* | 10 | $121.1275 | Result of RFQ |
10:14:25 - 22-Aug-25 |
| Unknown* | 0 | $121.11 | SI Trade |
10:14:02 - 22-Aug-25 |
| Unknown* | 0 | $121.105 | SI Trade |
10:13:02 - 22-Aug-25 |
| Sell* | 38 | $121.105 | SI Trade |
10:13:02 - 22-Aug-25 |
| Unknown* | 0 | $121.1225 | SI Trade |
10:12:06 - 22-Aug-25 |
| Buy* | 1 | $121.11501 | SI Trade |
10:11:33 - 22-Aug-25 |
| Buy* | 17 | $121.11 | SI Trade |
10:11:23 - 22-Aug-25 |
| Unknown* | 0 | $121.08501 | SI Trade |
10:03:28 - 22-Aug-25 |
| Sell* | 44 | $121.12 | SI Trade |
10:02:04 - 22-Aug-25 |
| Sell* | 13 | $121.1175 | SI Trade |
09:58:49 - 22-Aug-25 |
| Buy* | 41 | $121.1184 | Suspected BUY Trade |
09:56:04 - 22-Aug-25 |
| Sell* | 1 | $121.1075 | Automatic Execution |
09:47:01 - 22-Aug-25 |
| Unknown* | 2 | $121.125 | Negotiated Trade OTC Trade |
09:46:12 - 22-Aug-25 |
| Unknown* | 30 | $121.105 | OTC Trade |
09:45:57 - 22-Aug-25 |
| Sell* | 30 | $121.105 | SI Trade |
09:45:57 - 22-Aug-25 |
| Buy* | 219 | $121.1175 | Automatic Execution |
09:45:19 - 22-Aug-25 |
| Unknown* | 0 | $121.07251 | SI Trade |
09:41:31 - 22-Aug-25 |
| Unknown* | 0 | $121.075 | SI Trade |
09:41:23 - 22-Aug-25 |
| Unknown* | 0 | $121.0175 | SI Trade |
09:31:59 - 22-Aug-25 |
| Buy* | 90 | $121.01 | Automatic Execution |
09:30:54 - 22-Aug-25 |
| Unknown* | 0 | $121.07001 | SI Trade |
09:26:12 - 22-Aug-25 |
| Buy* | 212 | $121.045 | Automatic Execution |
09:25:23 - 22-Aug-25 |
| Sell* | 63 | $121.035 | SI Trade |
09:19:20 - 22-Aug-25 |
| Buy* | 1 | $121.0075 | Automatic Execution |
09:11:55 - 22-Aug-25 |
| Buy* | 1 | $120.9225 | Automatic Execution |
09:06:07 - 22-Aug-25 |
| Unknown* | 0 | $120.92 | SI Trade |
09:04:52 - 22-Aug-25 |
| Buy* | 4 | $120.905 | SI Trade |
09:03:21 - 22-Aug-25 |
| Sell* | 1,500 | $120.90 | Automatic Execution |
09:03:21 - 22-Aug-25 |
| Unknown* | 0 | $120.91501 | SI Trade |
09:02:49 - 22-Aug-25 |
| Buy* | 9 | $120.92751 | SI Trade |
08:59:51 - 22-Aug-25 |
| Sell* | 23 | $120.9075 | Automatic Execution |
08:58:23 - 22-Aug-25 |
| Buy* | 250 | $120.9175 | Automatic Execution |
08:54:57 - 22-Aug-25 |
| Sell* | 1,200 | $120.8995 | SI Trade |
08:54:10 - 22-Aug-25 |