| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £37.185 | SI Trade |
16:06:26 - 12-Dec-25 |
| Sell* | 1 | £37.145 | SI Trade |
15:57:37 - 12-Dec-25 |
| Unknown* | 0 | £37.135 | SI Trade |
14:56:30 - 12-Dec-25 |
| Unknown* | 0 | £37.12 | SI Trade |
13:39:10 - 12-Dec-25 |
| Unknown* | 0 | £37.095 | SI Trade |
12:42:20 - 12-Dec-25 |
| Unknown* | 0 | £37.15 | SI Trade |
12:36:03 - 12-Dec-25 |
| Unknown* | 0 | £37.145 | SI Trade |
12:19:49 - 12-Dec-25 |
| Unknown* | 0 | £37.145 | SI Trade |
12:19:49 - 12-Dec-25 |
| Unknown* | 0 | £37.15 | SI Trade |
11:59:36 - 12-Dec-25 |
| Buy* | 10 | £37.11 | SI Trade |
09:54:43 - 12-Dec-25 |
| Unknown* | 0 | £37.135 | SI Trade |
09:47:09 - 12-Dec-25 |
| Unknown* | 0 | £37.085 | SI Trade |
09:28:28 - 12-Dec-25 |
| Buy* | 2 | £37.11 | SI Trade |
08:29:04 - 12-Dec-25 |
| Unknown* | 0 | £37.14 | SI Trade |
08:23:46 - 12-Dec-25 |
| Unknown* | 0 | £37.135 | SI Trade |
08:19:03 - 12-Dec-25 |
| Unknown* | 0 | £37.26 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £37.035 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £37.005 | SI Trade |
15:14:13 - 11-Dec-25 |
| Sell* | 54 | £36.9882 | Negotiated Trade |
14:07:53 - 11-Dec-25 |
| Unknown* | 0 | £37.10 | SI Trade |
13:23:30 - 11-Dec-25 |
| Unknown* | 0 | £37.095 | SI Trade |
12:20:42 - 11-Dec-25 |
| Unknown* | 0 | £37.11 | SI Trade |
12:01:32 - 11-Dec-25 |
| Unknown* | 0 | £37.075 | SI Trade |
11:38:17 - 11-Dec-25 |
| Unknown* | 0 | £37.145 | SI Trade |
08:48:43 - 11-Dec-25 |
| Unknown* | 0 | £37.155 | SI Trade |
08:15:12 - 11-Dec-25 |
| Unknown* | 0 | £37.155 | SI Trade |
08:14:12 - 11-Dec-25 |
| Unknown* | 0 | £37.15 | SI Trade |
08:13:27 - 11-Dec-25 |
| Unknown* | 0 | £37.185 | SI Trade |
08:10:37 - 11-Dec-25 |
| Unknown* | 0 | £37.22 | SI Trade |
15:21:28 - 10-Dec-25 |
| Unknown* | 0 | £37.21 | SI Trade |
14:23:11 - 10-Dec-25 |
| Unknown* | 0 | £37.17 | SI Trade |
14:21:12 - 10-Dec-25 |
| Buy* | 341 | £37.1962 | Suspected BUY Trade |
14:17:27 - 10-Dec-25 |
| Unknown* | 0 | £37.215 | SI Trade |
14:15:37 - 10-Dec-25 |
| Unknown* | 0 | £37.245 | SI Trade |
13:14:57 - 10-Dec-25 |
| Unknown* | 0 | £37.25 | SI Trade |
12:27:15 - 10-Dec-25 |
| Unknown* | 0 | £37.26 | SI Trade |
12:23:55 - 10-Dec-25 |
| Unknown* | 0 | £37.245 | SI Trade |
09:38:54 - 10-Dec-25 |
| Buy* | 13 | £37.2187 | Suspected BUY Trade |
08:33:12 - 10-Dec-25 |
| Unknown* | 0 | £37.235 | SI Trade |
08:22:55 - 10-Dec-25 |
| Buy* | 1 | £37.275 | SI Trade |
08:17:34 - 10-Dec-25 |
| Unknown* | 0 | £37.275 | SI Trade |
08:17:34 - 10-Dec-25 |
| Unknown* | 0 | £37.265 | SI Trade |
16:12:22 - 09-Dec-25 |
| Buy* | 289 | £37.27 | Automatic Execution |
16:05:08 - 09-Dec-25 |
| Buy* | 58 | £37.265 | Automatic Execution |
16:05:08 - 09-Dec-25 |
| Buy* | 58 | £37.265 | Automatic Execution |
16:04:55 - 09-Dec-25 |
| Sell* | 703 | £37.30 | Automatic Execution |
15:11:38 - 09-Dec-25 |
| Sell* | 100 | £37.21 | Automatic Execution |
11:27:29 - 09-Dec-25 |
| Unknown* | 0 | £37.14 | SI Trade |
10:23:39 - 09-Dec-25 |
| Buy* | 42 | £37.1697 | Suspected BUY Trade |
10:17:54 - 09-Dec-25 |
| Unknown* | 0 | £37.15 | SI Trade |
09:30:40 - 09-Dec-25 |
| Unknown* | 0 | £37.16 | SI Trade |
09:26:49 - 09-Dec-25 |
| Unknown* | 0 | £37.16 | SI Trade |
09:15:13 - 09-Dec-25 |
| Unknown* | 0 | £37.22 | SI Trade |
08:17:09 - 09-Dec-25 |
| Unknown* | 0 | £37.22 | SI Trade |
08:17:09 - 09-Dec-25 |
| Sell* | 15 | £37.17 | Automatic Execution |
08:15:32 - 09-Dec-25 |
| Unknown* | 0 | £37.275 | SI Trade |
08:13:10 - 09-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
08:01:20 - 09-Dec-25 |
| Unknown* | 0 | £37.105 | SI Trade |
08:01:20 - 09-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
08:01:20 - 09-Dec-25 |
| Unknown* | 0 | £37.105 | SI Trade |
08:01:20 - 09-Dec-25 |
| Unknown* | 0 | £37.225 | SI Trade |
16:24:27 - 08-Dec-25 |
| Unknown* | 0 | £37.23 | SI Trade |
16:13:06 - 08-Dec-25 |
| Unknown* | 0 | £37.235 | SI Trade |
15:17:31 - 08-Dec-25 |
| Unknown* | 0 | £37.22 | SI Trade |
14:39:35 - 08-Dec-25 |
| Sell* | 80 | £37.17 | Negotiated Trade |
14:19:29 - 08-Dec-25 |
| Buy* | 1 | £37.2188 | Suspected BUY Trade |
13:20:16 - 08-Dec-25 |
| Sell* | 189 | £37.2124 | Negotiated Trade |
11:54:05 - 08-Dec-25 |
| Buy* | 1 | £37.235 | SI Trade |
10:49:19 - 08-Dec-25 |
| Unknown* | 0 | £37.235 | SI Trade |
10:47:30 - 08-Dec-25 |
| Buy* | 4 | £37.235 | Automatic Execution |
10:47:30 - 08-Dec-25 |
| Unknown* | 0 | £37.22 | SI Trade |
10:36:10 - 08-Dec-25 |
| Unknown* | 0 | £37.25 | SI Trade |
10:08:28 - 08-Dec-25 |
| Unknown* | 0 | £37.22 | SI Trade |
09:02:02 - 08-Dec-25 |
| Buy* | 5 | £37.2379 | Suspected BUY Trade |
08:34:11 - 08-Dec-25 |
| Buy* | 1 | £37.2398 | Suspected BUY Trade |
08:32:06 - 08-Dec-25 |
| Unknown* | 0 | £37.23 | SI Trade |
08:31:10 - 08-Dec-25 |
| Unknown* | 0 | £37.23 | SI Trade |
08:24:13 - 08-Dec-25 |
| Unknown* | 0 | £37.23 | SI Trade |
08:24:13 - 08-Dec-25 |
| Unknown* | 0 | £37.23 | SI Trade |
08:24:13 - 08-Dec-25 |
| Unknown* | 0 | £37.23 | SI Trade |
08:24:13 - 08-Dec-25 |
| Unknown* | 0 | £37.23 | SI Trade |
08:22:10 - 08-Dec-25 |
| Unknown* | 0 | £37.23 | SI Trade |
08:17:58 - 08-Dec-25 |
| Unknown* | 0 | £37.225 | SI Trade |
08:12:32 - 08-Dec-25 |
| Buy* | 1 | £37.2283 | Suspected BUY Trade |
08:02:46 - 08-Dec-25 |
| Unknown* | 0 | £37.355 | SI Trade |
08:01:16 - 08-Dec-25 |
| Unknown* | 0 | £37.44 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | £37.44 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | £36.975 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | £37.44 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | £37.15 | SI Trade |
14:42:07 - 05-Dec-25 |
| Unknown* | 0 | £37.165 | SI Trade |
13:48:16 - 05-Dec-25 |
| Unknown* | 0 | £37.185 | SI Trade |
13:28:04 - 05-Dec-25 |
| Unknown* | 0 | £37.225 | SI Trade |
11:43:12 - 05-Dec-25 |
| Sell* | 2 | £37.185 | Negotiated Trade |
11:17:30 - 05-Dec-25 |
| Unknown* | 0 | £37.215 | SI Trade |
10:50:22 - 05-Dec-25 |
| Unknown* | 1 | £37.1868 | Negotiated Trade |
10:04:16 - 05-Dec-25 |
| Buy* | 8 | £37.1794 | Suspected BUY Trade |
08:52:59 - 05-Dec-25 |
| Unknown* | 0 | £37.15 | SI Trade |
08:26:35 - 05-Dec-25 |
| Unknown* | 0 | £37.11 | SI Trade |
08:26:35 - 05-Dec-25 |
| Buy* | 1 | £37.16 | SI Trade |
08:19:37 - 05-Dec-25 |
| Unknown* | 0 | £37.17 | SI Trade |
08:15:23 - 05-Dec-25 |
| Unknown* | 0 | £37.18 | SI Trade |
08:13:45 - 05-Dec-25 |
| Unknown* | 0 | £37.245 | SI Trade |
08:00:39 - 05-Dec-25 |
| Unknown* | 0 | £37.245 | SI Trade |
08:00:39 - 05-Dec-25 |
| Sell* | 91 | £37.105 | Uncrossing Trade |
16:35:07 - 04-Dec-25 |
| Unknown* | 100 | £37.10 | OTC Trade |
16:17:50 - 04-Dec-25 |
| Sell* | 100 | £37.10 | SI Trade |
16:17:50 - 04-Dec-25 |
| Sell* | 367 | £37.10 | Automatic Execution |
16:17:50 - 04-Dec-25 |
| Sell* | 33 | £37.105 | Automatic Execution |
16:17:50 - 04-Dec-25 |
| Unknown* | 0 | £37.13 | SI Trade |
16:12:55 - 04-Dec-25 |
| Sell* | 15 | £37.07 | SI Trade |
15:57:43 - 04-Dec-25 |
| Unknown* | 0 | £37.105 | SI Trade |
15:53:05 - 04-Dec-25 |
| Buy* | 15 | £37.10 | SI Trade |
15:36:53 - 04-Dec-25 |
| Sell* | 1,059 | £37.08 | Automatic Execution |
15:14:57 - 04-Dec-25 |
| Sell* | 58 | £37.09 | Automatic Execution |
15:14:44 - 04-Dec-25 |
| Unknown* | 0 | £37.135 | SI Trade |
14:38:26 - 04-Dec-25 |
| Unknown* | 0 | £37.185 | SI Trade |
13:03:03 - 04-Dec-25 |
| Unknown* | 0 | £37.155 | SI Trade |
12:18:49 - 04-Dec-25 |
| Buy* | 1 | £37.144 | Ordinary |
12:16:51 - 04-Dec-25 |
| Buy* | 34 | £37.142 | Ordinary |
12:15:50 - 04-Dec-25 |
| Buy* | 2,019 | £37.13525 | Ordinary |
11:56:58 - 04-Dec-25 |
| Unknown* | 0 | £37.16 | SI Trade |
11:31:57 - 04-Dec-25 |
| Unknown* | 0 | £37.155 | SI Trade |
11:27:34 - 04-Dec-25 |
| Unknown* | 0 | £37.19 | SI Trade |
10:10:41 - 04-Dec-25 |
| Sell* | 14 | £37.165 | Automatic Execution |
09:55:36 - 04-Dec-25 |
| Buy* | 5 | £37.20 | SI Trade |
09:49:46 - 04-Dec-25 |
| Unknown* | 0 | £37.17 | SI Trade |
08:52:34 - 04-Dec-25 |
| Unknown* | 0 | £37.165 | SI Trade |
08:37:54 - 04-Dec-25 |
| Unknown* | 0 | £37.17 | SI Trade |
08:20:56 - 04-Dec-25 |
| Unknown* | 0 | £37.18 | SI Trade |
08:18:47 - 04-Dec-25 |
| Unknown* | 0 | £37.43 | SI Trade |
08:01:16 - 04-Dec-25 |
| Buy* | 1 | £37.43 | SI Trade |
08:01:16 - 04-Dec-25 |
| Unknown* | 0 | £37.43 | SI Trade |
08:01:16 - 04-Dec-25 |
| Unknown* | 0 | £37.43 | SI Trade |
08:01:16 - 04-Dec-25 |
| Sell* | 14 | £37.145 | SI Trade |
16:25:52 - 03-Dec-25 |
| Unknown* | 0 | £37.345 | SI Trade |
14:18:12 - 03-Dec-25 |
| Buy* | 25 | £37.3229 | Suspected BUY Trade |
14:12:21 - 03-Dec-25 |
| Buy* | 79 | £37.2949 | Suspected BUY Trade |
13:14:50 - 03-Dec-25 |
| Unknown* | 0 | £37.325 | SI Trade |
12:09:59 - 03-Dec-25 |
| Unknown* | 0 | £37.37 | SI Trade |
11:04:26 - 03-Dec-25 |
| Unknown* | 0 | £37.37 | SI Trade |
11:00:44 - 03-Dec-25 |
| Unknown* | 0 | £37.37 | SI Trade |
10:56:06 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:48:22 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:48:19 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:48:19 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:48:19 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:48:19 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:48:19 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:48:19 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:48:19 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:46:17 - 03-Dec-25 |
| Buy* | 168 | £37.3496 | Suspected BUY Trade |
10:42:10 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:35:03 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:33:02 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:32:54 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:32:54 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:32:54 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:32:54 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:32:54 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:32:54 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:32:54 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:32:54 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:32:54 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:32:54 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:32:54 - 03-Dec-25 |
| Buy* | 3 | £37.36 | SI Trade |
10:29:32 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:29:32 - 03-Dec-25 |
| Unknown* | 0 | £37.36 | SI Trade |
10:29:32 - 03-Dec-25 |
| Buy* | 45 | £37.35 | Automatic Execution |
10:29:32 - 03-Dec-25 |
| Unknown* | 0 | £37.35 | SI Trade |
10:20:43 - 03-Dec-25 |
| Buy* | 13 | £37.37 | SI Trade |
09:53:32 - 03-Dec-25 |
| Buy* | 1 | £37.425 | SI Trade |
09:27:36 - 03-Dec-25 |
| Unknown* | 0 | £37.675 | SI Trade |
08:01:51 - 03-Dec-25 |
| Unknown* | 0 | £37.675 | SI Trade |
08:01:51 - 03-Dec-25 |
| Unknown* | 0 | £37.545 | SI Trade |
15:47:16 - 02-Dec-25 |
| Unknown* | 0 | £37.55 | SI Trade |
15:03:20 - 02-Dec-25 |
| Unknown* | 0 | £37.555 | SI Trade |
14:54:50 - 02-Dec-25 |
| Buy* | 2 | £37.56 | SI Trade |
14:29:17 - 02-Dec-25 |
| Unknown* | 0 | £37.58 | SI Trade |
11:49:16 - 02-Dec-25 |
| Buy* | 4 | £37.585 | SI Trade |
10:48:12 - 02-Dec-25 |
| Sell* | 10 | £37.575 | SI Trade |
10:22:23 - 02-Dec-25 |
| Buy* | 10 | £37.62 | SI Trade |
10:21:32 - 02-Dec-25 |
| Buy* | 4 | £37.5246 | Suspected BUY Trade |
09:23:38 - 02-Dec-25 |
| Unknown* | 0 | £37.535 | SI Trade |
08:25:08 - 02-Dec-25 |
| Unknown* | 0 | £37.545 | SI Trade |
08:21:18 - 02-Dec-25 |
| Unknown* | 0 | £37.645 | SI Trade |
08:06:31 - 02-Dec-25 |
| Unknown* | 0 | £37.665 | SI Trade |
08:06:16 - 02-Dec-25 |
| Unknown* | 0 | £37.665 | SI Trade |
08:06:16 - 02-Dec-25 |
| Unknown* | 0 | £37.665 | SI Trade |
08:06:16 - 02-Dec-25 |
| Unknown* | 0 | £37.415 | SI Trade |
16:18:11 - 01-Dec-25 |
| Unknown* | 0 | £37.43 | SI Trade |
16:10:28 - 01-Dec-25 |
| Unknown* | 0 | £37.44 | SI Trade |
15:50:22 - 01-Dec-25 |
| Unknown* | 0 | £37.43 | SI Trade |
15:21:45 - 01-Dec-25 |
| Sell* | 1 | £37.366 | Negotiated Trade |
15:02:28 - 01-Dec-25 |
| Buy* | 1 | £37.41 | SI Trade |
14:43:54 - 01-Dec-25 |
| Unknown* | 0 | £37.42 | SI Trade |
14:43:34 - 01-Dec-25 |
| Unknown* | 0 | £37.43 | SI Trade |
14:09:50 - 01-Dec-25 |
| Unknown* | 0 | £37.45 | SI Trade |
15:59:37 - 28-Nov-25 |
| Unknown* | 0 | £37.55 | SI Trade |
15:39:16 - 28-Nov-25 |
| Buy* | 4 | £37.5492 | Suspected BUY Trade |
15:36:59 - 28-Nov-25 |