| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.9975 | 37.165 | 36.9975 | 37.165 | 13 |
| 11th Dec 2025 (Thu) | 37.18 | 37.18 | 36.9975 | 36.9975 | 54 |
| 10th Dec 2025 (Wed) | 37.2275 | 37.2275 | 37.18 | 37.18 | 355 |
| 9th Dec 2025 (Tue) | 37.10 | 37.30 | 37.10 | 37.2275 | 1,968 |
| 8th Dec 2025 (Mon) | 37.235 | 37.235 | 37.235 | 37.2175 | 282 |
| 5th Dec 2025 (Fri) | 37.105 | 37.205 | 37.105 | 37.205 | 12 |
| 4th Dec 2025 (Thu) | 37.165 | 37.165 | 37.08 | 37.105 | 4,012 |
| 3rd Dec 2025 (Wed) | 37.35 | 37.35 | 37.35 | 37.1725 | 348 |
| 2nd Dec 2025 (Tue) | 37.465 | 37.575 | 37.465 | 37.575 | 30 |
| 1st Dec 2025 (Mon) | 37.37 | 37.465 | 37.37 | 37.465 | 2 |
| 28th Nov 2025 (Fri) | 37.535 | 37.55 | 37.37 | 37.37 | 1,305 |
| 27th Nov 2025 (Thu) | 37.45 | 37.45 | 37.45 | 37.425 | 579 |
| 26th Nov 2025 (Wed) | 37.55 | 37.595 | 37.55 | 37.4525 | 2,235 |
| 25th Nov 2025 (Tue) | 37.97 | 37.97 | 37.76 | 37.58 | 188 |
| 24th Nov 2025 (Mon) | 37.80 | 37.845 | 37.745 | 37.745 | 1,079 |
| 21st Nov 2025 (Fri) | 37.92 | 37.94 | 37.785 | 37.785 | 786 |
| 20th Nov 2025 (Thu) | 37.79 | 37.79 | 37.77 | 37.77 | 119 |
| 19th Nov 2025 (Wed) | 38.025 | 38.03 | 38.005 | 38.03 | 3,526 |
| 18th Nov 2025 (Tue) | 37.685 | 37.795 | 37.685 | 37.785 | 259 |
| 17th Nov 2025 (Mon) | 37.70 | 37.715 | 37.68 | 37.715 | 1,147 |
| 14th Nov 2025 (Fri) | 37.73 | 37.765 | 37.67 | 37.74 | 2,804 |
| 13th Nov 2025 (Thu) | 37.77 | 37.77 | 37.62 | 37.62 | 526 |
| 12th Nov 2025 (Wed) | 37.725 | 37.8125 | 37.725 | 37.8125 | 330 |
| 11th Nov 2025 (Tue) | 37.825 | 37.825 | 37.665 | 37.725 | 842 |
| 10th Nov 2025 (Mon) | 37.84 | 37.915 | 37.70 | 37.70 | 3,839 |
| 7th Nov 2025 (Fri) | 37.835 | 37.835 | 37.725 | 37.7075 | 689 |
| 6th Nov 2025 (Thu) | 37.945 | 37.945 | 37.945 | 37.875 | 702 |
| 5th Nov 2025 (Wed) | 38.075 | 38.08 | 38.06 | 38.015 | 2,707 |
| 4th Nov 2025 (Tue) | 37.685 | 37.685 | 37.685 | 38.0175 | 1,155 |
| 3rd Nov 2025 (Mon) | 37.785 | 37.785 | 37.78 | 37.6975 | 626 |
| 31st Oct 2025 (Fri) | 37.715 | 37.78 | 37.715 | 37.7425 | 1,221 |
| 30th Oct 2025 (Thu) | 37.53 | 37.675 | 37.53 | 37.72 | 848 |
| 29th Oct 2025 (Wed) | 37.59 | 37.59 | 37.525 | 37.5275 | 587 |
| 28th Oct 2025 (Tue) | 37.26 | 37.3825 | 37.26 | 37.3825 | 240 |
| 27th Oct 2025 (Mon) | 37.415 | 37.415 | 37.22 | 37.26 | 458 |
| 24th Oct 2025 (Fri) | 37.27 | 37.36 | 37.27 | 37.3175 | 519 |
| 23rd Oct 2025 (Thu) | 37.10 | 37.30 | 37.10 | 37.2575 | 5,811 |
| 22nd Oct 2025 (Wed) | 37.23 | 37.23 | 37.23 | 37.13 | 1,897 |
| 21st Oct 2025 (Tue) | 37.115 | 37.14 | 37.07 | 37.07 | 127 |
| 20th Oct 2025 (Mon) | 37.00 | 37.03 | 36.97 | 36.995 | 1,011 |
| 17th Oct 2025 (Fri) | 36.705 | 36.985 | 36.705 | 36.985 | 168 |
| 16th Oct 2025 (Thu) | 36.915 | 36.965 | 36.905 | 36.965 | 1,366 |
| 15th Oct 2025 (Wed) | 37.31 | 37.31 | 37.125 | 37.125 | 1,406 |
| 14th Oct 2025 (Tue) | 37.50 | 37.51 | 37.50 | 37.4075 | 2,240 |