Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.71 36.71 36.665 36.665 288
17th Jul 2025 (Thu) 36.76 36.805 36.71 36.71 356
16th Jul 2025 (Wed) 36.785 36.945 36.76 36.76 863
15th Jul 2025 (Tue) 36.815 36.915 36.815 36.915 341
14th Jul 2025 (Mon) 36.6175 36.7325 36.6175 36.7325 1,044
11th Jul 2025 (Fri) 36.52 36.54 36.52 36.6175 459
10th Jul 2025 (Thu) 36.35 36.35 36.35 36.46 356
9th Jul 2025 (Wed) 36.4225 36.4225 36.3625 36.3625 918
8th Jul 2025 (Tue) 36.2275 36.4225 36.2275 36.4225 132
7th Jul 2025 (Mon) 36.13 36.38 36.13 36.2275 230
4th Jul 2025 (Fri) 36.235 36.25 36.235 36.2425 72
3rd Jul 2025 (Thu) 36.36 36.36 36.24 36.215 11,551
2nd Jul 2025 (Wed) 36.10 36.23 36.10 36.3625 832
1st Jul 2025 (Tue) 36.09 36.09 36.075 36.075 106
30th Jun 2025 (Mon) 36.055 36.055 36.055 36.09 156
27th Jun 2025 (Fri) 35.965 35.965 35.965 36.0175 299
26th Jun 2025 (Thu) 36.20 36.20 36.00 35.9675 2,139
25th Jun 2025 (Wed) 36.265 36.265 36.265 36.2425 1
24th Jun 2025 (Tue) 36.335 36.355 36.335 36.2225 185
23rd Jun 2025 (Mon) 36.845 36.845 36.53 36.53 30,183
20th Jun 2025 (Fri) 36.705 36.705 36.575 36.575 14
19th Jun 2025 (Thu) 36.715 36.715 36.705 36.705 43
18th Jun 2025 (Wed) 36.64 36.64 36.64 36.64 588
17th Jun 2025 (Tue) 36.295 36.5875 36.295 36.5875 4
16th Jun 2025 (Mon) 36.295 36.295 36.295 36.295 21,894
13th Jun 2025 (Fri) 36.45 36.45 36.44 36.315 583
12th Jun 2025 (Thu) 36.445 36.445 36.3575 36.3575 730
11th Jun 2025 (Wed) 36.525 36.535 36.525 36.445 5,659
10th Jun 2025 (Tue) 36.505 36.505 36.48 36.48 6,903
9th Jun 2025 (Mon) 36.4125 36.4125 36.3475 36.3475 851
6th Jun 2025 (Fri) 36.42 36.46 36.42 36.4125 1,277
5th Jun 2025 (Thu) 36.41 36.41 36.32 36.31 4,295
4th Jun 2025 (Wed) 36.455 36.455 36.3675 36.3675 3,724
3rd Jun 2025 (Tue) 36.365 36.455 36.365 36.455 7,341
2nd Jun 2025 (Mon) 36.415 36.415 36.385 36.365 17,049
30th May 2025 (Fri) 36.375 36.375 36.375 36.5625 988
29th May 2025 (Thu) 36.51 36.565 36.51 36.505 310
28th May 2025 (Wed) 36.285 36.51 36.285 36.51 11,346
27th May 2025 (Tue) 36.30 36.30 36.30 36.405 10,461
26th May 2025 (Mon) 36.515 36.515 36.515 36.515 0
23rd May 2025 (Fri) 36.505 36.505 36.505 36.4475 2,085
22nd May 2025 (Thu) 36.625 36.69 36.625 36.625 555
21st May 2025 (Wed) 36.875 36.875 36.705 36.705 12,717
20th May 2025 (Tue) 36.98 36.98 36.98 36.9675 1,399
19th May 2025 (Mon) 36.93 37.01 36.92 36.9575 14,349
FTSE 100 Latest
Value8,992.12
Change19.48