Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VUSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £36.564 SI Trade
 15:31:38 - 06-Feb-26
Unknown* 0 £36.543 SI Trade
 15:02:11 - 06-Feb-26
Sell* 47 £36.5537 Negotiated Trade
 14:10:15 - 06-Feb-26
Unknown* 0 £36.586 SI Trade
 13:23:42 - 06-Feb-26
Unknown* 0 £36.58 SI Trade
 11:51:50 - 06-Feb-26
Sell* 528 £36.58546 Ordinary
 11:02:20 - 06-Feb-26
Buy* 298 £36.6024 Suspected BUY Trade
 11:01:23 - 06-Feb-26
Unknown* 0 £36.629 SI Trade
 10:46:57 - 06-Feb-26
Unknown* 0 £36.633 SI Trade
 10:43:47 - 06-Feb-26
Unknown* 0 £36.633 SI Trade
 10:43:47 - 06-Feb-26
Unknown* 0 £36.633 SI Trade
 10:43:47 - 06-Feb-26
Unknown* 0 £36.62 SI Trade
 10:41:09 - 06-Feb-26
Unknown* 0 £36.623 SI Trade
 10:26:43 - 06-Feb-26
Unknown* 0 £36.623 SI Trade
 10:26:43 - 06-Feb-26
Sell* 2 £36.628 SI Trade
 08:50:31 - 06-Feb-26
Unknown* 0 £36.657 SI Trade
 08:29:04 - 06-Feb-26
Buy* 1 £36.745 SI Trade
 16:17:54 - 05-Feb-26
Unknown* 0 £36.562 SI Trade
 10:34:29 - 05-Feb-26
Sell* 683 £36.55635 Ordinary
 10:17:53 - 05-Feb-26
Buy* 1 £36.63005 Suspected BUY Trade
 09:50:54 - 05-Feb-26
Sell* 83 £36.5344 Negotiated Trade
 09:21:04 - 05-Feb-26
Sell* 24 £36.468 Automatic Execution
 08:49:30 - 05-Feb-26
Sell* 60 £36.468 Automatic Execution
 08:49:30 - 05-Feb-26
Unknown* 0 £36.463 SI Trade
 08:49:30 - 05-Feb-26
Unknown* 0 £36.461 SI Trade
 08:29:04 - 05-Feb-26
Unknown* 0 £36.461 SI Trade
 08:29:04 - 05-Feb-26
Unknown* 0 £36.452 SI Trade
 08:27:20 - 05-Feb-26
Unknown* 0 £36.465 SI Trade
 08:24:27 - 05-Feb-26
Unknown* 0 £36.455 SI Trade
 08:13:29 - 05-Feb-26
Unknown* 0 £36.634 SI Trade
 08:00:36 - 05-Feb-26
Sell* 1 £36.331 Uncrossing Trade
 16:35:06 - 04-Feb-26
Unknown* 0 £36.369 SI Trade
 16:17:54 - 04-Feb-26
Buy* 2 £36.362 SI Trade
 16:17:19 - 04-Feb-26
Buy* 3,471 £36.25229 Ordinary
 14:12:53 - 04-Feb-26
Sell* 95 £36.161 Automatic Execution
 13:56:45 - 04-Feb-26
Unknown* 0 £36.15 SI Trade
 12:51:54 - 04-Feb-26
Sell* 16 £36.15 Automatic Execution
 12:51:54 - 04-Feb-26
Sell* 5 £36.189 SI Trade
 11:44:50 - 04-Feb-26
Buy* 110 £36.20803 Ordinary
 11:31:57 - 04-Feb-26
Unknown* 0 £36.241 SI Trade
 10:38:00 - 04-Feb-26
Buy* 1,125 £36.21375 Ordinary
 10:18:01 - 04-Feb-26
Unknown* 0 £36.191 SI Trade
 08:21:26 - 04-Feb-26
Sell* 2 £36.111 Automatic Execution
 08:05:08 - 04-Feb-26
Buy* 2 £36.25 SI Trade
 15:27:34 - 03-Feb-26
Buy* 4 £36.25 SI Trade
 15:27:32 - 03-Feb-26
Buy* 5 £36.25 Automatic Execution
 15:27:32 - 03-Feb-26
Unknown* 0 £36.269 SI Trade
 15:22:27 - 03-Feb-26
Unknown* 0 £36.299 SI Trade
 15:14:53 - 03-Feb-26
Unknown* 0 £36.302 SI Trade
 14:55:58 - 03-Feb-26
Sell* 4 £36.323 Automatic Execution
 12:33:28 - 03-Feb-26
Buy* 1 £36.296 SI Trade
 09:46:35 - 03-Feb-26
Buy* 1 £36.284 Automatic Execution
 09:45:21 - 03-Feb-26
Unknown* 0 £36.285 SI Trade
 09:32:37 - 03-Feb-26
Unknown* 0 £36.295 SI Trade
 08:31:51 - 03-Feb-26
Unknown* 0 £36.298 SI Trade
 08:28:01 - 03-Feb-26
Unknown* 0 £36.298 SI Trade
 08:26:10 - 03-Feb-26
Unknown* 0 £36.302 SI Trade
 08:25:26 - 03-Feb-26
Unknown* 0 £36.27 SI Trade
 08:11:17 - 03-Feb-26
Buy* 5 £36.27 SI Trade
 08:11:16 - 03-Feb-26
Buy* 5 £36.27 Automatic Execution
 08:11:16 - 03-Feb-26
Buy* 2 £36.27 SI Trade
 08:11:15 - 03-Feb-26
Buy* 5 £36.27 Automatic Execution
 08:11:15 - 03-Feb-26
Unknown* 0 £36.451 SI Trade
 08:01:36 - 03-Feb-26
Unknown* 0 £36.451 SI Trade
 08:01:36 - 03-Feb-26
Unknown* 0 £36.451 SI Trade
 08:01:36 - 03-Feb-26
Unknown* 0 £36.451 SI Trade
 08:01:36 - 03-Feb-26
Unknown* 0 £36.386 SI Trade
 16:05:04 - 02-Feb-26
Unknown* 0 £36.431 SI Trade
 16:01:13 - 02-Feb-26
Unknown* 0 £36.346 SI Trade
 15:04:42 - 02-Feb-26
Unknown* 0 £36.282 SI Trade
 12:24:27 - 02-Feb-26
Unknown* 0 £36.257 SI Trade
 10:59:10 - 02-Feb-26
Unknown* 0 £36.257 SI Trade
 10:59:10 - 02-Feb-26
Unknown* 0 £36.261 SI Trade
 10:53:37 - 02-Feb-26
Sell* 7 £36.248 Automatic Execution
 08:42:40 - 02-Feb-26
Unknown* 0 £36.27 SI Trade
 08:40:38 - 02-Feb-26
Unknown* 0 £36.266 SI Trade
 08:36:02 - 02-Feb-26
Unknown* 0 £36.28 SI Trade
 08:33:54 - 02-Feb-26
Unknown* 0 £36.286 SI Trade
 08:29:57 - 02-Feb-26
Unknown* 0 £36.303 SI Trade
 08:17:06 - 02-Feb-26
Sell* 5 £36.253 Automatic Execution
 08:15:08 - 02-Feb-26
Sell* 4 £36.253 SI Trade
 08:15:06 - 02-Feb-26
Sell* 4 £36.211 SI Trade
 08:11:48 - 02-Feb-26
Unknown* 0 £36.375 SI Trade
 08:06:54 - 02-Feb-26
Buy* 1 £36.3307 Suspected BUY Trade
 08:02:47 - 02-Feb-26
Unknown* 0 £36.356 SI Trade
 08:01:33 - 02-Feb-26
Unknown* 0 £36.356 SI Trade
 08:01:33 - 02-Feb-26
Unknown* 0 £36.356 SI Trade
 08:01:33 - 02-Feb-26
Unknown* 0 £36.356 SI Trade
 08:01:33 - 02-Feb-26
Unknown* 0 £36.356 SI Trade
 08:01:33 - 02-Feb-26
Unknown* 0 £36.356 SI Trade
 08:01:33 - 02-Feb-26
Sell* 4 £36.204 SI Trade
 08:01:33 - 02-Feb-26
Unknown* 0 £36.356 SI Trade
 08:01:33 - 02-Feb-26
Unknown* 0 £36.204 SI Trade
 08:01:33 - 02-Feb-26
Unknown* 0 £36.356 SI Trade
 08:01:33 - 02-Feb-26
Unknown* 0 £36.173 SI Trade
 15:03:25 - 30-Jan-26
Unknown* 0 £36.104 SI Trade
 14:05:10 - 30-Jan-26
Unknown* 0 £36.13 SI Trade
 13:54:27 - 30-Jan-26
Unknown* 0 £36.038 SI Trade
 12:28:19 - 30-Jan-26
Buy* 528 £36.02403 Ordinary
 12:05:54 - 30-Jan-26
Buy* 298 £36.02347 Ordinary
 12:05:06 - 30-Jan-26
Buy* 1,974 £36.09793 Ordinary
 10:18:01 - 30-Jan-26
Sell* 4 £36.114 Automatic Execution
 10:11:08 - 30-Jan-26
Buy* 6 £36.0454 Suspected BUY Trade
 08:47:53 - 30-Jan-26
Buy* 1 £36.129 SI Trade
 08:00:35 - 30-Jan-26
Unknown* 0 £36.129 SI Trade
 08:00:35 - 30-Jan-26
Buy* 1 £36.028 SI Trade
 16:28:14 - 29-Jan-26
Unknown* 0 £36.005 SI Trade
 15:14:12 - 29-Jan-26
Buy* 1,008 £35.90734 Ordinary
 14:12:36 - 29-Jan-26
Unknown* 0 £35.945 SI Trade
 13:38:51 - 29-Jan-26
Buy* 2 £35.944 SI Trade
 13:38:23 - 29-Jan-26
Buy* 2 £35.944 Automatic Execution
 13:38:23 - 29-Jan-26
Unknown* 0 £35.944 SI Trade
 13:38:16 - 29-Jan-26
Buy* 2 £35.944 Automatic Execution
 13:38:16 - 29-Jan-26
Buy* 5 £35.935 Automatic Execution
 13:24:06 - 29-Jan-26
Unknown* 0 £35.972 SI Trade
 12:48:04 - 29-Jan-26
Buy* 555 £35.97812 Ordinary
 11:16:09 - 29-Jan-26
Buy* 1 £35.963 SI Trade
 10:17:12 - 29-Jan-26
Unknown* 0 £35.91 SI Trade
 09:08:33 - 29-Jan-26
Unknown* 0 £35.861 SI Trade
 08:21:24 - 29-Jan-26
Unknown* 0 £35.882 SI Trade
 08:19:40 - 29-Jan-26
Unknown* 0 £35.88 SI Trade
 08:18:33 - 29-Jan-26
Unknown* 0 £35.88 SI Trade
 08:10:30 - 29-Jan-26
Unknown* 0 £35.77 SI Trade
 08:00:57 - 29-Jan-26
Sell* 2 £35.77 SI Trade
 08:00:57 - 29-Jan-26
Unknown* 0 £35.912 SI Trade
 08:00:57 - 29-Jan-26
Unknown* 0 £35.912 SI Trade
 08:00:57 - 29-Jan-26
Sell* 1 £36.002 SI Trade
 15:47:22 - 28-Jan-26
Buy* 555 £36.0177 Ordinary
 15:41:03 - 28-Jan-26
Unknown* 0 £35.955 SI Trade
 15:02:48 - 28-Jan-26
Sell* 2 £35.947 Automatic Execution
 15:02:29 - 28-Jan-26
Buy* 1 £35.961 SI Trade
 14:48:57 - 28-Jan-26
Unknown* 0 £35.937 SI Trade
 14:29:38 - 28-Jan-26
Sell* 11 £35.937 Automatic Execution
 14:29:34 - 28-Jan-26
Sell* 708 £35.9796 Negotiated Trade
 14:12:36 - 28-Jan-26
Unknown* 0 £36.028 SI Trade
 14:01:12 - 28-Jan-26
Buy* 2 £36.031 Automatic Execution
 14:01:06 - 28-Jan-26
Unknown* 0 £36.032 SI Trade
 13:59:58 - 28-Jan-26
Buy* 1 £36.006 SI Trade
 13:33:31 - 28-Jan-26
Buy* 9 £36.01 Automatic Execution
 13:32:34 - 28-Jan-26
Unknown* 0 £36.001 SI Trade
 13:12:02 - 28-Jan-26
Buy* 2 £35.997 Automatic Execution
 13:12:00 - 28-Jan-26
Unknown* 0 £35.992 SI Trade
 13:10:47 - 28-Jan-26
Unknown* 0 £35.986 SI Trade
 12:55:24 - 28-Jan-26
Unknown* 0 £35.986 SI Trade
 12:55:24 - 28-Jan-26
Unknown* 0 £35.986 SI Trade
 12:55:24 - 28-Jan-26
Unknown* 0 £35.996 SI Trade
 12:50:31 - 28-Jan-26
Unknown* 0 £36.00 SI Trade
 12:49:37 - 28-Jan-26
Unknown* 0 £36.01 SI Trade
 12:48:41 - 28-Jan-26
Unknown* 0 £36.01 SI Trade
 12:48:41 - 28-Jan-26
Unknown* 0 £36.008 SI Trade
 12:46:06 - 28-Jan-26
Unknown* 0 £36.009 SI Trade
 12:44:55 - 28-Jan-26
Unknown* 0 £35.988 SI Trade
 12:41:31 - 28-Jan-26
Unknown* 0 £35.997 SI Trade
 12:33:54 - 28-Jan-26
Unknown* 0 £35.997 SI Trade
 12:33:54 - 28-Jan-26
Unknown* 0 £35.997 SI Trade
 12:33:54 - 28-Jan-26
Unknown* 0 £35.997 SI Trade
 12:33:54 - 28-Jan-26
Unknown* 0 £36.002 SI Trade
 12:27:11 - 28-Jan-26
Unknown* 0 £36.002 SI Trade
 12:27:11 - 28-Jan-26
Unknown* 0 £36.02 SI Trade
 11:09:46 - 28-Jan-26
Unknown* 0 £35.969 SI Trade
 10:53:05 - 28-Jan-26
Buy* 1,732 £35.9846 Ordinary
 10:17:45 - 28-Jan-26
Buy* 1 £35.998 SI Trade
 10:03:34 - 28-Jan-26
Buy* 7 £35.991 Automatic Execution
 10:03:19 - 28-Jan-26
Buy* 88 £35.985 Automatic Execution
 09:59:05 - 28-Jan-26
Unknown* 0 £36.003 SI Trade
 09:18:51 - 28-Jan-26
Unknown* 0 £35.999 SI Trade
 08:55:29 - 28-Jan-26
Sell* 2,665 £35.9729 Negotiated Trade
 08:53:54 - 28-Jan-26
Unknown* 0 £35.953 SI Trade
 08:42:42 - 28-Jan-26
Unknown* 0 £35.953 SI Trade
 08:42:05 - 28-Jan-26
Buy* 7 £35.9467 Suspected BUY Trade
 08:40:16 - 28-Jan-26
Unknown* 0 £35.953 SI Trade
 08:38:21 - 28-Jan-26
Buy* 1 £35.964 SI Trade
 08:10:26 - 28-Jan-26
Unknown* 0 £35.998 SI Trade
 08:05:14 - 28-Jan-26
Buy* 1 £36.00 SI Trade
 08:05:14 - 28-Jan-26
Buy* 6 £36.00 Automatic Execution
 08:05:14 - 28-Jan-26
Unknown* 0 £36.01 SI Trade
 08:01:15 - 28-Jan-26
Unknown* 0 £36.01 SI Trade
 08:01:15 - 28-Jan-26
Sell* 1 £35.971 Uncrossing Trade
 16:35:06 - 27-Jan-26
Buy* 833 £35.9713 Ordinary
 15:21:54 - 27-Jan-26
Buy* 1 £35.982 SI Trade
 15:17:20 - 27-Jan-26
Buy* 4 £35.983 SI Trade
 15:17:19 - 27-Jan-26
Buy* 4 £35.983 Automatic Execution
 15:17:19 - 27-Jan-26
Buy* 4 £35.983 SI Trade
 15:17:02 - 27-Jan-26
Buy* 4 £35.983 Automatic Execution
 15:17:02 - 27-Jan-26
Buy* 4 £35.985 SI Trade
 15:16:40 - 27-Jan-26
Buy* 4 £35.984 Automatic Execution
 15:16:40 - 27-Jan-26
Buy* 4 £35.986 SI Trade
 15:15:11 - 27-Jan-26
Buy* 4 £35.986 Automatic Execution
 15:15:11 - 27-Jan-26
Buy* 2 £35.986 SI Trade
 15:14:58 - 27-Jan-26
Buy* 4 £35.986 Automatic Execution
 15:14:58 - 27-Jan-26
Buy* 2 £35.988 SI Trade
 15:14:51 - 27-Jan-26
Buy* 2 £35.987 Automatic Execution
 15:14:51 - 27-Jan-26
Buy* 2 £35.99 SI Trade
 15:14:50 - 27-Jan-26
Buy* 2 £35.989 Automatic Execution
 15:14:50 - 27-Jan-26
Buy* 2 £35.988 SI Trade
 15:07:39 - 27-Jan-26
Buy* 2 £36.00 Automatic Execution
 15:07:39 - 27-Jan-26
Buy* 2 £35.989 SI Trade
 15:06:48 - 27-Jan-26
Buy* 2 £35.988 Automatic Execution
 15:06:48 - 27-Jan-26
Unknown* 0 £35.99 SI Trade
 15:06:46 - 27-Jan-26
Buy* 2 £35.99 Automatic Execution
 15:06:46 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53