| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.6965 | 36.6965 | 36.5105 | 36.5105 | 875 |
| 5th Feb 2026 (Thu) | 36.468 | 36.468 | 36.468 | 36.6965 | 854 |
| 4th Feb 2026 (Wed) | 36.111 | 36.331 | 36.111 | 36.331 | 4,827 |
| 3rd Feb 2026 (Tue) | 36.27 | 36.347 | 36.25 | 36.2285 | 655 |
| 2nd Feb 2026 (Mon) | 36.224 | 36.253 | 36.224 | 36.336 | 54 |
| 30th Jan 2026 (Fri) | 36.137 | 36.137 | 36.114 | 36.18 | 2,823 |
| 29th Jan 2026 (Thu) | 35.769 | 35.944 | 35.769 | 36.0175 | 1,675 |
| 28th Jan 2026 (Wed) | 36.00 | 36.031 | 35.937 | 36.028 | 5,818 |
| 27th Jan 2026 (Tue) | 35.99 | 36.00 | 35.971 | 35.971 | 2,141 |
| 26th Jan 2026 (Mon) | 36.314 | 36.314 | 36.197 | 36.197 | 4,284 |
| 23rd Jan 2026 (Fri) | 36.645 | 36.645 | 36.645 | 36.50 | 214 |
| 22nd Jan 2026 (Thu) | 36.942 | 36.942 | 36.749 | 36.749 | 180 |
| 21st Jan 2026 (Wed) | 36.932 | 36.932 | 36.932 | 36.859 | 628 |
| 20th Jan 2026 (Tue) | 36.803 | 36.803 | 36.707 | 36.761 | 266 |
| 19th Jan 2026 (Mon) | 36.897 | 36.921 | 36.821 | 36.821 | 32 |
| 16th Jan 2026 (Fri) | 37.033 | 37.033 | 36.944 | 36.944 | 3,103 |
| 15th Jan 2026 (Thu) | 36.949 | 37.037 | 36.901 | 36.94 | 1,617 |
| 14th Jan 2026 (Wed) | 37.054 | 37.054 | 36.968 | 36.993 | 1,279 |
| 13th Jan 2026 (Tue) | 36.86 | 37.001 | 36.86 | 37.001 | 523 |
| 12th Jan 2026 (Mon) | 37.032 | 37.032 | 36.8555 | 36.8555 | 12 |
| 9th Jan 2026 (Fri) | 37.004 | 37.032 | 37.004 | 37.032 | 139 |
| 8th Jan 2026 (Thu) | 36.984 | 37.004 | 36.984 | 37.004 | 343 |
| 7th Jan 2026 (Wed) | 36.796 | 36.905 | 36.796 | 36.905 | 1,723 |
| 6th Jan 2026 (Tue) | 36.695 | 36.808 | 36.695 | 36.808 | 190 |
| 5th Jan 2026 (Mon) | 36.88 | 36.88 | 36.773 | 36.773 | 84 |
| 2nd Jan 2026 (Fri) | 36.951 | 36.951 | 36.782 | 36.7795 | 4,111 |
| 1st Jan 2026 (Thu) | 36.8965 | 36.8965 | 36.8965 | 36.8965 | 0 |
| 31st Dec 2025 (Wed) | 36.825 | 36.8965 | 36.825 | 36.8965 | 20 |
| 30th Dec 2025 (Tue) | 36.755 | 36.826 | 36.755 | 36.825 | 6,212 |
| 29th Dec 2025 (Mon) | 36.747 | 36.76 | 36.746 | 36.76 | 240 |
| 26th Dec 2025 (Fri) | 36.679 | 36.679 | 36.679 | 36.679 | 0 |
| 25th Dec 2025 (Thu) | 36.679 | 36.679 | 36.679 | 36.679 | 0 |
| 24th Dec 2025 (Wed) | 36.672 | 36.672 | 36.672 | 36.679 | 52 |
| 23rd Dec 2025 (Tue) | 36.674 | 36.674 | 36.674 | 36.7485 | 369 |
| 22nd Dec 2025 (Mon) | 37.01 | 37.01 | 36.844 | 36.844 | 46 |
| 19th Dec 2025 (Fri) | 37.073 | 37.077 | 37.073 | 37.077 | 871 |
| 18th Dec 2025 (Thu) | 37.118 | 37.118 | 37.012 | 37.012 | 63 |
| 17th Dec 2025 (Wed) | 37.118 | 37.118 | 37.118 | 37.118 | 758 |
| 16th Dec 2025 (Tue) | 37.01 | 37.01 | 37.01 | 36.995 | 62 |
| 15th Dec 2025 (Mon) | 37.285 | 37.285 | 37.285 | 37.1075 | 273 |
| 12th Dec 2025 (Fri) | 36.9975 | 37.165 | 36.9975 | 37.165 | 13 |
| 11th Dec 2025 (Thu) | 37.18 | 37.18 | 36.9975 | 36.9975 | 54 |
| 10th Dec 2025 (Wed) | 37.2275 | 37.2275 | 37.18 | 37.18 | 355 |
| 9th Dec 2025 (Tue) | 37.10 | 37.30 | 37.10 | 37.2275 | 1,968 |
| 8th Dec 2025 (Mon) | 37.235 | 37.235 | 37.235 | 37.2175 | 282 |