| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.56 | 36.76 | 36.56 | 36.755 | 965 |
| 18th Sep 2025 (Thu) | 36.545 | 36.545 | 36.545 | 36.55 | 134 |
| 17th Sep 2025 (Wed) | 36.4525 | 36.4525 | 36.4275 | 36.4275 | 115 |
| 16th Sep 2025 (Tue) | 36.515 | 36.515 | 36.515 | 36.4525 | 936 |
| 15th Sep 2025 (Mon) | 36.655 | 36.655 | 36.575 | 36.575 | 4 |
| 12th Sep 2025 (Fri) | 36.645 | 36.655 | 36.645 | 36.655 | 991 |
| 11th Sep 2025 (Thu) | 36.635 | 36.645 | 36.635 | 36.645 | 6,905 |
| 10th Sep 2025 (Wed) | 36.71 | 36.71 | 36.635 | 36.635 | 354 |
| 9th Sep 2025 (Tue) | 36.685 | 36.695 | 36.685 | 36.695 | 461 |
| 8th Sep 2025 (Mon) | 36.75 | 36.75 | 36.685 | 36.685 | 70 |
| 5th Sep 2025 (Fri) | 36.88 | 36.88 | 36.755 | 36.7475 | 3,238 |
| 4th Sep 2025 (Thu) | 36.85 | 36.91 | 36.85 | 36.93 | 195 |
| 3rd Sep 2025 (Wed) | 37.075 | 37.075 | 36.86 | 36.86 | 474 |
| 2nd Sep 2025 (Tue) | 36.5475 | 36.9825 | 36.5475 | 36.9825 | 169 |
| 1st Sep 2025 (Mon) | 36.655 | 36.655 | 36.655 | 36.5475 | 120 |
| 29th Aug 2025 (Fri) | 36.66 | 36.6625 | 36.66 | 36.6625 | 2 |
| 28th Aug 2025 (Thu) | 36.65 | 36.65 | 36.65 | 36.66 | 23 |
| 27th Aug 2025 (Wed) | 36.80 | 36.80 | 36.80 | 36.7525 | 256 |
| 26th Aug 2025 (Tue) | 36.805 | 36.825 | 36.70 | 36.6975 | 958 |
| 25th Aug 2025 (Mon) | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| 22nd Aug 2025 (Fri) | 36.555 | 36.555 | 36.555 | 36.55 | 5,485 |
| 21st Aug 2025 (Thu) | 36.91 | 36.91 | 36.805 | 36.805 | 144 |
| 20th Aug 2025 (Wed) | 36.825 | 36.865 | 36.815 | 36.865 | 462 |
| 19th Aug 2025 (Tue) | 36.705 | 36.7325 | 36.705 | 36.7325 | 16 |
| 18th Aug 2025 (Mon) | 36.86 | 36.86 | 36.65 | 36.705 | 270 |
| 15th Aug 2025 (Fri) | 36.6375 | 36.6375 | 36.5675 | 36.5675 | 1,082 |
| 14th Aug 2025 (Thu) | 36.55 | 36.555 | 36.55 | 36.6375 | 118 |
| 13th Aug 2025 (Wed) | 36.67 | 36.67 | 36.5775 | 36.5775 | 1,531 |
| 12th Aug 2025 (Tue) | 36.855 | 36.855 | 36.785 | 36.67 | 26,905 |
| 11th Aug 2025 (Mon) | 36.795 | 36.83 | 36.795 | 36.9375 | 639 |
| 8th Aug 2025 (Fri) | 36.77 | 36.80 | 36.77 | 36.80 | 90 |
| 7th Aug 2025 (Thu) | 37.085 | 37.085 | 37.085 | 36.9425 | 61 |
| 6th Aug 2025 (Wed) | 37.355 | 37.36 | 37.15 | 37.15 | 1,143 |
| 5th Aug 2025 (Tue) | 37.46 | 37.46 | 37.17 | 37.22 | 364 |
| 4th Aug 2025 (Mon) | 37.285 | 37.285 | 37.24 | 37.29 | 2,180 |
| 1st Aug 2025 (Fri) | 37.515 | 37.515 | 37.285 | 37.285 | 385 |
| 31st Jul 2025 (Thu) | 37.275 | 37.325 | 37.275 | 37.325 | 376 |
| 30th Jul 2025 (Wed) | 36.905 | 37.12 | 36.905 | 37.12 | 3,383 |
| 29th Jul 2025 (Tue) | 36.955 | 37.065 | 36.955 | 36.97 | 2,299 |
| 28th Jul 2025 (Mon) | 36.785 | 36.79 | 36.775 | 36.78 | 834 |
| 25th Jul 2025 (Fri) | 36.63 | 36.745 | 36.63 | 36.745 | 2,450 |
| 24th Jul 2025 (Thu) | 36.3575 | 36.4275 | 36.3575 | 36.4275 | 101 |
| 23rd Jul 2025 (Wed) | 36.525 | 36.525 | 36.3575 | 36.3575 | 1 |
| 22nd Jul 2025 (Tue) | 36.71 | 36.71 | 36.71 | 36.525 | 86 |
| 21st Jul 2025 (Mon) | 36.695 | 36.695 | 36.49 | 36.49 | 512 |