Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 36.71 | 36.71 | 36.665 | 36.665 | 288 |
17th Jul 2025 (Thu) | 36.76 | 36.805 | 36.71 | 36.71 | 356 |
16th Jul 2025 (Wed) | 36.785 | 36.945 | 36.76 | 36.76 | 863 |
15th Jul 2025 (Tue) | 36.815 | 36.915 | 36.815 | 36.915 | 341 |
14th Jul 2025 (Mon) | 36.6175 | 36.7325 | 36.6175 | 36.7325 | 1,044 |
11th Jul 2025 (Fri) | 36.52 | 36.54 | 36.52 | 36.6175 | 459 |
10th Jul 2025 (Thu) | 36.35 | 36.35 | 36.35 | 36.46 | 356 |
9th Jul 2025 (Wed) | 36.4225 | 36.4225 | 36.3625 | 36.3625 | 918 |
8th Jul 2025 (Tue) | 36.2275 | 36.4225 | 36.2275 | 36.4225 | 132 |
7th Jul 2025 (Mon) | 36.13 | 36.38 | 36.13 | 36.2275 | 230 |
4th Jul 2025 (Fri) | 36.235 | 36.25 | 36.235 | 36.2425 | 72 |
3rd Jul 2025 (Thu) | 36.36 | 36.36 | 36.24 | 36.215 | 11,551 |
2nd Jul 2025 (Wed) | 36.10 | 36.23 | 36.10 | 36.3625 | 832 |
1st Jul 2025 (Tue) | 36.09 | 36.09 | 36.075 | 36.075 | 106 |
30th Jun 2025 (Mon) | 36.055 | 36.055 | 36.055 | 36.09 | 156 |
27th Jun 2025 (Fri) | 35.965 | 35.965 | 35.965 | 36.0175 | 299 |
26th Jun 2025 (Thu) | 36.20 | 36.20 | 36.00 | 35.9675 | 2,139 |
25th Jun 2025 (Wed) | 36.265 | 36.265 | 36.265 | 36.2425 | 1 |
24th Jun 2025 (Tue) | 36.335 | 36.355 | 36.335 | 36.2225 | 185 |
23rd Jun 2025 (Mon) | 36.845 | 36.845 | 36.53 | 36.53 | 30,183 |
20th Jun 2025 (Fri) | 36.705 | 36.705 | 36.575 | 36.575 | 14 |
19th Jun 2025 (Thu) | 36.715 | 36.715 | 36.705 | 36.705 | 43 |
18th Jun 2025 (Wed) | 36.64 | 36.64 | 36.64 | 36.64 | 588 |
17th Jun 2025 (Tue) | 36.295 | 36.5875 | 36.295 | 36.5875 | 4 |
16th Jun 2025 (Mon) | 36.295 | 36.295 | 36.295 | 36.295 | 21,894 |
13th Jun 2025 (Fri) | 36.45 | 36.45 | 36.44 | 36.315 | 583 |
12th Jun 2025 (Thu) | 36.445 | 36.445 | 36.3575 | 36.3575 | 730 |
11th Jun 2025 (Wed) | 36.525 | 36.535 | 36.525 | 36.445 | 5,659 |
10th Jun 2025 (Tue) | 36.505 | 36.505 | 36.48 | 36.48 | 6,903 |
9th Jun 2025 (Mon) | 36.4125 | 36.4125 | 36.3475 | 36.3475 | 851 |
6th Jun 2025 (Fri) | 36.42 | 36.46 | 36.42 | 36.4125 | 1,277 |
5th Jun 2025 (Thu) | 36.41 | 36.41 | 36.32 | 36.31 | 4,295 |
4th Jun 2025 (Wed) | 36.455 | 36.455 | 36.3675 | 36.3675 | 3,724 |
3rd Jun 2025 (Tue) | 36.365 | 36.455 | 36.365 | 36.455 | 7,341 |
2nd Jun 2025 (Mon) | 36.415 | 36.415 | 36.385 | 36.365 | 17,049 |
30th May 2025 (Fri) | 36.375 | 36.375 | 36.375 | 36.5625 | 988 |
29th May 2025 (Thu) | 36.51 | 36.565 | 36.51 | 36.505 | 310 |
28th May 2025 (Wed) | 36.285 | 36.51 | 36.285 | 36.51 | 11,346 |
27th May 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.405 | 10,461 |
26th May 2025 (Mon) | 36.515 | 36.515 | 36.515 | 36.515 | 0 |
23rd May 2025 (Fri) | 36.505 | 36.505 | 36.505 | 36.4475 | 2,085 |
22nd May 2025 (Thu) | 36.625 | 36.69 | 36.625 | 36.625 | 555 |
21st May 2025 (Wed) | 36.875 | 36.875 | 36.705 | 36.705 | 12,717 |
20th May 2025 (Tue) | 36.98 | 36.98 | 36.98 | 36.9675 | 1,399 |
19th May 2025 (Mon) | 36.93 | 37.01 | 36.92 | 36.9575 | 14,349 |