Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate 1-3 Bond UCITS ETF Distributing (VUSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 £37.177 Uncrossing Trade
 16:35:25 - 02-Apr-26
Buy* 1 £37.223 SI Trade
 16:08:22 - 02-Apr-26
Unknown* 0 £37.233 SI Trade
 16:08:04 - 02-Apr-26
Unknown* 0 £37.231 SI Trade
 16:02:39 - 02-Apr-26
Unknown* 0 £37.272 SI Trade
 15:37:59 - 02-Apr-26
Unknown* 0 £37.288 SI Trade
 14:37:14 - 02-Apr-26
Buy* 1 £37.262 SI Trade
 13:44:17 - 02-Apr-26
Unknown* 0 £37.285 SI Trade
 11:41:29 - 02-Apr-26
Unknown* 0 £37.285 SI Trade
 11:40:15 - 02-Apr-26
Unknown* 0 £37.288 SI Trade
 10:50:56 - 02-Apr-26
Sell* 31 £37.247 Automatic Execution
 10:31:10 - 02-Apr-26
Sell* 2 £37.205 SI Trade
 09:16:37 - 02-Apr-26
Unknown* 0 £37.314 SI Trade
 08:36:09 - 02-Apr-26
Unknown* 0 £37.315 SI Trade
 08:35:10 - 02-Apr-26
Unknown* 0 £37.314 SI Trade
 08:35:02 - 02-Apr-26
Unknown* 0 £37.31 SI Trade
 08:34:34 - 02-Apr-26
Unknown* 0 £37.284 SI Trade
 08:29:52 - 02-Apr-26
Unknown* 0 £37.275 SI Trade
 08:18:46 - 02-Apr-26
Unknown* 0 £37.436 SI Trade
 08:05:10 - 02-Apr-26
Unknown* 0 £37.436 SI Trade
 08:05:10 - 02-Apr-26
Unknown* 0 £36.973 SI Trade
 08:04:52 - 02-Apr-26
Unknown* 0 £37.437 SI Trade
 08:04:52 - 02-Apr-26
Unknown* 0 £37.437 SI Trade
 08:04:52 - 02-Apr-26
Unknown* 0 £37.437 SI Trade
 08:04:52 - 02-Apr-26
Unknown* 0 £37.437 SI Trade
 08:04:52 - 02-Apr-26
Unknown* 0 £37.437 SI Trade
 08:04:52 - 02-Apr-26
Buy* 14 £36.991 Suspected BUY Trade
 16:35:00 - 01-Apr-26
Unknown* 0 £37.013 SI Trade
 16:25:26 - 01-Apr-26
Unknown* 0 £36.943 SI Trade
 16:22:13 - 01-Apr-26
Unknown* 0 £36.997 SI Trade
 16:16:34 - 01-Apr-26
Buy* 2 £37.002 SI Trade
 16:12:30 - 01-Apr-26
Unknown* 0 £36.988 SI Trade
 16:07:06 - 01-Apr-26
Unknown* 0 £36.923 SI Trade
 16:06:55 - 01-Apr-26
Unknown* 0 £37.016 SI Trade
 15:50:41 - 01-Apr-26
Unknown* 0 £37.024 SI Trade
 15:39:05 - 01-Apr-26
Unknown* 0 £37.024 SI Trade
 15:39:00 - 01-Apr-26
Unknown* 0 £37.025 SI Trade
 15:38:40 - 01-Apr-26
Unknown* 0 £37.024 SI Trade
 15:36:23 - 01-Apr-26
Unknown* 0 £37.024 SI Trade
 15:36:23 - 01-Apr-26
Unknown* 0 £37.024 SI Trade
 15:36:23 - 01-Apr-26
Unknown* 0 £37.024 SI Trade
 15:36:23 - 01-Apr-26
Unknown* 0 £37.024 SI Trade
 15:36:23 - 01-Apr-26
Unknown* 0 £36.961 SI Trade
 15:31:36 - 01-Apr-26
Unknown* 0 £37.016 SI Trade
 14:53:05 - 01-Apr-26
Unknown* 0 £37.021 SI Trade
 14:52:51 - 01-Apr-26
Unknown* 0 £37.022 SI Trade
 14:48:06 - 01-Apr-26
Unknown* 0 £37.043 SI Trade
 14:29:54 - 01-Apr-26
Unknown* 0 £36.966 SI Trade
 14:29:30 - 01-Apr-26
Unknown* 0 £37.035 SI Trade
 14:21:25 - 01-Apr-26
Unknown* 0 £37.012 SI Trade
 12:59:28 - 01-Apr-26
Buy* 2 £37.04 SI Trade
 12:24:59 - 01-Apr-26
Unknown* 0 £37.037 SI Trade
 11:04:23 - 01-Apr-26
Sell* 297 £37.06761 Ordinary
 10:18:01 - 01-Apr-26
Buy* 6 £37.1154 Suspected BUY Trade
 09:28:11 - 01-Apr-26
Unknown* 0 £37.357 SI Trade
 08:41:46 - 01-Apr-26
Unknown* 0 £37.357 SI Trade
 08:41:46 - 01-Apr-26
Buy* 4 £37.134 SI Trade
 08:38:26 - 01-Apr-26
Buy* 6 £37.135 Automatic Execution
 08:38:24 - 01-Apr-26
Buy* 2 £37.135 SI Trade
 08:38:23 - 01-Apr-26
Unknown* 0 £37.319 SI Trade
 08:04:06 - 01-Apr-26
Unknown* 0 £37.319 SI Trade
 08:01:37 - 01-Apr-26
Unknown* 0 £37.319 SI Trade
 08:01:32 - 01-Apr-26
Unknown* 0 £37.319 SI Trade
 08:01:32 - 01-Apr-26
Unknown* 0 £37.319 SI Trade
 08:01:32 - 01-Apr-26
Unknown* 0 £37.319 SI Trade
 08:01:32 - 01-Apr-26
Unknown* 0 £37.319 SI Trade
 08:01:32 - 01-Apr-26
Unknown* 0 £37.319 SI Trade
 08:01:32 - 01-Apr-26
Unknown* 0 £37.319 SI Trade
 08:01:32 - 01-Apr-26
Unknown* 0 £37.319 SI Trade
 08:01:32 - 01-Apr-26
Buy* 17 £37.275 Suspected BUY Trade
 16:35:23 - 31-Mar-26
Unknown* 0 £37.257 SI Trade
 16:22:25 - 31-Mar-26
Unknown* 0 £37.268 SI Trade
 15:55:58 - 31-Mar-26
Buy* 2 £37.144 SI Trade
 15:08:46 - 31-Mar-26
Buy* 3 £37.147 SI Trade
 15:08:45 - 31-Mar-26
Buy* 6 £37.146 Automatic Execution
 15:08:45 - 31-Mar-26
Buy* 35 £37.148 Automatic Execution
 15:08:45 - 31-Mar-26
Buy* 17 £37.135 Automatic Execution
 15:08:45 - 31-Mar-26
Buy* 150 £37.151 Automatic Execution
 13:04:11 - 31-Mar-26
Unknown* 0 £37.258 SI Trade
 11:59:00 - 31-Mar-26
Buy* 1 £37.23 SI Trade
 11:28:27 - 31-Mar-26
Unknown* 0 £37.225 SI Trade
 10:53:53 - 31-Mar-26
Unknown* 0 £37.211 SI Trade
 10:39:42 - 31-Mar-26
Buy* 53 £37.2458 Suspected BUY Trade
 08:56:14 - 31-Mar-26
Unknown* 0 £37.266 SI Trade
 08:17:30 - 31-Mar-26
Unknown* 0 £37.241 SI Trade
 08:02:32 - 31-Mar-26
Unknown* 2 £37.238 Negotiated Trade
OTC Trade
 08:00:32 - 31-Mar-26
Unknown* 0 £37.017 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £37.442 SI Trade
 08:00:31 - 31-Mar-26
Buy* 5 £37.442 SI Trade
 08:00:31 - 31-Mar-26
Sell* 5 £37.017 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £37.442 SI Trade
 08:00:31 - 31-Mar-26
Buy* 1 £37.442 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £37.442 SI Trade
 08:00:31 - 31-Mar-26
Sell* 2,800 £37.24463 Ordinary
 16:03:00 - 30-Mar-26
Unknown* 0 £37.157 SI Trade
 14:00:00 - 30-Mar-26
Unknown* 0 £37.089 SI Trade
 12:54:46 - 30-Mar-26
Buy* 1 £37.124 SI Trade
 11:52:24 - 30-Mar-26
Unknown* 0 £37.111 SI Trade
 11:40:37 - 30-Mar-26
Unknown* 0 £37.077 SI Trade
 11:36:58 - 30-Mar-26
Sell* 1,348 £37.10123 Ordinary
 10:18:05 - 30-Mar-26
Buy* 11 £37.1291 Suspected BUY Trade
 10:18:02 - 30-Mar-26
Buy* 2 £37.13 SI Trade
 10:06:35 - 30-Mar-26
Buy* 19 £37.125 Automatic Execution
 10:00:46 - 30-Mar-26
Unknown* 0 £37.13 SI Trade
 09:59:46 - 30-Mar-26
Unknown* 0 £37.13 SI Trade
 09:59:46 - 30-Mar-26
Sell* 2 £37.064 SI Trade
 09:43:30 - 30-Mar-26
Unknown* 0 £37.121 SI Trade
 09:43:30 - 30-Mar-26
Buy* 55 £37.096 Automatic Execution
 09:05:27 - 30-Mar-26
Unknown* 0 £37.177 SI Trade
 08:33:21 - 30-Mar-26
Unknown* 0 £37.175 SI Trade
 08:31:14 - 30-Mar-26
Unknown* 0 £37.089 SI Trade
 08:11:53 - 30-Mar-26
Unknown* 0 £37.08 SI Trade
 08:02:12 - 30-Mar-26
Unknown* 0 £36.795 SI Trade
 08:02:12 - 30-Mar-26
Unknown* 0 £37.08 SI Trade
 08:02:12 - 30-Mar-26
Unknown* 0 £37.08 SI Trade
 08:02:12 - 30-Mar-26
Buy* 1 £37.08 Suspected BUY Trade
 08:02:12 - 30-Mar-26
Unknown* 0 £36.943 SI Trade
 16:01:25 - 27-Mar-26
Unknown* 0 £36.879 SI Trade
 15:50:23 - 27-Mar-26
Unknown* 0 £36.83 SI Trade
 15:06:01 - 27-Mar-26
Unknown* 0 £36.814 SI Trade
 14:56:06 - 27-Mar-26
Unknown* 0 £36.947 SI Trade
 12:27:32 - 27-Mar-26
Sell* 3 £36.907 SI Trade
 12:19:05 - 27-Mar-26
Buy* 5 £36.897 Automatic Execution
 12:09:45 - 27-Mar-26
Sell* 2 £36.842 SI Trade
 11:15:04 - 27-Mar-26
Unknown* 0 £36.881 SI Trade
 10:37:11 - 27-Mar-26
Unknown* 0 £36.881 SI Trade
 10:35:29 - 27-Mar-26
Buy* 27 £36.8552 Suspected BUY Trade
 10:17:53 - 27-Mar-26
Unknown* 0 £36.795 SI Trade
 09:05:01 - 27-Mar-26
Unknown* 0 £36.873 SI Trade
 08:41:27 - 27-Mar-26
Unknown* 0 £36.877 SI Trade
 08:40:44 - 27-Mar-26
Unknown* 0 £37.053 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £37.053 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £36.782 SI Trade
 15:21:39 - 26-Mar-26
Unknown* 0 £36.717 SI Trade
 14:45:26 - 26-Mar-26
Sell* 3 £36.718 SI Trade
 13:49:03 - 26-Mar-26
Unknown* 0 £36.865 SI Trade
 12:08:40 - 26-Mar-26
Unknown* 0 £36.796 SI Trade
 10:46:23 - 26-Mar-26
Buy* 12 £36.7644 Suspected BUY Trade
 10:17:53 - 26-Mar-26
Unknown* 0 £36.791 SI Trade
 10:05:55 - 26-Mar-26
Sell* 2 £36.745 SI Trade
 10:00:00 - 26-Mar-26
Unknown* 0 £36.816 SI Trade
 08:36:28 - 26-Mar-26
Unknown* 0 £36.819 SI Trade
 08:35:16 - 26-Mar-26
Unknown* 0 £36.833 SI Trade
 08:34:42 - 26-Mar-26
Unknown* 0 £36.833 SI Trade
 08:34:42 - 26-Mar-26
Sell* 94 £36.7565 Ordinary
 16:11:30 - 25-Mar-26
Unknown* 0 £36.77 SI Trade
 14:27:04 - 25-Mar-26
Unknown* 0 £36.728 SI Trade
 13:39:57 - 25-Mar-26
Unknown* 0 £36.751 SI Trade
 13:31:27 - 25-Mar-26
Buy* 3 £36.738 SI Trade
 13:18:01 - 25-Mar-26
Buy* 1,600 £36.68203 Ordinary
 12:29:37 - 25-Mar-26
Unknown* 0 £36.593 SI Trade
 11:45:30 - 25-Mar-26
Sell* 4 £36.609 SI Trade
 11:23:31 - 25-Mar-26
Buy* 1 £36.669 SI Trade
 11:08:53 - 25-Mar-26
Buy* 1,362 £36.6841 Suspected BUY Trade
 10:17:44 - 25-Mar-26
Buy* 149 £36.7084 Suspected BUY Trade
 09:57:54 - 25-Mar-26
Buy* 7 £36.695 SI Trade
 09:15:21 - 25-Mar-26
Buy* 5 £36.694 Automatic Execution
 09:15:21 - 25-Mar-26
Unknown* 0 £36.695 SI Trade
 09:15:21 - 25-Mar-26
Unknown* 0 £36.701 SI Trade
 09:02:56 - 25-Mar-26
Sell* 2 £36.576 SI Trade
 08:47:05 - 25-Mar-26
Unknown* 0 £36.699 SI Trade
 08:38:12 - 25-Mar-26
Unknown* 0 £36.681 SI Trade
 08:32:51 - 25-Mar-26
Unknown* 0 £36.689 SI Trade
 08:26:45 - 25-Mar-26
Unknown* 0 £36.883 SI Trade
 08:09:24 - 25-Mar-26
Unknown* 0 £36.883 SI Trade
 08:09:24 - 25-Mar-26
Buy* 1 £36.699 Suspected BUY Trade
 16:35:03 - 24-Mar-26
Unknown* 0 £36.617 SI Trade
 14:35:16 - 24-Mar-26
Unknown* 0 £36.652 SI Trade
 11:40:25 - 24-Mar-26
Unknown* 0 £36.682 SI Trade
 10:04:28 - 24-Mar-26
Buy* 1 £36.691 SI Trade
 08:48:15 - 24-Mar-26
Unknown* 0 £36.639 SI Trade
 08:15:41 - 24-Mar-26
Unknown* 0 £36.63 SI Trade
 08:13:58 - 24-Mar-26
Unknown* 0 £36.695 SI Trade
 08:00:31 - 24-Mar-26
Unknown* 0 £36.695 SI Trade
 08:00:31 - 24-Mar-26
Unknown* 0 £36.581 SI Trade
 15:16:22 - 23-Mar-26
Sell* 25 £36.7785 Negotiated Trade
 11:21:08 - 23-Mar-26
Sell* 10 £36.894 Automatic Execution
 11:00:47 - 23-Mar-26
Buy* 10 £36.931 Automatic Execution
 10:53:32 - 23-Mar-26
Buy* 37 £36.9401 Suspected BUY Trade
 10:18:01 - 23-Mar-26
Unknown* 0 £36.975 SI Trade
 10:03:19 - 23-Mar-26
Sell* 3 £36.90 SI Trade
 09:54:53 - 23-Mar-26
Unknown* 0 £36.949 SI Trade
 09:48:10 - 23-Mar-26
Unknown* 0 £36.879 SI Trade
 09:00:16 - 23-Mar-26
Unknown* 0 £36.877 SI Trade
 09:00:13 - 23-Mar-26
Buy* 1 £36.856 Automatic Execution
 09:00:13 - 23-Mar-26
Sell* 2 £36.78 SI Trade
 08:52:42 - 23-Mar-26
Unknown* 0 £36.86 SI Trade
 08:42:23 - 23-Mar-26
Unknown* 0 £36.86 SI Trade
 08:42:23 - 23-Mar-26
Unknown* 0 £36.85 SI Trade
 08:38:21 - 23-Mar-26
Unknown* 0 £36.71 SI Trade
 08:32:23 - 23-Mar-26
Unknown* 0 £37.009 SI Trade
 08:20:11 - 23-Mar-26
Unknown* 0 £37.083 SI Trade
 08:05:00 - 23-Mar-26
Unknown* 0 £37.083 SI Trade
 08:05:00 - 23-Mar-26
Unknown* 0 £37.083 SI Trade
 08:05:00 - 23-Mar-26
Unknown* 0 £36.915 SI Trade
 16:01:23 - 20-Mar-26
Unknown* 0 £36.865 SI Trade
 15:11:12 - 20-Mar-26
Unknown* 0 £36.861 SI Trade
 15:06:12 - 20-Mar-26
Unknown* 0 £36.809 SI Trade
 14:10:48 - 20-Mar-26
Unknown* 0 £36.694 SI Trade
 12:31:53 - 20-Mar-26
Buy* 1 £36.721 SI Trade
 11:51:39 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50