| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 119.68 | 119.7125 | 119.2425 | 119.3425 | 183,669 |
| 17th Jul 2025 (Thu) | 118.83 | 119.17 | 118.6075 | 119.165 | 101,066 |
| 16th Jul 2025 (Wed) | 117.97 | 118.645 | 117.715 | 117.715 | 92,489 |
| 15th Jul 2025 (Tue) | 119.1475 | 119.50 | 118.68 | 118.7925 | 67,130 |
| 14th Jul 2025 (Mon) | 117.965 | 118.675 | 117.85 | 118.675 | 42,659 |
| 11th Jul 2025 (Fri) | 118.7075 | 118.715 | 118.185 | 118.6225 | 90,867 |
| 10th Jul 2025 (Thu) | 118.38 | 118.965 | 118.35 | 118.965 | 124,152 |
| 9th Jul 2025 (Wed) | 117.975 | 118.76 | 117.8925 | 118.3275 | 116,024 |
| 8th Jul 2025 (Tue) | 118.195 | 118.29 | 117.8425 | 117.945 | 59,334 |
| 7th Jul 2025 (Mon) | 118.425 | 118.7525 | 118.21 | 118.2725 | 62,552 |
| 4th Jul 2025 (Fri) | 118.57 | 118.57 | 118.0525 | 118.2925 | 123,729 |
| 3rd Jul 2025 (Thu) | 118.1125 | 118.98 | 117.9875 | 118.98 | 74,384 |
| 2nd Jul 2025 (Wed) | 117.8675 | 117.90 | 117.265 | 117.71 | 58,385 |
| 1st Jul 2025 (Tue) | 117.355 | 117.51 | 117.0675 | 117.385 | 147,521 |
| 30th Jun 2025 (Mon) | 117.40 | 117.4725 | 117.0775 | 117.2525 | 140,724 |
| 27th Jun 2025 (Fri) | 116.685 | 117.0775 | 116.60 | 117.0775 | 108,188 |
| 26th Jun 2025 (Thu) | 115.725 | 116.1625 | 115.7175 | 116.0525 | 376,420 |
| 25th Jun 2025 (Wed) | 115.415 | 115.695 | 115.3425 | 115.35 | 298,183 |
| 24th Jun 2025 (Tue) | 115.245 | 115.315 | 114.80 | 115.2225 | 667,414 |
| 23rd Jun 2025 (Mon) | 112.9225 | 113.71 | 112.87 | 113.3975 | 781,739 |
| 20th Jun 2025 (Fri) | 113.035 | 113.93 | 112.89 | 113.2775 | 335,073 |
| 19th Jun 2025 (Thu) | 112.9375 | 113.00 | 112.1725 | 112.21 | 90,426 |
| 18th Jun 2025 (Wed) | 113.885 | 114.315 | 113.6125 | 114.1175 | 350,029 |
| 17th Jun 2025 (Tue) | 114.0525 | 114.3725 | 113.80 | 114.15 | 64,384 |
| 16th Jun 2025 (Mon) | 113.95 | 114.9175 | 113.90 | 114.7125 | 188,289 |
| 13th Jun 2025 (Fri) | 113.265 | 114.1975 | 113.17 | 114.1975 | 105,268 |
| 12th Jun 2025 (Thu) | 114.18 | 114.755 | 113.655 | 114.5375 | 121,076 |
| 11th Jun 2025 (Wed) | 114.335 | 115.1775 | 114.30 | 114.875 | 66,659 |
| 10th Jun 2025 (Tue) | 113.965 | 114.37 | 113.75 | 114.09 | 89,450 |
| 9th Jun 2025 (Mon) | 113.8625 | 114.1375 | 113.80 | 113.96 | 90,966 |
| 6th Jun 2025 (Fri) | 113.2575 | 114.145 | 113.12 | 113.76 | 176,990 |
| 5th Jun 2025 (Thu) | 113.28 | 114.00 | 112.96 | 113.7425 | 134,906 |
| 4th Jun 2025 (Wed) | 113.3675 | 113.655 | 113.25 | 113.53 | 140,147 |
| 3rd Jun 2025 (Tue) | 112.2825 | 113.13 | 112.0025 | 113.1275 | 215,167 |
| 2nd Jun 2025 (Mon) | 111.4425 | 112.11 | 111.2375 | 111.815 | 154,014 |
| 30th May 2025 (Fri) | 111.8875 | 112.145 | 111.50 | 111.835 | 91,572 |
| 29th May 2025 (Thu) | 113.435 | 113.73 | 111.945 | 112.1075 | 32,285 |
| 28th May 2025 (Wed) | 112.2175 | 112.6875 | 112.02 | 112.02 | 90,790 |
| 27th May 2025 (Tue) | 111.395 | 111.965 | 111.225 | 111.91 | 80,101 |
| 26th May 2025 (Mon) | 111.60547 | 111.60547 | 111.60547 | 111.60547 | 4,985 |
| 23rd May 2025 (Fri) | 110.7925 | 111.1325 | 109.00 | 109.9725 | 117,221 |
| 22nd May 2025 (Thu) | 111.04 | 111.20 | 110.38 | 110.9325 | 113,896 |
| 21st May 2025 (Wed) | 112.11 | 112.56 | 111.8525 | 112.5325 | 51,940 |
| 20th May 2025 (Tue) | 112.7925 | 113.0075 | 112.69 | 112.84875 | 161,076 |
| 19th May 2025 (Mon) | 111.735 | 112.745 | 111.49 | 112.69 | 907,400 |