| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 120.66 | 122.90 | 120.6525 | 122.90 | 45,720 |
| 21st Aug 2025 (Thu) | 121.3475 | 121.3925 | 120.68 | 121.185 | 97,778 |
| 20th Aug 2025 (Wed) | 121.375 | 121.5925 | 120.3675 | 121.0475 | 70,670 |
| 19th Aug 2025 (Tue) | 122.1475 | 122.4275 | 121.8325 | 122.0525 | 25,660 |
| 18th Aug 2025 (Mon) | 122.285 | 122.385 | 122.1225 | 122.1775 | 94,430 |
| 15th Aug 2025 (Fri) | 122.9775 | 123.005 | 122.38 | 122.41 | 26,488 |
| 14th Aug 2025 (Thu) | 122.5025 | 122.68 | 122.00 | 122.33625 | 97,926 |
| 13th Aug 2025 (Wed) | 122.235 | 122.6875 | 122.235 | 122.4425 | 135,177 |
| 12th Aug 2025 (Tue) | 121.04 | 121.855 | 120.805 | 121.845 | 54,057 |
| 11th Aug 2025 (Mon) | 121.4325 | 121.44 | 121.0675 | 121.12 | 64,497 |
| 8th Aug 2025 (Fri) | 120.4325 | 121.115 | 120.4325 | 120.87 | 42,938 |
| 7th Aug 2025 (Thu) | 120.615 | 121.3075 | 120.1825 | 120.1975 | 43,006 |
| 6th Aug 2025 (Wed) | 119.8775 | 120.235 | 119.4575 | 120.235 | 75,411 |
| 5th Aug 2025 (Tue) | 120.2825 | 120.35 | 119.3175 | 119.3425 | 33,902 |
| 4th Aug 2025 (Mon) | 118.635 | 119.695 | 118.635 | 119.625 | 51,716 |
| 1st Aug 2025 (Fri) | 119.895 | 119.895 | 117.9275 | 118.1575 | 45,630 |
| 31st Jul 2025 (Thu) | 121.7325 | 122.00 | 120.78 | 121.13 | 93,618 |
| 30th Jul 2025 (Wed) | 120.9325 | 121.075 | 120.7825 | 120.785 | 76,060 |
| 29th Jul 2025 (Tue) | 121.2375 | 121.465 | 120.8125 | 120.8125 | 58,218 |
| 28th Jul 2025 (Mon) | 121.6425 | 121.6425 | 121.00 | 121.1425 | 55,014 |
| 25th Jul 2025 (Fri) | 120.8125 | 120.915 | 120.7125 | 120.90 | 47,818 |
| 24th Jul 2025 (Thu) | 120.5275 | 120.93 | 120.50 | 120.8275 | 96,335 |
| 23rd Jul 2025 (Wed) | 119.9075 | 120.1275 | 119.775 | 119.9425 | 77,680 |
| 22nd Jul 2025 (Tue) | 119.505 | 119.6075 | 119.10 | 119.46 | 66,260 |
| 21st Jul 2025 (Mon) | 119.5425 | 120.0125 | 119.4525 | 120.02625 | 561,246 |
| 18th Jul 2025 (Fri) | 119.68 | 119.7125 | 119.2425 | 119.3425 | 183,669 |
| 17th Jul 2025 (Thu) | 118.83 | 119.17 | 118.6075 | 119.165 | 101,066 |
| 16th Jul 2025 (Wed) | 117.97 | 118.645 | 117.715 | 117.715 | 92,489 |
| 15th Jul 2025 (Tue) | 119.1475 | 119.50 | 118.68 | 118.7925 | 67,130 |
| 14th Jul 2025 (Mon) | 117.965 | 118.675 | 117.85 | 118.675 | 42,659 |
| 11th Jul 2025 (Fri) | 118.7075 | 118.715 | 118.185 | 118.6225 | 90,867 |
| 10th Jul 2025 (Thu) | 118.38 | 118.965 | 118.35 | 118.965 | 124,152 |
| 9th Jul 2025 (Wed) | 117.975 | 118.76 | 117.8925 | 118.3275 | 116,024 |
| 8th Jul 2025 (Tue) | 118.195 | 118.29 | 117.8425 | 117.945 | 59,334 |
| 7th Jul 2025 (Mon) | 118.425 | 118.7525 | 118.21 | 118.2725 | 62,552 |
| 4th Jul 2025 (Fri) | 118.57 | 118.57 | 118.0525 | 118.2925 | 123,729 |
| 3rd Jul 2025 (Thu) | 118.1125 | 118.98 | 117.9875 | 118.98 | 74,384 |
| 2nd Jul 2025 (Wed) | 117.8675 | 117.90 | 117.265 | 117.71 | 58,385 |
| 1st Jul 2025 (Tue) | 117.355 | 117.51 | 117.0675 | 117.385 | 147,521 |
| 30th Jun 2025 (Mon) | 117.40 | 117.4725 | 117.0775 | 117.2525 | 140,724 |
| 27th Jun 2025 (Fri) | 116.685 | 117.0775 | 116.60 | 117.0775 | 108,188 |
| 26th Jun 2025 (Thu) | 115.725 | 116.1625 | 115.7175 | 116.0525 | 376,420 |
| 25th Jun 2025 (Wed) | 115.415 | 115.695 | 115.3425 | 115.35 | 298,183 |
| 24th Jun 2025 (Tue) | 115.245 | 115.315 | 114.80 | 115.2225 | 667,414 |
| 23rd Jun 2025 (Mon) | 112.9225 | 113.71 | 112.87 | 113.3975 | 781,739 |