| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 130.9825 | 131.1275 | 129.35 | 129.35 | 66,423 |
| 11th Dec 2025 (Thu) | 129.75 | 130.5675 | 129.5425 | 130.2875 | 126,930 |
| 10th Dec 2025 (Wed) | 129.99 | 130.065 | 129.6575 | 129.9925 | 64,544 |
| 9th Dec 2025 (Tue) | 130.1525 | 130.29 | 129.8325 | 130.29 | 82,338 |
| 8th Dec 2025 (Mon) | 130.62 | 130.6225 | 129.85 | 129.9625 | 43,941 |
| 5th Dec 2025 (Fri) | 130.44 | 130.86 | 129.9875 | 130.3575 | 2,137,067 |
| 4th Dec 2025 (Thu) | 130.0925 | 130.38 | 129.75 | 129.9425 | 165,739 |
| 3rd Dec 2025 (Wed) | 129.835 | 129.9825 | 129.235 | 129.895 | 115,976 |
| 2nd Dec 2025 (Tue) | 129.18 | 130.0325 | 129.0675 | 129.3475 | 305,255 |
| 1st Dec 2025 (Mon) | 129.1025 | 129.6275 | 128.93 | 129.5475 | 27,882 |
| 28th Nov 2025 (Fri) | 129.2975 | 129.8275 | 129.1875 | 129.7925 | 231,239 |
| 27th Nov 2025 (Thu) | 129.3075 | 129.3675 | 129.23 | 129.3025 | 14,719 |
| 26th Nov 2025 (Wed) | 128.8675 | 129.4775 | 128.5675 | 129.4775 | 222,691 |
| 25th Nov 2025 (Tue) | 127.175 | 127.54 | 126.50 | 127.54 | 76,000 |
| 24th Nov 2025 (Mon) | 125.94 | 127.065 | 125.4125 | 126.985 | 57,375 |
| 21st Nov 2025 (Fri) | 124.235 | 124.8425 | 123.48 | 124.64 | 111,058 |
| 20th Nov 2025 (Thu) | 127.57 | 128.40 | 126.7975 | 126.7975 | 120,637 |
| 19th Nov 2025 (Wed) | 125.67 | 126.8375 | 125.555 | 125.7525 | 76,726 |
| 18th Nov 2025 (Tue) | 125.92 | 126.3375 | 124.7725 | 125.7625 | 72,032 |
| 17th Nov 2025 (Mon) | 128.415 | 128.5975 | 127.00 | 127.52 | 138,744 |
| 14th Nov 2025 (Fri) | 127.51 | 128.1475 | 126.1275 | 128.1475 | 175,462 |
| 13th Nov 2025 (Thu) | 130.0825 | 130.1475 | 128.37 | 128.6225 | 680,894 |
| 12th Nov 2025 (Wed) | 130.2275 | 130.39 | 129.55 | 129.8025 | 122,114 |
| 11th Nov 2025 (Tue) | 129.3575 | 129.45 | 129.09 | 129.235 | 589,563 |
| 10th Nov 2025 (Mon) | 128.5225 | 129.1275 | 128.4375 | 128.4925 | 112,438 |
| 7th Nov 2025 (Fri) | 127.875 | 127.89 | 125.9975 | 126.1275 | 501,085 |
| 6th Nov 2025 (Thu) | 128.56 | 129.23 | 127.49 | 127.515 | 417,661 |
| 5th Nov 2025 (Wed) | 128.0675 | 129.0275 | 127.90 | 129.0275 | 80,653 |
| 4th Nov 2025 (Tue) | 128.7575 | 129.285 | 128.17 | 128.94 | 70,019 |
| 3rd Nov 2025 (Mon) | 129.7725 | 130.395 | 129.31 | 129.825 | 100,780 |
| 31st Oct 2025 (Fri) | 130.33 | 130.55 | 129.4875 | 129.68 | 128,044 |
| 30th Oct 2025 (Thu) | 130.7225 | 130.7475 | 129.635 | 130.07 | 260,662 |
| 29th Oct 2025 (Wed) | 131.0225 | 131.125 | 130.76 | 130.92 | 60,269 |
| 28th Oct 2025 (Tue) | 130.235 | 130.64 | 130.1925 | 130.56 | 192,712 |
| 27th Oct 2025 (Mon) | 129.82 | 130.0075 | 129.725 | 130.0075 | 41,088 |
| 24th Oct 2025 (Fri) | 128.1375 | 128.9875 | 127.95 | 128.865 | 80,053 |
| 23rd Oct 2025 (Thu) | 127.22 | 127.5175 | 126.715 | 127.44 | 648,081 |
| 22nd Oct 2025 (Wed) | 127.895 | 127.9375 | 126.9875 | 127.0225 | 98,105 |
| 21st Oct 2025 (Tue) | 127.54 | 127.895 | 127.475 | 127.7875 | 62,379 |
| 20th Oct 2025 (Mon) | 126.7675 | 127.6825 | 126.5425 | 127.595 | 73,670 |
| 17th Oct 2025 (Fri) | 124.62 | 126.0625 | 123.90 | 125.3275 | 227,465 |
| 16th Oct 2025 (Thu) | 126.83 | 127.1475 | 126.5825 | 126.675 | 240,685 |
| 15th Oct 2025 (Wed) | 126.475 | 127.40 | 126.40 | 126.775 | 102,007 |
| 14th Oct 2025 (Tue) | 125.16 | 125.665 | 124.25 | 125.5425 | 121,818 |