| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 38.305 | 38.305 | 38.175 | 38.0575 | 14,808 |
| 1st Apr 2025 (Tue) | 38.295 | 38.295 | 38.295 | 38.21 | 21 |
| 31st Mar 2025 (Mon) | 38.065 | 38.1875 | 38.065 | 38.1875 | 222 |
| 28th Mar 2025 (Fri) | 38.015 | 38.05 | 38.015 | 38.065 | 11,145 |
| 27th Mar 2025 (Thu) | 38.01 | 38.01 | 38.01 | 38.015 | 12,966 |
| 26th Mar 2025 (Wed) | 38.24 | 38.24 | 38.24 | 38.19 | 1,765 |
| 25th Mar 2025 (Tue) | 38.04 | 38.06 | 38.04 | 38.02 | 6,472 |
| 24th Mar 2025 (Mon) | 38.02 | 38.13 | 37.965 | 38.13 | 3,356 |
| 21st Mar 2025 (Fri) | 38.15 | 38.15 | 38.15 | 38.18 | 3,494 |
| 20th Mar 2025 (Thu) | 37.985 | 38.035 | 37.985 | 38.035 | 574 |
| 19th Mar 2025 (Wed) | 37.9975 | 38.0575 | 37.9975 | 38.0575 | 116 |
| 18th Mar 2025 (Tue) | 37.985 | 37.985 | 37.985 | 37.9975 | 4,636 |
| 17th Mar 2025 (Mon) | 38.345 | 38.355 | 38.03 | 38.02 | 1,800 |
| 14th Mar 2025 (Fri) | 38.1325 | 38.2375 | 38.1325 | 38.2375 | 1,318 |
| 13th Mar 2025 (Thu) | 38.04 | 38.1325 | 38.04 | 38.1325 | 2,046 |
| 12th Mar 2025 (Wed) | 38.24 | 38.24 | 38.04 | 38.04 | 195 |
| 11th Mar 2025 (Tue) | 38.255 | 38.265 | 38.19 | 38.24 | 2,080 |
| 10th Mar 2025 (Mon) | 38.37 | 38.37 | 38.25 | 38.3275 | 9,524 |
| 7th Mar 2025 (Fri) | 38.33 | 38.33 | 38.27 | 38.2725 | 884 |
| 6th Mar 2025 (Thu) | 38.30 | 38.32 | 38.30 | 38.275 | 1,277 |
| 5th Mar 2025 (Wed) | 38.90 | 38.90 | 38.415 | 38.415 | 2,816 |
| 4th Mar 2025 (Tue) | 38.94 | 38.94 | 38.94 | 38.90 | 1,898 |
| 3rd Mar 2025 (Mon) | 39.375 | 39.375 | 38.90 | 38.845 | 652 |
| 28th Feb 2025 (Fri) | 39.105 | 39.105 | 39.105 | 39.21 | 294 |
| 27th Feb 2025 (Thu) | 39.025 | 39.025 | 39.025 | 39.0725 | 2,248 |
| 26th Feb 2025 (Wed) | 38.935 | 38.935 | 38.825 | 38.825 | 85 |
| 25th Feb 2025 (Tue) | 38.9575 | 38.9575 | 38.935 | 38.935 | 1,162 |
| 24th Feb 2025 (Mon) | 38.67 | 38.97 | 38.67 | 38.9575 | 6,389 |
| 21st Feb 2025 (Fri) | 38.9125 | 38.9125 | 38.90 | 38.90 | 1,905 |
| 20th Feb 2025 (Thu) | 39.0725 | 39.0725 | 38.9125 | 38.9125 | 301 |
| 19th Feb 2025 (Wed) | 39.025 | 39.025 | 39.025 | 39.0725 | 6,747 |
| 18th Feb 2025 (Tue) | 38.92 | 39.035 | 38.92 | 38.95 | 1,594 |
| 17th Feb 2025 (Mon) | 38.975 | 39.02 | 38.975 | 39.00 | 6,205 |
| 14th Feb 2025 (Fri) | 38.89 | 38.98 | 38.89 | 38.915 | 2,529 |
| 13th Feb 2025 (Thu) | 39.39 | 39.39 | 39.39 | 39.15 | 3,762 |
| 12th Feb 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 1,041 |
| 11th Feb 2025 (Tue) | 39.64 | 39.84 | 39.64 | 39.6425 | 4,763 |
| 10th Feb 2025 (Mon) | 39.70 | 39.815 | 39.675 | 39.815 | 219 |
| 7th Feb 2025 (Fri) | 39.555 | 39.57 | 39.515 | 39.6725 | 4,849 |
| 6th Feb 2025 (Thu) | 39.665 | 39.73 | 39.665 | 39.5875 | 4,951 |
| 5th Feb 2025 (Wed) | 39.31 | 39.31 | 39.285 | 39.365 | 6,707 |
| 4th Feb 2025 (Tue) | 39.62 | 39.62 | 39.4275 | 39.4275 | 3,939 |
| 3rd Feb 2025 (Mon) | 40.115 | 40.115 | 39.785 | 39.62 | 4,747 |