| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 104.1225 | 104.50 | 102.695 | 103.2525 | 177,245 |
| 2nd Apr 2025 (Wed) | 106.5575 | 107.0925 | 105.545 | 107.13375 | 161,237 |
| 1st Apr 2025 (Tue) | 106.19 | 106.805 | 105.30 | 106.5725 | 296,715 |
| 31st Mar 2025 (Mon) | 104.9175 | 105.235 | 104.0475 | 105.045 | 383,995 |
| 28th Mar 2025 (Fri) | 107.4325 | 107.8375 | 105.90 | 105.905 | 312,505 |
| 27th Mar 2025 (Thu) | 108.21 | 108.5875 | 107.50 | 108.2125 | 130,258 |
| 26th Mar 2025 (Wed) | 109.395 | 109.54 | 108.495 | 108.6225 | 140,263 |
| 25th Mar 2025 (Tue) | 109.0475 | 109.615 | 108.995 | 109.1925 | 137,421 |
| 24th Mar 2025 (Mon) | 108.2875 | 109.2425 | 108.2475 | 109.08 | 198,856 |
| 21st Mar 2025 (Fri) | 107.03 | 107.14 | 106.135 | 106.9825 | 67,398 |
| 20th Mar 2025 (Thu) | 107.9575 | 108.205 | 106.80 | 107.3825 | 123,801 |
| 19th Mar 2025 (Wed) | 106.655 | 107.6725 | 106.655 | 107.555 | 92,289 |
| 18th Mar 2025 (Tue) | 107.6075 | 107.8925 | 106.40 | 106.795 | 170,611 |
| 17th Mar 2025 (Mon) | 106.4775 | 107.705 | 106.42 | 107.2975 | 99,963 |
| 14th Mar 2025 (Fri) | 105.435 | 106.9075 | 105.435 | 106.695 | 122,259 |
| 13th Mar 2025 (Thu) | 105.67 | 106.445 | 105.0825 | 105.255 | 195,685 |
| 12th Mar 2025 (Wed) | 106.1575 | 107.50 | 105.40 | 106.66 | 293,631 |
| 11th Mar 2025 (Tue) | 106.8675 | 107.145 | 105.3925 | 105.785 | 587,276 |
| 10th Mar 2025 (Mon) | 108.9775 | 109.0325 | 107.00 | 107.36 | 208,706 |
| 7th Mar 2025 (Fri) | 109.2775 | 109.455 | 107.9225 | 107.99 | 227,666 |
| 6th Mar 2025 (Thu) | 110.3675 | 110.50 | 109.12 | 110.1175 | 349,780 |
| 5th Mar 2025 (Wed) | 110.3325 | 110.7375 | 109.14 | 109.14 | 145,368 |
| 4th Mar 2025 (Tue) | 111.1225 | 111.3325 | 108.89 | 109.0925 | 316,371 |
| 3rd Mar 2025 (Mon) | 113.0975 | 113.6275 | 112.505 | 112.645 | 145,059 |
| 28th Feb 2025 (Fri) | 111.5125 | 112.00 | 111.00 | 111.7075 | 1,270,631 |
| 27th Feb 2025 (Thu) | 113.545 | 113.865 | 112.43 | 113.195 | 153,618 |
| 26th Feb 2025 (Wed) | 113.475 | 114.05 | 113.25 | 113.9375 | 89,792 |
| 25th Feb 2025 (Tue) | 113.2875 | 113.785 | 112.325 | 112.325 | 175,096 |
| 24th Feb 2025 (Mon) | 114.645 | 114.8925 | 113.50 | 114.205 | 220,217 |
| 21st Feb 2025 (Fri) | 116.1025 | 116.25 | 115.30 | 115.4825 | 195,153 |
| 20th Feb 2025 (Thu) | 116.2525 | 116.4975 | 115.545 | 115.5725 | 69,479 |
| 19th Feb 2025 (Wed) | 116.3925 | 116.4175 | 116.00 | 116.2775 | 95,540 |
| 18th Feb 2025 (Tue) | 116.465 | 116.4925 | 115.975 | 116.07 | 38,833 |
| 17th Feb 2025 (Mon) | 116.1325 | 116.275 | 116.0975 | 116.26 | 23,461 |
| 14th Feb 2025 (Fri) | 116.1725 | 116.23 | 115.7875 | 116.0375 | 65,090 |
| 13th Feb 2025 (Thu) | 114.93 | 115.595 | 114.50 | 115.495 | 73,487 |
| 12th Feb 2025 (Wed) | 115.0825 | 115.2125 | 113.8075 | 114.28 | 65,008 |
| 11th Feb 2025 (Tue) | 114.6525 | 115.08 | 114.55 | 115.0475 | 260,147 |
| 10th Feb 2025 (Mon) | 114.5925 | 115.1475 | 114.5925 | 114.93 | 73,689 |
| 7th Feb 2025 (Fri) | 115.3475 | 115.665 | 114.4125 | 114.6625 | 60,463 |
| 6th Feb 2025 (Thu) | 115.1225 | 115.3775 | 115.00 | 115.2175 | 86,004 |
| 5th Feb 2025 (Wed) | 113.9175 | 114.445 | 113.7525 | 114.445 | 77,874 |
| 4th Feb 2025 (Tue) | 113.705 | 114.455 | 113.255 | 114.5175 | 115,151 |