| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 121.0575 | 122.1575 | 120.8875 | 121.86 | 421,077 |
| 30th Mar 2026 (Mon) | 120.9425 | 121.735 | 120.71 | 121.2725 | 1,397,682 |
| 27th Mar 2026 (Fri) | 123.1525 | 123.2275 | 121.40 | 121.44 | 323,698 |
| 26th Mar 2026 (Thu) | 124.44 | 124.5175 | 123.48 | 123.485 | 107,243 |
| 25th Mar 2026 (Wed) | 125.135 | 125.61 | 124.455 | 125.15 | 557,654 |
| 24th Mar 2026 (Tue) | 124.8675 | 125.015 | 123.6575 | 124.605 | 691,840 |
| 23rd Mar 2026 (Mon) | 122.21 | 126.36 | 121.985 | 124.785 | 160,332 |
| 20th Mar 2026 (Fri) | 125.335 | 125.43 | 123.90 | 124.085 | 98,248 |
| 19th Mar 2026 (Thu) | 125.27 | 125.5725 | 124.30 | 124.6975 | 191,269 |
| 18th Mar 2026 (Wed) | 128.1625 | 128.2775 | 126.605 | 126.6925 | 49,141 |
| 17th Mar 2026 (Tue) | 126.7675 | 128.225 | 126.6675 | 127.64 | 49,295 |
| 16th Mar 2026 (Mon) | 126.50 | 127.60 | 126.25 | 126.93 | 68,313 |
| 13th Mar 2026 (Fri) | 126.3125 | 127.77 | 126.02 | 126.3125 | 169,652 |
| 12th Mar 2026 (Thu) | 128.025 | 128.1675 | 126.92 | 127.2975 | 122,470 |
| 11th Mar 2026 (Wed) | 128.925 | 129.0575 | 128.095 | 128.51 | 84,627 |
| 10th Mar 2026 (Tue) | 129.34 | 129.59 | 128.345 | 129.56 | 169,236 |
| 9th Mar 2026 (Mon) | 126.045 | 127.6175 | 125.875 | 127.5675 | 331,675 |
| 6th Mar 2026 (Fri) | 129.83 | 129.86 | 127.40 | 128.15 | 69,865 |
| 5th Mar 2026 (Thu) | 130.125 | 130.505 | 129.2375 | 129.3325 | 88,354 |
| 4th Mar 2026 (Wed) | 129.045 | 130.485 | 128.87 | 130.3875 | 163,484 |
| 3rd Mar 2026 (Tue) | 129.09 | 129.1775 | 127.405 | 128.52 | 132,364 |
| 2nd Mar 2026 (Mon) | 128.485 | 130.35 | 128.2475 | 130.0225 | 123,417 |
| 27th Feb 2026 (Fri) | 130.8875 | 131.025 | 129.725 | 130.50 | 105,302 |
| 26th Feb 2026 (Thu) | 131.7275 | 132.00 | 130.22 | 130.9875 | 175,061 |
| 25th Feb 2026 (Wed) | 130.76 | 131.5525 | 130.76 | 131.5125 | 641,102 |
| 24th Feb 2026 (Tue) | 130.0125 | 130.5925 | 129.35 | 130.3875 | 59,682 |
| 23rd Feb 2026 (Mon) | 130.405 | 131.075 | 129.42 | 129.855 | 76,648 |
| 20th Feb 2026 (Fri) | 130.5175 | 131.035 | 129.6925 | 130.6575 | 118,397 |
| 19th Feb 2026 (Thu) | 130.7475 | 130.7775 | 129.95 | 130.2675 | 45,267 |
| 18th Feb 2026 (Wed) | 130.1825 | 131.00 | 130.00 | 130.945 | 69,402 |
| 17th Feb 2026 (Tue) | 129.27 | 129.9025 | 128.5575 | 129.6375 | 130,157 |
| 16th Feb 2026 (Mon) | 130.005 | 130.2725 | 129.485 | 129.6325 | 46,323 |
| 13th Feb 2026 (Fri) | 129.525 | 130.1775 | 128.8775 | 130.0425 | 149,456 |
| 12th Feb 2026 (Thu) | 132.105 | 132.2525 | 130.2425 | 130.2425 | 36,466 |
| 11th Feb 2026 (Wed) | 131.9175 | 132.50 | 131.34 | 131.7075 | 65,577 |
| 10th Feb 2026 (Tue) | 132.0975 | 132.4525 | 131.83 | 132.1525 | 61,594 |
| 9th Feb 2026 (Mon) | 131.48 | 132.145 | 130.865 | 132.085 | 223,689 |
| 6th Feb 2026 (Fri) | 128.695 | 130.8125 | 128.5025 | 130.8125 | 222,161 |
| 5th Feb 2026 (Thu) | 130.5975 | 130.8275 | 128.60 | 129.42 | 716,556 |
| 4th Feb 2026 (Wed) | 131.495 | 131.59 | 130.60 | 130.6725 | 81,660 |
| 3rd Feb 2026 (Tue) | 132.6875 | 132.755 | 131.3925 | 131.4725 | 186,879 |
| 2nd Feb 2026 (Mon) | 130.3025 | 132.2825 | 130.2925 | 132.255 | 66,574 |