Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p500 (VUSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 £93.7211 Ordinary
 16:06:38 - 01-Apr-26
Buy* 1 £93.7375 SI Trade
 16:06:38 - 01-Apr-26
Unknown* 0 £93.7375 SI Trade
 16:06:37 - 01-Apr-26
Sell* 1 £93.705 SI Trade
 16:06:31 - 01-Apr-26
Unknown* 0 £93.74001 SI Trade
 16:06:27 - 01-Apr-26
Unknown* 0 £93.74001 SI Trade
 16:06:26 - 01-Apr-26
Unknown* 0 £93.96446 SI Trade
Currency Conversion
 16:06:25 - 01-Apr-26
Unknown* 0 £93.7025 SI Trade
 16:06:25 - 01-Apr-26
Unknown* 0 £93.97145 SI Trade
Currency Conversion
 16:06:19 - 01-Apr-26
Unknown* 0 £93.96096 SI Trade
Currency Conversion
 16:06:13 - 01-Apr-26
Buy* 5 £93.74251 SI Trade
 16:06:13 - 01-Apr-26
Unknown* 0 £93.74251 SI Trade
 16:06:12 - 01-Apr-26
Buy* 25 £93.7425 SI Trade
 16:06:11 - 01-Apr-26
Unknown* 25 £93.7425 OTC Trade
 16:06:11 - 01-Apr-26
Unknown* 0 £93.74501 SI Trade
 16:06:07 - 01-Apr-26
Unknown* 0 £93.74501 SI Trade
 16:06:05 - 01-Apr-26
Unknown* 1 £93.96184 SI Trade
Currency Conversion
 16:06:03 - 01-Apr-26
Unknown* 0 £93.74501 SI Trade
 16:06:01 - 01-Apr-26
Unknown* 0 £93.7025 SI Trade
 16:06:01 - 01-Apr-26
Unknown* 0 £93.95834 SI Trade
Currency Conversion
 16:05:59 - 01-Apr-26
Unknown* 0 £93.7375 SI Trade
 16:05:58 - 01-Apr-26
Unknown* 0 £93.7075 SI Trade
 16:05:56 - 01-Apr-26
Sell* 34 £93.71001 SI Trade
 16:05:55 - 01-Apr-26
Unknown* 0 £93.7375 SI Trade
 16:05:53 - 01-Apr-26
Unknown* 2 £93.93388 SI Trade
Currency Conversion
 16:05:52 - 01-Apr-26
Sell* 1,040 £93.7163 Negotiated Trade
 16:05:50 - 01-Apr-26
Unknown* 0 £93.7375 SI Trade
 16:05:50 - 01-Apr-26
Sell* 30 £93.7075 SI Trade
 16:05:48 - 01-Apr-26
Unknown* 0 £93.93737 SI Trade
Currency Conversion
 16:05:46 - 01-Apr-26
Unknown* 0 £93.93737 SI Trade
Currency Conversion
 16:05:44 - 01-Apr-26
Unknown* 0 £93.93825 SI Trade
Currency Conversion
 16:05:43 - 01-Apr-26
Buy* 6 £93.72501 SI Trade
 16:05:39 - 01-Apr-26
Buy* 3 £93.72501 SI Trade
 16:05:38 - 01-Apr-26
Sell* 1 £93.6875 SI Trade
 16:05:35 - 01-Apr-26
Unknown* 0 £93.68251 SI Trade
 16:05:33 - 01-Apr-26
Unknown* 0 £93.72 SI Trade
 16:05:33 - 01-Apr-26
Unknown* 0 £93.72 SI Trade
 16:05:33 - 01-Apr-26
Unknown* 1 £93.92776 SI Trade
Currency Conversion
 16:05:32 - 01-Apr-26
Unknown* 0 £93.93038 SI Trade
Currency Conversion
 16:05:31 - 01-Apr-26
Unknown* 0 £93.93038 SI Trade
Currency Conversion
 16:05:31 - 01-Apr-26
Buy* 1 £93.7075 SI Trade
 16:05:30 - 01-Apr-26
Sell* 480 £93.68001 SI Trade
 16:05:28 - 01-Apr-26
Sell* 220 £93.6771 Ordinary
 16:05:21 - 01-Apr-26
Unknown* 0 £93.6875 SI Trade
 16:05:16 - 01-Apr-26
Sell* 20 £93.66251 SI Trade
 16:05:16 - 01-Apr-26
Unknown* 0 £93.6875 SI Trade
 16:05:13 - 01-Apr-26
Unknown* 0 £93.6875 SI Trade
 16:05:12 - 01-Apr-26
Unknown* 4 £93.90766 SI Trade
Currency Conversion
 16:05:09 - 01-Apr-26
Unknown* 0 £93.91728 SI Trade
Currency Conversion
 16:05:09 - 01-Apr-26
Unknown* 0 £93.91728 SI Trade
Currency Conversion
 16:05:09 - 01-Apr-26
Unknown* 0 £93.91728 SI Trade
Currency Conversion
 16:05:09 - 01-Apr-26
Unknown* 0 £93.6875 SI Trade
 16:05:09 - 01-Apr-26
Buy* 30 £93.676 Ordinary
 16:05:09 - 01-Apr-26
Unknown* 0 £93.91728 SI Trade
Currency Conversion
 16:05:08 - 01-Apr-26
Unknown* 0 £93.91728 SI Trade
Currency Conversion
 16:05:08 - 01-Apr-26
Unknown* 0 £93.91728 SI Trade
Currency Conversion
 16:05:08 - 01-Apr-26
Unknown* 0 £93.91728 SI Trade
Currency Conversion
 16:05:08 - 01-Apr-26
Unknown* 0 £93.91728 SI Trade
Currency Conversion
 16:05:08 - 01-Apr-26
Unknown* 0 £93.91728 SI Trade
Currency Conversion
 16:05:08 - 01-Apr-26
Unknown* 0 £93.6925 SI Trade
 16:05:06 - 01-Apr-26
Buy* 1 £93.6925 SI Trade
 16:05:06 - 01-Apr-26
Unknown* 0 £93.90766 SI Trade
Currency Conversion
 16:05:04 - 01-Apr-26
Unknown* 0 £93.90766 SI Trade
Currency Conversion
 16:05:04 - 01-Apr-26
Unknown* 0 £93.90766 SI Trade
Currency Conversion
 16:05:04 - 01-Apr-26
Unknown* 0 £93.90766 SI Trade
Currency Conversion
 16:05:04 - 01-Apr-26
Unknown* 0 £93.90766 SI Trade
Currency Conversion
 16:05:04 - 01-Apr-26
Unknown* 0 £93.90766 SI Trade
Currency Conversion
 16:05:04 - 01-Apr-26
Unknown* 0 £93.90766 SI Trade
Currency Conversion
 16:05:03 - 01-Apr-26
Unknown* 0 £93.91465 SI Trade
Currency Conversion
 16:05:02 - 01-Apr-26
Unknown* 0 £93.91465 SI Trade
Currency Conversion
 16:05:01 - 01-Apr-26
Unknown* 0 £93.91465 SI Trade
Currency Conversion
 16:05:01 - 01-Apr-26
Unknown* 0 £93.91465 SI Trade
Currency Conversion
 16:05:01 - 01-Apr-26
Unknown* 0 £93.91465 SI Trade
Currency Conversion
 16:05:01 - 01-Apr-26
Unknown* 0 £93.91728 SI Trade
Currency Conversion
 16:05:00 - 01-Apr-26
Unknown* 0 £93.91815 SI Trade
Currency Conversion
 16:05:00 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:05:00 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:05:00 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:59 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:59 - 01-Apr-26
Unknown* 0 £93.88669 SI Trade
Currency Conversion
 16:04:59 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:59 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:59 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:59 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:59 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:59 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:58 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:58 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:58 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:58 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:58 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:58 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:58 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:58 - 01-Apr-26
Unknown* 0 £93.69751 SI Trade
 16:04:57 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:57 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:57 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:57 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:57 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:57 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:57 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:57 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:57 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:57 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:57 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:57 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:57 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:56 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:56 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:56 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:56 - 01-Apr-26
Unknown* 0 £93.70 SI Trade
 16:04:55 - 01-Apr-26
Unknown* 0 £93.91902 SI Trade
Currency Conversion
 16:04:55 - 01-Apr-26
Unknown* 0 £93.91902 SI Trade
Currency Conversion
 16:04:55 - 01-Apr-26
Unknown* 0 £93.92077 SI Trade
Currency Conversion
 16:04:55 - 01-Apr-26
Unknown* 1 £93.92077 SI Trade
Currency Conversion
 16:04:55 - 01-Apr-26
Unknown* 0 £93.92077 SI Trade
Currency Conversion
 16:04:55 - 01-Apr-26
Unknown* 0 £93.92077 SI Trade
Currency Conversion
 16:04:55 - 01-Apr-26
Unknown* 0 £93.92252 SI Trade
Currency Conversion
 16:04:54 - 01-Apr-26
Unknown* 0 £93.92252 SI Trade
Currency Conversion
 16:04:54 - 01-Apr-26
Unknown* 0 £93.92252 SI Trade
Currency Conversion
 16:04:54 - 01-Apr-26
Unknown* 0 £93.92252 SI Trade
Currency Conversion
 16:04:54 - 01-Apr-26
Unknown* 0 £93.92252 SI Trade
Currency Conversion
 16:04:54 - 01-Apr-26
Unknown* 0 £93.92252 SI Trade
Currency Conversion
 16:04:54 - 01-Apr-26
Unknown* 0 £93.92252 SI Trade
Currency Conversion
 16:04:54 - 01-Apr-26
Unknown* 0 £93.92252 SI Trade
Currency Conversion
 16:04:54 - 01-Apr-26
Unknown* 0 £93.92252 SI Trade
Currency Conversion
 16:04:54 - 01-Apr-26
Unknown* 0 £93.92252 SI Trade
Currency Conversion
 16:04:54 - 01-Apr-26
Unknown* 0 £93.92252 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.92252 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.92252 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.92252 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.92252 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.92252 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.92252 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.92252 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.92252 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.93999 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.93999 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.93999 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.93999 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.93999 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.93999 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.93999 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.93999 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.93999 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.93999 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.93999 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.93999 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.93999 SI Trade
Currency Conversion
 16:04:53 - 01-Apr-26
Unknown* 0 £93.799 SI Trade
Currency Conversion
 16:04:52 - 01-Apr-26
Unknown* 0 £93.92427 SI Trade
Currency Conversion
 16:04:52 - 01-Apr-26
Unknown* 0 £93.92427 SI Trade
Currency Conversion
 16:04:52 - 01-Apr-26
Unknown* 0 £93.92427 SI Trade
Currency Conversion
 16:04:52 - 01-Apr-26
Unknown* 0 £93.92427 SI Trade
Currency Conversion
 16:04:52 - 01-Apr-26
Unknown* 0 £93.92427 SI Trade
Currency Conversion
 16:04:52 - 01-Apr-26
Unknown* 0 £93.92427 SI Trade
Currency Conversion
 16:04:52 - 01-Apr-26
Unknown* 0 £93.92427 SI Trade
Currency Conversion
 16:04:52 - 01-Apr-26
Unknown* 0 £93.92427 SI Trade
Currency Conversion
 16:04:52 - 01-Apr-26
Unknown* 0 £93.69501 SI Trade
 16:04:52 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:51 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:51 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:51 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:51 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:51 - 01-Apr-26
Unknown* 0 £93.69501 SI Trade
 16:04:51 - 01-Apr-26
Unknown* 0 £93.69501 SI Trade
 16:04:50 - 01-Apr-26
Unknown* 0 £93.69501 SI Trade
 16:04:50 - 01-Apr-26
Unknown* 0 £93.799 SI Trade
Currency Conversion
 16:04:50 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:50 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:50 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:50 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:50 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:50 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:50 - 01-Apr-26
Unknown* 0 £93.91553 SI Trade
Currency Conversion
 16:04:50 - 01-Apr-26
Unknown* 0 £93.69501 SI Trade
 16:04:49 - 01-Apr-26
Unknown* 0 £93.69501 SI Trade
 16:04:49 - 01-Apr-26
Unknown* 0 £93.69501 SI Trade
 16:04:49 - 01-Apr-26
Unknown* 0 £93.92427 SI Trade
Currency Conversion
 16:04:49 - 01-Apr-26
Unknown* 0 £93.92427 SI Trade
Currency Conversion
 16:04:49 - 01-Apr-26
Unknown* 0 £93.92514 SI Trade
Currency Conversion
 16:04:49 - 01-Apr-26
Unknown* 0 £93.92514 SI Trade
Currency Conversion
 16:04:49 - 01-Apr-26
Unknown* 0 £93.92601 SI Trade
Currency Conversion
 16:04:48 - 01-Apr-26
Unknown* 0 £93.92601 SI Trade
Currency Conversion
 16:04:48 - 01-Apr-26
Unknown* 0 £93.92601 SI Trade
Currency Conversion
 16:04:48 - 01-Apr-26
Unknown* 0 £93.92601 SI Trade
Currency Conversion
 16:04:48 - 01-Apr-26
Unknown* 0 £93.92601 SI Trade
Currency Conversion
 16:04:48 - 01-Apr-26
Unknown* 0 £93.92601 SI Trade
Currency Conversion
 16:04:48 - 01-Apr-26
Unknown* 0 £93.92601 SI Trade
Currency Conversion
 16:04:48 - 01-Apr-26
Unknown* 0 £93.92339 SI Trade
Currency Conversion
 16:04:47 - 01-Apr-26
Unknown* 1 £93.92339 SI Trade
Currency Conversion
 16:04:47 - 01-Apr-26
Unknown* 0 £93.92601 SI Trade
Currency Conversion
 16:04:47 - 01-Apr-26
Unknown* 0 £93.92601 SI Trade
Currency Conversion
 16:04:47 - 01-Apr-26
Unknown* 0 £93.92601 SI Trade
Currency Conversion
 16:04:47 - 01-Apr-26
Unknown* 0 £93.92601 SI Trade
Currency Conversion
 16:04:47 - 01-Apr-26
Unknown* 0 £93.92601 SI Trade
Currency Conversion
 16:04:47 - 01-Apr-26
Unknown* 0 £93.66501 SI Trade
 16:04:47 - 01-Apr-26
Unknown* 0 £93.91465 SI Trade
Currency Conversion
 16:04:47 - 01-Apr-26
Unknown* 0 £93.91465 SI Trade
Currency Conversion
 16:04:47 - 01-Apr-26
Unknown* 0 £93.91465 SI Trade
Currency Conversion
 16:04:47 - 01-Apr-26
FTSE 100 Latest
Value10,348.77
Change172.32