| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 112.2825 | 113.13 | 112.0025 | 113.1275 | 215,167 |
| 2nd Jun 2025 (Mon) | 111.4425 | 112.11 | 111.2375 | 111.815 | 154,014 |
| 30th May 2025 (Fri) | 111.8875 | 112.145 | 111.50 | 111.835 | 91,572 |
| 29th May 2025 (Thu) | 113.435 | 113.73 | 111.945 | 112.1075 | 32,285 |
| 28th May 2025 (Wed) | 112.2175 | 112.6875 | 112.02 | 112.02 | 90,790 |
| 27th May 2025 (Tue) | 111.395 | 111.965 | 111.225 | 111.91 | 80,101 |
| 26th May 2025 (Mon) | 111.60547 | 111.60547 | 111.60547 | 111.60547 | 4,985 |
| 23rd May 2025 (Fri) | 110.7925 | 111.1325 | 109.00 | 109.9725 | 117,221 |
| 22nd May 2025 (Thu) | 111.04 | 111.20 | 110.38 | 110.9325 | 113,896 |
| 21st May 2025 (Wed) | 112.11 | 112.56 | 111.8525 | 112.5325 | 51,940 |
| 20th May 2025 (Tue) | 112.7925 | 113.0075 | 112.69 | 112.84875 | 161,076 |
| 19th May 2025 (Mon) | 111.735 | 112.745 | 111.49 | 112.69 | 907,400 |
| 16th May 2025 (Fri) | 112.1375 | 112.6575 | 112.0625 | 112.45 | 597,316 |
| 15th May 2025 (Thu) | 111.415 | 111.99 | 110.975 | 111.905 | 285,799 |
| 14th May 2025 (Wed) | 111.8075 | 111.99 | 111.4625 | 111.86 | 170,399 |
| 13th May 2025 (Tue) | 110.4425 | 111.76 | 110.40 | 111.76 | 76,584 |
| 12th May 2025 (Mon) | 109.4675 | 110.775 | 109.4675 | 110.1575 | 158,794 |
| 9th May 2025 (Fri) | 107.545 | 107.8825 | 107.20 | 107.435 | 86,915 |
| 8th May 2025 (Thu) | 107.47 | 108.00 | 106.965 | 107.8025 | 166,841 |
| 7th May 2025 (Wed) | 106.77 | 107.00 | 106.20 | 106.325 | 44,540 |
| 6th May 2025 (Tue) | 106.865 | 106.955 | 105.95 | 106.8575 | 143,872 |
| 5th May 2025 (Mon) | 107.46942 | 107.46942 | 107.46942 | 107.46942 | 33,584 |
| 2nd May 2025 (Fri) | 106.835 | 107.685 | 106.40 | 107.4825 | 83,962 |
| 1st May 2025 (Thu) | 106.445 | 107.25 | 106.345 | 107.035 | 73,828 |
| 30th Apr 2025 (Wed) | 105.1725 | 105.3475 | 102.9875 | 104.4575 | 155,173 |
| 29th Apr 2025 (Tue) | 104.8675 | 105.14 | 104.29 | 105.0125 | 91,647 |
| 28th Apr 2025 (Mon) | 104.5725 | 105.2025 | 104.0825 | 104.0825 | 178,157 |
| 25th Apr 2025 (Fri) | 104.62 | 104.67 | 103.50 | 103.9075 | 130,238 |
| 24th Apr 2025 (Thu) | 101.6125 | 103.395 | 101.1575 | 103.2175 | 117,517 |
| 23rd Apr 2025 (Wed) | 101.8275 | 103.515 | 101.7275 | 102.53 | 178,680 |
| 22nd Apr 2025 (Tue) | 99.00 | 99.975 | 98.43 | 99.8575 | 124,450 |
| 21st Apr 2025 (Mon) | 100.3125 | 100.3125 | 100.3125 | 100.3125 | 0 |
| 18th Apr 2025 (Fri) | 100.3125 | 100.3125 | 100.3125 | 100.3125 | 0 |
| 17th Apr 2025 (Thu) | 100.85 | 101.24 | 99.64 | 100.3125 | 110,371 |
| 16th Apr 2025 (Wed) | 101.04 | 102.095 | 100.72 | 101.68 | 69,317 |
| 15th Apr 2025 (Tue) | 102.46 | 103.27 | 102.00 | 102.825 | 188,073 |
| 14th Apr 2025 (Mon) | 102.825 | 103.645 | 102.395 | 102.5775 | 304,663 |
| 11th Apr 2025 (Fri) | 100.7525 | 100.89 | 98.93 | 99.6025 | 169,513 |
| 10th Apr 2025 (Thu) | 103.03 | 103.2575 | 99.4925 | 99.4925 | 244,027 |
| 9th Apr 2025 (Wed) | 94.3025 | 95.31 | 92.30 | 94.5525 | 337,711 |
| 8th Apr 2025 (Tue) | 97.40 | 99.815 | 97.0025 | 98.14 | 257,967 |
| 7th Apr 2025 (Mon) | 91.4975 | 99.3925 | 91.355 | 94.625 | 745,220 |
| 4th Apr 2025 (Fri) | 101.785 | 101.835 | 97.0125 | 98.1175 | 305,610 |