| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.177 | 37.177 | 37.177 | 37.177 | 0 |
| 2nd Apr 2026 (Thu) | 37.247 | 37.247 | 37.177 | 37.177 | 66 |
| 1st Apr 2026 (Wed) | 37.102 | 37.135 | 36.991 | 36.991 | 468 |
| 31st Mar 2026 (Tue) | 37.238 | 37.275 | 37.135 | 37.275 | 299 |
| 30th Mar 2026 (Mon) | 37.08 | 37.125 | 37.08 | 37.2665 | 4,239 |
| 27th Mar 2026 (Fri) | 36.897 | 36.897 | 36.897 | 36.9295 | 44 |
| 26th Mar 2026 (Thu) | 36.7475 | 36.785 | 36.7475 | 36.785 | 19 |
| 25th Mar 2026 (Wed) | 36.694 | 36.694 | 36.694 | 36.7475 | 3,229 |
| 24th Mar 2026 (Tue) | 36.76 | 36.76 | 36.699 | 36.699 | 3,988 |
| 23rd Mar 2026 (Mon) | 36.856 | 36.931 | 36.856 | 36.67 | 844 |
| 20th Mar 2026 (Fri) | 36.702 | 36.702 | 36.702 | 36.8425 | 693 |
| 19th Mar 2026 (Thu) | 37.254 | 37.254 | 36.717 | 36.717 | 1,493 |
| 18th Mar 2026 (Wed) | 37.238 | 37.238 | 37.083 | 37.083 | 1,187 |
| 17th Mar 2026 (Tue) | 37.039 | 37.062 | 37.003 | 37.0205 | 963 |
| 16th Mar 2026 (Mon) | 37.279 | 37.279 | 37.076 | 37.126 | 7,166 |
| 13th Mar 2026 (Fri) | 36.969 | 37.264 | 36.969 | 37.264 | 6,977 |
| 12th Mar 2026 (Thu) | 36.957 | 36.969 | 36.90 | 36.969 | 2,998 |
| 11th Mar 2026 (Wed) | 36.907 | 36.907 | 36.907 | 36.906 | 2,574 |
| 10th Mar 2026 (Tue) | 36.834 | 36.836 | 36.82 | 36.8315 | 3,037 |
| 9th Mar 2026 (Mon) | 37.102 | 37.157 | 37.102 | 36.965 | 4,811 |
| 6th Mar 2026 (Fri) | 37.154 | 37.185 | 37.154 | 37.006 | 4,180 |
| 5th Mar 2026 (Thu) | 37.132 | 37.132 | 37.041 | 37.2335 | 12,232 |
| 4th Mar 2026 (Wed) | 37.194 | 37.194 | 37.102 | 37.1105 | 153 |
| 3rd Mar 2026 (Tue) | 37.0805 | 37.227 | 37.0805 | 37.227 | 85 |
| 2nd Mar 2026 (Mon) | 37.025 | 37.099 | 37.013 | 37.0805 | 15,104 |
| 27th Feb 2026 (Fri) | 36.863 | 36.894 | 36.863 | 36.889 | 2,612 |
| 26th Feb 2026 (Thu) | 36.641 | 36.68 | 36.624 | 36.7175 | 4,074 |
| 25th Feb 2026 (Wed) | 36.675 | 36.692 | 36.613 | 36.613 | 494 |
| 24th Feb 2026 (Tue) | 36.738 | 36.741 | 36.738 | 36.638 | 1,033 |
| 23rd Feb 2026 (Mon) | 36.685 | 36.707 | 36.685 | 36.738 | 903 |
| 20th Feb 2026 (Fri) | 36.811 | 36.811 | 36.811 | 36.753 | 849 |
| 19th Feb 2026 (Thu) | 36.763 | 36.8755 | 36.763 | 36.8755 | 650 |
| 18th Feb 2026 (Wed) | 36.758 | 36.763 | 36.758 | 36.763 | 1,608 |
| 17th Feb 2026 (Tue) | 36.643 | 36.832 | 36.643 | 36.78 | 4,208 |
| 16th Feb 2026 (Mon) | 36.519 | 36.546 | 36.519 | 36.546 | 78 |
| 13th Feb 2026 (Fri) | 36.507 | 36.555 | 36.50 | 36.519 | 2,248 |
| 12th Feb 2026 (Thu) | 36.449 | 36.481 | 36.416 | 36.5195 | 441 |
| 11th Feb 2026 (Wed) | 36.377 | 36.4415 | 36.377 | 36.4415 | 427 |
| 10th Feb 2026 (Tue) | 36.374 | 36.377 | 36.374 | 36.377 | 481 |
| 9th Feb 2026 (Mon) | 36.458 | 36.458 | 36.405 | 36.372 | 1,013 |
| 6th Feb 2026 (Fri) | 36.6965 | 36.6965 | 36.5105 | 36.5105 | 875 |