| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 36.6375 | 36.6375 | 36.5675 | 36.5675 | 1,082 |
| 14th Aug 2025 (Thu) | 36.55 | 36.555 | 36.55 | 36.6375 | 118 |
| 13th Aug 2025 (Wed) | 36.67 | 36.67 | 36.5775 | 36.5775 | 1,531 |
| 12th Aug 2025 (Tue) | 36.855 | 36.855 | 36.785 | 36.67 | 26,905 |
| 11th Aug 2025 (Mon) | 36.795 | 36.83 | 36.795 | 36.9375 | 639 |
| 8th Aug 2025 (Fri) | 36.77 | 36.80 | 36.77 | 36.80 | 90 |
| 7th Aug 2025 (Thu) | 37.085 | 37.085 | 37.085 | 36.9425 | 61 |
| 6th Aug 2025 (Wed) | 37.355 | 37.36 | 37.15 | 37.15 | 1,143 |
| 5th Aug 2025 (Tue) | 37.46 | 37.46 | 37.17 | 37.22 | 364 |
| 4th Aug 2025 (Mon) | 37.285 | 37.285 | 37.24 | 37.29 | 2,180 |
| 1st Aug 2025 (Fri) | 37.515 | 37.515 | 37.285 | 37.285 | 385 |
| 31st Jul 2025 (Thu) | 37.275 | 37.325 | 37.275 | 37.325 | 376 |
| 30th Jul 2025 (Wed) | 36.905 | 37.12 | 36.905 | 37.12 | 3,383 |
| 29th Jul 2025 (Tue) | 36.955 | 37.065 | 36.955 | 36.97 | 2,299 |
| 28th Jul 2025 (Mon) | 36.785 | 36.79 | 36.775 | 36.78 | 834 |
| 25th Jul 2025 (Fri) | 36.63 | 36.745 | 36.63 | 36.745 | 2,450 |
| 24th Jul 2025 (Thu) | 36.3575 | 36.4275 | 36.3575 | 36.4275 | 101 |
| 23rd Jul 2025 (Wed) | 36.525 | 36.525 | 36.3575 | 36.3575 | 1 |
| 22nd Jul 2025 (Tue) | 36.71 | 36.71 | 36.71 | 36.525 | 86 |
| 21st Jul 2025 (Mon) | 36.695 | 36.695 | 36.49 | 36.49 | 512 |
| 18th Jul 2025 (Fri) | 36.71 | 36.71 | 36.665 | 36.665 | 288 |
| 17th Jul 2025 (Thu) | 36.76 | 36.805 | 36.71 | 36.71 | 356 |
| 16th Jul 2025 (Wed) | 36.785 | 36.945 | 36.76 | 36.76 | 863 |
| 15th Jul 2025 (Tue) | 36.815 | 36.915 | 36.815 | 36.915 | 341 |
| 14th Jul 2025 (Mon) | 36.6175 | 36.7325 | 36.6175 | 36.7325 | 1,044 |
| 11th Jul 2025 (Fri) | 36.52 | 36.54 | 36.52 | 36.6175 | 459 |
| 10th Jul 2025 (Thu) | 36.35 | 36.35 | 36.35 | 36.46 | 356 |
| 9th Jul 2025 (Wed) | 36.4225 | 36.4225 | 36.3625 | 36.3625 | 918 |
| 8th Jul 2025 (Tue) | 36.2275 | 36.4225 | 36.2275 | 36.4225 | 132 |
| 7th Jul 2025 (Mon) | 36.13 | 36.38 | 36.13 | 36.2275 | 230 |
| 4th Jul 2025 (Fri) | 36.235 | 36.25 | 36.235 | 36.2425 | 72 |
| 3rd Jul 2025 (Thu) | 36.36 | 36.36 | 36.24 | 36.215 | 11,551 |
| 2nd Jul 2025 (Wed) | 36.10 | 36.23 | 36.10 | 36.3625 | 832 |
| 1st Jul 2025 (Tue) | 36.09 | 36.09 | 36.075 | 36.075 | 106 |
| 30th Jun 2025 (Mon) | 36.055 | 36.055 | 36.055 | 36.09 | 156 |
| 27th Jun 2025 (Fri) | 35.965 | 35.965 | 35.965 | 36.0175 | 299 |
| 26th Jun 2025 (Thu) | 36.20 | 36.20 | 36.00 | 35.9675 | 2,139 |
| 25th Jun 2025 (Wed) | 36.265 | 36.265 | 36.265 | 36.2425 | 1 |
| 24th Jun 2025 (Tue) | 36.335 | 36.355 | 36.335 | 36.2225 | 185 |
| 23rd Jun 2025 (Mon) | 36.845 | 36.845 | 36.53 | 36.53 | 30,183 |
| 20th Jun 2025 (Fri) | 36.705 | 36.705 | 36.575 | 36.575 | 14 |
| 19th Jun 2025 (Thu) | 36.715 | 36.715 | 36.705 | 36.705 | 43 |
| 18th Jun 2025 (Wed) | 36.64 | 36.64 | 36.64 | 36.64 | 588 |
| 17th Jun 2025 (Tue) | 36.295 | 36.5875 | 36.295 | 36.5875 | 4 |