| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 125.54 | 126.035 | 125.45 | 125.6525 | 89,301 |
| 18th Sep 2025 (Thu) | 125.5825 | 126.135 | 125.255 | 125.87 | 76,101 |
| 17th Sep 2025 (Wed) | 125.4875 | 125.5575 | 125.2275 | 125.3375 | 80,310 |
| 16th Sep 2025 (Tue) | 125.74 | 125.9725 | 125.3925 | 125.3925 | 143,905 |
| 15th Sep 2025 (Mon) | 125.195 | 125.66 | 125.00 | 125.5375 | 138,566 |
| 12th Sep 2025 (Fri) | 125.015 | 125.17 | 124.80 | 125.045 | 75,470 |
| 11th Sep 2025 (Thu) | 124.195 | 125.03 | 124.00 | 125.03 | 80,610 |
| 10th Sep 2025 (Wed) | 123.9775 | 124.4125 | 123.81 | 124.04 | 111,818 |
| 9th Sep 2025 (Tue) | 123.53 | 123.6725 | 123.1125 | 123.3225 | 42,432 |
| 8th Sep 2025 (Mon) | 123.2025 | 123.525 | 123.1875 | 123.4775 | 158,402 |
| 5th Sep 2025 (Fri) | 123.7075 | 123.9975 | 122.3875 | 122.8225 | 180,728 |
| 4th Sep 2025 (Thu) | 122.4375 | 122.855 | 122.4375 | 122.845 | 88,186 |
| 3rd Sep 2025 (Wed) | 121.9025 | 122.40 | 121.845 | 122.14 | 119,225 |
| 2nd Sep 2025 (Tue) | 122.5525 | 122.6325 | 120.93 | 120.965 | 124,607 |
| 1st Sep 2025 (Mon) | 122.5675 | 122.8025 | 122.535 | 122.79 | 32,935 |
| 29th Aug 2025 (Fri) | 123.3125 | 123.3125 | 122.31 | 122.435 | 73,120 |
| 28th Aug 2025 (Thu) | 123.045 | 123.1875 | 122.75 | 123.0325 | 344,871 |
| 27th Aug 2025 (Wed) | 122.735 | 122.9375 | 122.54 | 122.9375 | 58,525 |
| 26th Aug 2025 (Tue) | 121.9775 | 122.28 | 121.755 | 122.1275 | 82,913 |
| 25th Aug 2025 (Mon) | 122.90 | 122.90 | 122.90 | 122.90 | 0 |
| 22nd Aug 2025 (Fri) | 120.66 | 122.90 | 120.6525 | 122.90 | 45,720 |
| 21st Aug 2025 (Thu) | 121.3475 | 121.3925 | 120.68 | 121.185 | 97,778 |
| 20th Aug 2025 (Wed) | 121.375 | 121.5925 | 120.3675 | 121.0475 | 70,670 |
| 19th Aug 2025 (Tue) | 122.1475 | 122.4275 | 121.8325 | 122.0525 | 25,660 |
| 18th Aug 2025 (Mon) | 122.285 | 122.385 | 122.1225 | 122.1775 | 94,430 |
| 15th Aug 2025 (Fri) | 122.9775 | 123.005 | 122.38 | 122.41 | 26,488 |
| 14th Aug 2025 (Thu) | 122.5025 | 122.68 | 122.00 | 122.33625 | 97,926 |
| 13th Aug 2025 (Wed) | 122.235 | 122.6875 | 122.235 | 122.4425 | 135,177 |
| 12th Aug 2025 (Tue) | 121.04 | 121.855 | 120.805 | 121.845 | 54,057 |
| 11th Aug 2025 (Mon) | 121.4325 | 121.44 | 121.0675 | 121.12 | 64,497 |
| 8th Aug 2025 (Fri) | 120.4325 | 121.115 | 120.4325 | 120.87 | 42,938 |
| 7th Aug 2025 (Thu) | 120.615 | 121.3075 | 120.1825 | 120.1975 | 43,006 |
| 6th Aug 2025 (Wed) | 119.8775 | 120.235 | 119.4575 | 120.235 | 75,411 |
| 5th Aug 2025 (Tue) | 120.2825 | 120.35 | 119.3175 | 119.3425 | 33,902 |
| 4th Aug 2025 (Mon) | 118.635 | 119.695 | 118.635 | 119.625 | 51,716 |
| 1st Aug 2025 (Fri) | 119.895 | 119.895 | 117.9275 | 118.1575 | 45,630 |
| 31st Jul 2025 (Thu) | 121.7325 | 122.00 | 120.78 | 121.13 | 93,618 |
| 30th Jul 2025 (Wed) | 120.9325 | 121.075 | 120.7825 | 120.785 | 76,060 |
| 29th Jul 2025 (Tue) | 121.2375 | 121.465 | 120.8125 | 120.8125 | 58,218 |
| 28th Jul 2025 (Mon) | 121.6425 | 121.6425 | 121.00 | 121.1425 | 55,014 |
| 25th Jul 2025 (Fri) | 120.8125 | 120.915 | 120.7125 | 120.90 | 47,818 |
| 24th Jul 2025 (Thu) | 120.5275 | 120.93 | 120.50 | 120.8275 | 96,335 |
| 23rd Jul 2025 (Wed) | 119.9075 | 120.1275 | 119.775 | 119.9425 | 77,680 |
| 22nd Jul 2025 (Tue) | 119.505 | 119.6075 | 119.10 | 119.46 | 66,260 |