| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | £36.755 | Uncrossing Trade |
16:35:19 - 19-Sep-25 |
| Unknown* | 0 | £36.785 | SI Trade |
16:15:29 - 19-Sep-25 |
| Unknown* | 0 | £36.76 | SI Trade |
16:13:33 - 19-Sep-25 |
| Sell* | 28 | £36.76 | Automatic Execution |
16:13:33 - 19-Sep-25 |
| Sell* | 3 | £36.735 | SI Trade |
15:12:15 - 19-Sep-25 |
| Sell* | 26 | £36.73 | Automatic Execution |
15:12:14 - 19-Sep-25 |
| Sell* | 716 | £36.7541 | Negotiated Trade |
14:12:21 - 19-Sep-25 |
| Unknown* | 0 | £36.74 | SI Trade |
12:31:07 - 19-Sep-25 |
| Unknown* | 0 | £36.755 | SI Trade |
09:11:38 - 19-Sep-25 |
| Unknown* | 0 | £36.715 | SI Trade |
08:56:43 - 19-Sep-25 |
| Unknown* | 0 | £36.74 | SI Trade |
08:17:12 - 19-Sep-25 |
| Unknown* | 0 | £36.74 | SI Trade |
08:16:47 - 19-Sep-25 |
| Unknown* | 0 | £36.765 | SI Trade |
08:10:52 - 19-Sep-25 |
| Unknown* | 0 | £36.90 | SI Trade |
08:00:44 - 19-Sep-25 |
| Unknown* | 0 | £36.90 | SI Trade |
08:00:44 - 19-Sep-25 |
| Sell* | 3 | £36.56 | SI Trade |
08:00:44 - 19-Sep-25 |
| Unknown* | 0 | £36.90 | SI Trade |
08:00:44 - 19-Sep-25 |
| Unknown* | 0 | £36.56 | SI Trade |
08:00:44 - 19-Sep-25 |
| Unknown* | 0 | £36.56 | SI Trade |
08:00:44 - 19-Sep-25 |
| Sell* | 13 | £36.56 | Automatic Execution |
08:00:44 - 19-Sep-25 |
| Unknown* | 0 | £36.58 | SI Trade |
16:27:15 - 18-Sep-25 |
| Sell* | 80 | £36.5111 | Negotiated Trade |
15:17:06 - 18-Sep-25 |
| Sell* | 3 | £36.545 | SI Trade |
15:03:59 - 18-Sep-25 |
| Sell* | 24 | £36.545 | Automatic Execution |
15:03:58 - 18-Sep-25 |
| Unknown* | 0 | £36.58 | SI Trade |
14:41:48 - 18-Sep-25 |
| Unknown* | 0 | £36.495 | SI Trade |
14:02:57 - 18-Sep-25 |
| Unknown* | 0 | £36.365 | SI Trade |
10:57:09 - 18-Sep-25 |
| Unknown* | 0 | £36.37 | SI Trade |
10:27:23 - 18-Sep-25 |
| Unknown* | 0 | £36.405 | SI Trade |
09:29:10 - 18-Sep-25 |
| Unknown* | 0 | £36.415 | SI Trade |
09:02:30 - 18-Sep-25 |
| Unknown* | 0 | £36.42 | SI Trade |
08:40:54 - 18-Sep-25 |
| Unknown* | 0 | £36.45 | SI Trade |
08:17:26 - 18-Sep-25 |
| Unknown* | 0 | £36.45 | SI Trade |
08:16:01 - 18-Sep-25 |
| Unknown* | 0 | £36.465 | SI Trade |
08:12:01 - 18-Sep-25 |
| Unknown* | 0 | £36.585 | SI Trade |
08:04:05 - 18-Sep-25 |
| Unknown* | 0 | £36.33 | SI Trade |
08:04:05 - 18-Sep-25 |
| Buy* | 27 | £36.4945 | Suspected BUY Trade |
08:02:52 - 18-Sep-25 |
| Buy* | 2 | £36.415 | SI Trade |
16:23:07 - 17-Sep-25 |
| Buy* | 1 | £36.475 | SI Trade |
14:05:46 - 17-Sep-25 |
| Buy* | 2 | £36.475 | SI Trade |
13:48:59 - 17-Sep-25 |
| Unknown* | 0 | £36.505 | SI Trade |
12:42:22 - 17-Sep-25 |
| Buy* | 82 | £36.48815 | Ordinary |
10:18:16 - 17-Sep-25 |
| Buy* | 1 | £36.525 | SI Trade |
09:16:53 - 17-Sep-25 |
| Sell* | 27 | £36.478 | Negotiated Trade |
08:57:20 - 17-Sep-25 |
| Unknown* | 0 | £36.52 | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | £36.52 | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | £36.62 | SI Trade |
08:02:48 - 17-Sep-25 |
| Unknown* | 0 | £36.47 | SI Trade |
16:26:42 - 16-Sep-25 |
| Unknown* | 0 | £36.45 | SI Trade |
15:53:01 - 16-Sep-25 |
| Unknown* | 0 | £36.49 | SI Trade |
14:14:22 - 16-Sep-25 |
| Unknown* | 0 | £36.50 | SI Trade |
14:06:11 - 16-Sep-25 |
| Buy* | 54 | £36.4863 | Ordinary |
13:11:09 - 16-Sep-25 |
| Unknown* | 0 | £36.48 | SI Trade |
12:56:31 - 16-Sep-25 |
| Unknown* | 0 | £36.52 | SI Trade |
11:53:34 - 16-Sep-25 |
| Unknown* | 0 | £36.52 | SI Trade |
11:53:34 - 16-Sep-25 |
| Unknown* | 0 | £36.455 | SI Trade |
10:52:24 - 16-Sep-25 |
| Buy* | 717 | £36.51461 | Ordinary |
09:16:59 - 16-Sep-25 |
| Unknown* | 0 | £36.525 | SI Trade |
09:16:51 - 16-Sep-25 |
| Unknown* | 0 | £36.525 | SI Trade |
09:16:40 - 16-Sep-25 |
| Buy* | 28 | £36.515 | Automatic Execution |
09:16:40 - 16-Sep-25 |
| Unknown* | 0 | £36.54 | SI Trade |
09:05:06 - 16-Sep-25 |
| Sell* | 135 | £36.46593 | Ordinary |
08:33:25 - 16-Sep-25 |
| Unknown* | 0 | £36.525 | SI Trade |
08:15:45 - 16-Sep-25 |
| Buy* | 2 | £36.555 | SI Trade |
08:13:15 - 16-Sep-25 |
| Unknown* | 0 | £36.505 | SI Trade |
08:11:59 - 16-Sep-25 |
| Unknown* | 0 | £36.625 | SI Trade |
08:01:58 - 16-Sep-25 |
| Unknown* | 0 | £36.625 | SI Trade |
08:01:58 - 16-Sep-25 |
| Unknown* | 0 | £36.625 | SI Trade |
08:01:58 - 16-Sep-25 |
| Buy* | 2 | £36.585 | SI Trade |
16:29:07 - 15-Sep-25 |
| Unknown* | 0 | £36.61 | SI Trade |
16:16:30 - 15-Sep-25 |
| Unknown* | 0 | £36.55 | SI Trade |
13:51:36 - 15-Sep-25 |
| Unknown* | 0 | £36.535 | SI Trade |
13:02:50 - 15-Sep-25 |
| Unknown* | 0 | £36.54 | SI Trade |
12:49:33 - 15-Sep-25 |
| Unknown* | 0 | £36.54 | SI Trade |
12:46:54 - 15-Sep-25 |
| Unknown* | 0 | £36.54 | SI Trade |
12:29:33 - 15-Sep-25 |
| Unknown* | 0 | £36.54 | SI Trade |
12:28:14 - 15-Sep-25 |
| Unknown* | 0 | £36.555 | SI Trade |
12:03:03 - 15-Sep-25 |
| Unknown* | 0 | £36.555 | SI Trade |
11:39:55 - 15-Sep-25 |
| Unknown* | 0 | £36.60 | SI Trade |
10:29:06 - 15-Sep-25 |
| Unknown* | 0 | £36.61 | SI Trade |
10:19:13 - 15-Sep-25 |
| Unknown* | 0 | £36.63 | SI Trade |
08:20:19 - 15-Sep-25 |
| Unknown* | 0 | £36.63 | SI Trade |
08:20:19 - 15-Sep-25 |
| Unknown* | 0 | £36.63 | SI Trade |
08:20:19 - 15-Sep-25 |
| Unknown* | 0 | £36.63 | SI Trade |
08:19:49 - 15-Sep-25 |
| Unknown* | 0 | £36.63 | SI Trade |
08:14:41 - 15-Sep-25 |
| Unknown* | 0 | £36.655 | SI Trade |
08:09:42 - 15-Sep-25 |
| Unknown* | 0 | £36.67 | SI Trade |
08:06:52 - 15-Sep-25 |
| Unknown* | 2 | £36.75 | SI Trade |
08:04:32 - 15-Sep-25 |
| Unknown* | 0 | £36.78 | SI Trade |
08:03:29 - 15-Sep-25 |
| Unknown* | 0 | £36.78 | SI Trade |
08:02:33 - 15-Sep-25 |
| Unknown* | 0 | £36.78 | SI Trade |
08:01:25 - 15-Sep-25 |
| Unknown* | 0 | £36.865 | SI Trade |
08:01:01 - 15-Sep-25 |
| Unknown* | 0 | £36.865 | SI Trade |
08:01:01 - 15-Sep-25 |
| Unknown* | 0 | £36.865 | SI Trade |
08:01:01 - 15-Sep-25 |
| Unknown* | 0 | £36.865 | SI Trade |
08:01:01 - 15-Sep-25 |
| Unknown* | 0 | £36.865 | SI Trade |
08:01:01 - 15-Sep-25 |
| Unknown* | 0 | £36.865 | SI Trade |
08:01:01 - 15-Sep-25 |
| Unknown* | 0 | £36.865 | SI Trade |
08:01:01 - 15-Sep-25 |
| Unknown* | 0 | £36.865 | SI Trade |
08:01:01 - 15-Sep-25 |
| Sell* | 2 | £36.65 | SI Trade |
16:23:09 - 12-Sep-25 |
| Unknown* | 0 | £36.655 | SI Trade |
16:15:27 - 12-Sep-25 |
| Buy* | 3 | £36.71 | SI Trade |
14:37:57 - 12-Sep-25 |
| Sell* | 624 | £36.6819 | Negotiated Trade |
14:15:11 - 12-Sep-25 |
| Unknown* | 0 | £36.715 | SI Trade |
10:35:42 - 12-Sep-25 |
| Sell* | 85 | £36.6953 | Negotiated Trade |
10:18:02 - 12-Sep-25 |
| Buy* | 140 | £36.71586 | Ordinary |
10:18:00 - 12-Sep-25 |
| Unknown* | 0 | £36.72 | SI Trade |
09:48:01 - 12-Sep-25 |
| Unknown* | 0 | £36.69 | SI Trade |
09:14:13 - 12-Sep-25 |
| Unknown* | 0 | £36.645 | SI Trade |
08:28:23 - 12-Sep-25 |
| Unknown* | 0 | £36.645 | SI Trade |
08:28:23 - 12-Sep-25 |
| Unknown* | 0 | £36.645 | SI Trade |
08:28:23 - 12-Sep-25 |
| Buy* | 1 | £36.645 | SI Trade |
08:15:30 - 12-Sep-25 |
| Unknown* | 0 | £36.665 | SI Trade |
08:14:56 - 12-Sep-25 |
| Buy* | 136 | £36.6551 | Ordinary |
08:05:30 - 12-Sep-25 |
| Unknown* | 0 | £36.875 | SI Trade |
08:00:33 - 12-Sep-25 |
| Unknown* | 0 | £36.875 | SI Trade |
08:00:33 - 12-Sep-25 |
| Unknown* | 0 | £36.875 | SI Trade |
08:00:33 - 12-Sep-25 |
| Unknown* | 0 | £36.66 | SI Trade |
15:46:15 - 11-Sep-25 |
| Unknown* | 0 | £36.695 | SI Trade |
15:36:38 - 11-Sep-25 |
| Unknown* | 0 | £36.695 | SI Trade |
15:05:20 - 11-Sep-25 |
| Unknown* | 0 | £36.715 | SI Trade |
14:40:53 - 11-Sep-25 |
| Buy* | 2,700 | £36.68719 | Ordinary |
14:08:04 - 11-Sep-25 |
| Buy* | 2,700 | £36.68519 | Ordinary |
14:06:27 - 11-Sep-25 |
| Unknown* | 0 | £36.775 | SI Trade |
13:23:33 - 11-Sep-25 |
| Unknown* | 0 | £36.77 | SI Trade |
12:51:59 - 11-Sep-25 |
| Unknown* | 0 | £36.78 | SI Trade |
12:46:30 - 11-Sep-25 |
| Unknown* | 0 | £36.775 | SI Trade |
08:13:10 - 11-Sep-25 |
| Unknown* | 0 | £36.78 | SI Trade |
08:11:47 - 11-Sep-25 |
| Unknown* | 0 | £36.82 | SI Trade |
08:10:28 - 11-Sep-25 |
| Unknown* | 0 | £36.93 | SI Trade |
08:00:49 - 11-Sep-25 |
| Unknown* | 0 | £36.93 | SI Trade |
08:00:49 - 11-Sep-25 |
| Sell* | 24 | £36.635 | Uncrossing Trade |
16:35:04 - 10-Sep-25 |
| Unknown* | 0 | £36.705 | SI Trade |
16:25:00 - 10-Sep-25 |
| Unknown* | 0 | £36.68 | SI Trade |
14:58:21 - 10-Sep-25 |
| Buy* | 245 | £36.72275 | Ordinary |
14:12:52 - 10-Sep-25 |
| Sell* | 3 | £36.685 | SI Trade |
14:11:33 - 10-Sep-25 |
| Sell* | 24 | £36.695 | Automatic Execution |
14:11:26 - 10-Sep-25 |
| Unknown* | 0 | £36.695 | SI Trade |
13:36:00 - 10-Sep-25 |
| Unknown* | 0 | £36.68 | SI Trade |
12:57:17 - 10-Sep-25 |
| Unknown* | 0 | £36.655 | SI Trade |
12:00:00 - 10-Sep-25 |
| Unknown* | 0 | £36.71 | SI Trade |
11:57:13 - 10-Sep-25 |
| Unknown* | 0 | £36.665 | SI Trade |
11:55:28 - 10-Sep-25 |
| Buy* | 2 | £36.75 | SI Trade |
09:55:41 - 10-Sep-25 |
| Sell* | 6 | £36.705 | SI Trade |
09:29:40 - 10-Sep-25 |
| Sell* | 50 | £36.71 | Automatic Execution |
09:29:08 - 10-Sep-25 |
| Unknown* | 0 | £36.72 | SI Trade |
08:18:34 - 10-Sep-25 |
| Unknown* | 0 | £36.635 | SI Trade |
08:00:50 - 10-Sep-25 |
| Unknown* | 0 | £36.80 | SI Trade |
08:00:50 - 10-Sep-25 |
| Unknown* | 0 | £36.705 | SI Trade |
15:10:47 - 09-Sep-25 |
| Sell* | 80 | £36.6265 | Negotiated Trade |
14:12:39 - 09-Sep-25 |
| Unknown* | 0 | £36.605 | SI Trade |
12:59:18 - 09-Sep-25 |
| Unknown* | 0 | £36.61 | SI Trade |
11:47:47 - 09-Sep-25 |
| Unknown* | 0 | £36.61 | SI Trade |
11:43:25 - 09-Sep-25 |
| Unknown* | 0 | £36.565 | SI Trade |
11:43:25 - 09-Sep-25 |
| Unknown* | 0 | £36.58 | SI Trade |
11:04:49 - 09-Sep-25 |
| Buy* | 109 | £36.57802 | Ordinary |
10:57:17 - 09-Sep-25 |
| Unknown* | 0 | £36.595 | SI Trade |
10:21:00 - 09-Sep-25 |
| Sell* | 271 | £36.5504 | Negotiated Trade |
10:18:09 - 09-Sep-25 |
| Buy* | 1 | £36.615 | SI Trade |
08:25:47 - 09-Sep-25 |
| Unknown* | 0 | £36.625 | SI Trade |
08:15:05 - 09-Sep-25 |
| Unknown* | 0 | £36.765 | SI Trade |
08:04:15 - 09-Sep-25 |
| Unknown* | 0 | £36.765 | SI Trade |
08:04:15 - 09-Sep-25 |
| Unknown* | 0 | £36.765 | SI Trade |
08:04:15 - 09-Sep-25 |
| Sell* | 24 | £36.685 | Uncrossing Trade |
16:35:07 - 08-Sep-25 |
| Sell* | 3 | £36.715 | SI Trade |
15:19:22 - 08-Sep-25 |
| Sell* | 24 | £36.715 | Automatic Execution |
15:19:13 - 08-Sep-25 |
| Unknown* | 0 | £36.715 | SI Trade |
15:00:43 - 08-Sep-25 |
| Unknown* | 0 | £36.71 | SI Trade |
14:52:53 - 08-Sep-25 |
| Unknown* | 0 | £36.695 | SI Trade |
14:38:49 - 08-Sep-25 |
| Unknown* | 0 | £36.70 | SI Trade |
14:32:04 - 08-Sep-25 |
| Unknown* | 0 | £36.715 | SI Trade |
14:31:18 - 08-Sep-25 |
| Buy* | 1 | £36.72 | SI Trade |
14:25:37 - 08-Sep-25 |
| Unknown* | 0 | £36.725 | SI Trade |
14:24:41 - 08-Sep-25 |
| Unknown* | 0 | £36.725 | SI Trade |
14:24:41 - 08-Sep-25 |
| Buy* | 1 | £36.725 | SI Trade |
14:19:40 - 08-Sep-25 |
| Buy* | 13 | £36.7141 | Suspected BUY Trade |
14:12:44 - 08-Sep-25 |
| Unknown* | 0 | £36.78 | SI Trade |
09:27:12 - 08-Sep-25 |
| Unknown* | 0 | £36.735 | SI Trade |
08:56:51 - 08-Sep-25 |
| Sell* | 1 | £36.75 | Automatic Execution |
08:44:51 - 08-Sep-25 |
| Unknown* | 0 | £36.77 | SI Trade |
08:21:07 - 08-Sep-25 |
| Unknown* | 0 | £36.78 | SI Trade |
08:18:53 - 08-Sep-25 |
| Unknown* | 0 | £36.775 | SI Trade |
08:18:48 - 08-Sep-25 |
| Unknown* | 0 | £36.78 | SI Trade |
08:18:35 - 08-Sep-25 |
| Unknown* | 0 | £36.77 | SI Trade |
08:16:31 - 08-Sep-25 |
| Unknown* | 0 | £36.79 | SI Trade |
08:11:06 - 08-Sep-25 |
| Unknown* | 0 | £36.79 | SI Trade |
08:10:51 - 08-Sep-25 |
| Unknown* | 0 | £36.79 | SI Trade |
08:10:51 - 08-Sep-25 |
| Unknown* | 0 | £36.79 | SI Trade |
08:10:51 - 08-Sep-25 |
| Unknown* | 0 | £36.79 | SI Trade |
08:10:51 - 08-Sep-25 |
| Unknown* | 0 | £36.755 | SI Trade |
08:10:51 - 08-Sep-25 |
| Unknown* | 0 | £36.79 | SI Trade |
08:10:51 - 08-Sep-25 |
| Unknown* | 0 | £36.79 | SI Trade |
08:10:51 - 08-Sep-25 |
| Unknown* | 0 | £36.79 | SI Trade |
08:10:51 - 08-Sep-25 |
| Unknown* | 3 | £36.79 | SI Trade |
08:10:51 - 08-Sep-25 |
| Unknown* | 0 | £36.79 | SI Trade |
08:10:51 - 08-Sep-25 |
| Unknown* | 0 | £36.79 | SI Trade |
08:10:51 - 08-Sep-25 |
| Buy* | 50 | £36.7668 | Suspected BUY Trade |
16:14:56 - 05-Sep-25 |
| Unknown* | 0 | £36.78 | SI Trade |
15:29:40 - 05-Sep-25 |
| Unknown* | 0 | £36.77 | SI Trade |
14:23:14 - 05-Sep-25 |
| Buy* | 69 | £36.82 | Automatic Execution |
13:08:01 - 05-Sep-25 |