| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 128.695 | 130.8125 | 128.5025 | 130.8125 | 222,161 |
| 5th Feb 2026 (Thu) | 130.5975 | 130.8275 | 128.60 | 129.42 | 716,556 |
| 4th Feb 2026 (Wed) | 131.495 | 131.59 | 130.60 | 130.6725 | 81,660 |
| 3rd Feb 2026 (Tue) | 132.6875 | 132.755 | 131.3925 | 131.4725 | 186,879 |
| 2nd Feb 2026 (Mon) | 130.3025 | 132.2825 | 130.2925 | 132.255 | 66,574 |
| 30th Jan 2026 (Fri) | 130.9225 | 132.0325 | 130.6675 | 131.4325 | 57,971 |
| 29th Jan 2026 (Thu) | 132.7175 | 132.74 | 130.31 | 130.885 | 77,299 |
| 28th Jan 2026 (Wed) | 132.81 | 132.8475 | 132.245 | 132.245 | 43,486 |
| 27th Jan 2026 (Tue) | 132.165 | 132.4575 | 131.955 | 132.4275 | 28,230 |
| 26th Jan 2026 (Mon) | 131.02 | 131.8875 | 130.67 | 131.7875 | 431,676 |
| 23rd Jan 2026 (Fri) | 131.225 | 131.375 | 130.715 | 131.1775 | 113,735 |
| 22nd Jan 2026 (Thu) | 130.7475 | 131.265 | 130.715 | 131.19 | 193,467 |
| 21st Jan 2026 (Wed) | 129.3025 | 130.2825 | 128.5775 | 129.99 | 391,150 |
| 20th Jan 2026 (Tue) | 129.8225 | 130.1475 | 129.15 | 130.075 | 53,934 |
| 19th Jan 2026 (Mon) | 130.2875 | 130.5475 | 129.895 | 130.20 | 82,178 |
| 16th Jan 2026 (Fri) | 132.095 | 132.12 | 131.3875 | 131.7725 | 36,250 |
| 15th Jan 2026 (Thu) | 131.4825 | 132.24 | 131.48 | 132.1325 | 402,553 |
| 14th Jan 2026 (Wed) | 131.775 | 131.825 | 130.5975 | 130.9325 | 129,341 |
| 13th Jan 2026 (Tue) | 132.1275 | 132.5325 | 131.6475 | 132.00 | 49,512 |
| 12th Jan 2026 (Mon) | 131.31 | 132.09 | 131.0325 | 132.09 | 82,626 |
| 9th Jan 2026 (Fri) | 131.1875 | 131.9025 | 131.10 | 131.7625 | 108,195 |
| 8th Jan 2026 (Thu) | 130.9375 | 131.2525 | 130.86 | 131.0875 | 140,819 |
| 7th Jan 2026 (Wed) | 131.51 | 131.8125 | 131.415 | 131.685 | 70,352 |
| 6th Jan 2026 (Tue) | 130.95 | 131.355 | 130.575 | 131.09 | 175,702 |
| 5th Jan 2026 (Mon) | 130.1625 | 131.00 | 130.16 | 130.9525 | 78,912 |
| 2nd Jan 2026 (Fri) | 130.3425 | 130.6225 | 129.5675 | 129.8075 | 44,536 |
| 1st Jan 2026 (Thu) | 130.565 | 130.565 | 130.565 | 130.565 | 0 |
| 31st Dec 2025 (Wed) | 130.4625 | 130.51 | 130.33 | 130.565 | 34,585 |
| 30th Dec 2025 (Tue) | 130.7175 | 130.955 | 130.605 | 130.8725 | 75,532 |
| 29th Dec 2025 (Mon) | 131.1125 | 131.2075 | 130.6575 | 130.6725 | 50,110 |
| 26th Dec 2025 (Fri) | 130.8875 | 130.8875 | 130.8875 | 130.8875 | 0 |
| 25th Dec 2025 (Thu) | 130.8875 | 130.8875 | 130.8875 | 130.8875 | 0 |
| 24th Dec 2025 (Wed) | 130.7575 | 130.8975 | 130.7575 | 130.8875 | 15,334 |
| 23rd Dec 2025 (Tue) | 130.1875 | 130.66 | 129.9875 | 130.605 | 140,376 |
| 22nd Dec 2025 (Mon) | 129.8725 | 130.42 | 129.84 | 130.215 | 471,180 |
| 19th Dec 2025 (Fri) | 128.575 | 129.3625 | 128.425 | 129.35 | 49,813 |
| 18th Dec 2025 (Thu) | 127.725 | 129.1025 | 127.645 | 128.9475 | 130,879 |
| 17th Dec 2025 (Wed) | 129.21 | 129.53 | 128.06 | 128.105 | 120,927 |
| 16th Dec 2025 (Tue) | 128.765 | 129.64 | 128.69 | 128.7925 | 148,893 |
| 15th Dec 2025 (Mon) | 129.895 | 130.385 | 129.2625 | 129.5625 | 400,266 |
| 12th Dec 2025 (Fri) | 130.9825 | 131.1275 | 129.35 | 129.35 | 66,423 |
| 11th Dec 2025 (Thu) | 129.75 | 130.5675 | 129.5425 | 130.2875 | 126,930 |
| 10th Dec 2025 (Wed) | 129.99 | 130.065 | 129.6575 | 129.9925 | 64,544 |
| 9th Dec 2025 (Tue) | 130.1525 | 130.29 | 129.8325 | 130.29 | 82,338 |
| 8th Dec 2025 (Mon) | 130.62 | 130.6225 | 129.85 | 129.9625 | 43,941 |