| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 669 | £83.69 | Uncrossing Trade |
16:35:19 - 03-Jun-25 |
| Buy* | 1 | £83.69 | SI Trade |
16:29:59 - 03-Jun-25 |
| Sell* | 115 | £83.66751 | SI Trade |
16:29:58 - 03-Jun-25 |
| Unknown* | 0 | £83.66 | SI Trade |
16:29:55 - 03-Jun-25 |
| Sell* | 2 | £83.66501 | SI Trade |
16:29:53 - 03-Jun-25 |
| Sell* | 5 | £83.66251 | SI Trade |
16:29:46 - 03-Jun-25 |
| Unknown* | 0 | £83.66751 | SI Trade |
16:29:31 - 03-Jun-25 |
| Sell* | 3 | £83.6675 | Automatic Execution |
16:29:24 - 03-Jun-25 |
| Sell* | 5 | £83.66751 | SI Trade |
16:29:21 - 03-Jun-25 |
| Sell* | 4 | £83.66501 | SI Trade |
16:29:12 - 03-Jun-25 |
| Sell* | 5 | £83.66251 | SI Trade |
16:29:04 - 03-Jun-25 |
| Unknown* | 0 | £83.6875 | SI Trade |
16:29:00 - 03-Jun-25 |
| Buy* | 5 | £83.69 | SI Trade |
16:28:53 - 03-Jun-25 |
| Unknown* | 0 | £83.6875 | SI Trade |
16:28:51 - 03-Jun-25 |
| Unknown* | 0 | £83.6875 | SI Trade |
16:28:51 - 03-Jun-25 |
| Unknown* | 0 | £83.66501 | SI Trade |
16:28:49 - 03-Jun-25 |
| Buy* | 597 | £83.68087 | Ordinary |
16:28:49 - 03-Jun-25 |
| Buy* | 10 | £83.6875 | SI Trade |
16:28:45 - 03-Jun-25 |
| Unknown* | 0 | £83.6875 | SI Trade |
16:28:43 - 03-Jun-25 |
| Buy* | 1 | £83.69 | SI Trade |
16:28:40 - 03-Jun-25 |
| Unknown* | 0 | £83.69 | SI Trade |
16:28:40 - 03-Jun-25 |
| Unknown* | 0 | £83.69 | SI Trade |
16:28:38 - 03-Jun-25 |
| Unknown* | 0 | £83.69 | SI Trade |
16:28:35 - 03-Jun-25 |
| Unknown* | 0 | £83.69 | SI Trade |
16:28:32 - 03-Jun-25 |
| Buy* | 20 | £83.69501 | SI Trade |
16:28:30 - 03-Jun-25 |
| Buy* | 200 | £83.69501 | SI Trade |
16:28:29 - 03-Jun-25 |
| Unknown* | 0 | £83.69751 | SI Trade |
16:28:28 - 03-Jun-25 |
| Buy* | 18 | £83.7025 | SI Trade |
16:28:19 - 03-Jun-25 |
| Sell* | 1 | £83.67751 | SI Trade |
16:28:19 - 03-Jun-25 |
| Sell* | 100 | £83.6725 | SI Trade |
16:28:08 - 03-Jun-25 |
| Sell* | 33 | £83.6725 | SI Trade |
16:28:08 - 03-Jun-25 |
| Unknown* | 0 | £83.98127 | SI Trade Currency Conversion |
16:28:05 - 03-Jun-25 |
| Unknown* | 0 | £84.00493 | SI Trade Currency Conversion |
16:28:04 - 03-Jun-25 |
| Buy* | 2 | £83.69751 | SI Trade |
16:28:04 - 03-Jun-25 |
| Unknown* | 0 | £83.69751 | SI Trade |
16:28:03 - 03-Jun-25 |
| Unknown* | 0 | £83.69751 | SI Trade |
16:28:01 - 03-Jun-25 |
| Unknown* | 0 | £83.6925 | SI Trade |
16:27:52 - 03-Jun-25 |
| Buy* | 2 | £83.69501 | SI Trade |
16:27:51 - 03-Jun-25 |
| Unknown* | 0 | £83.6925 | SI Trade |
16:27:50 - 03-Jun-25 |
| Unknown* | 0 | £83.685 | SI Trade |
16:27:43 - 03-Jun-25 |
| Buy* | 5 | £83.6875 | SI Trade |
16:27:34 - 03-Jun-25 |
| Sell* | 2 | £83.66251 | SI Trade |
16:27:30 - 03-Jun-25 |
| Buy* | 1 | £83.6925 | SI Trade |
16:27:30 - 03-Jun-25 |
| Unknown* | 0 | £83.6925 | SI Trade |
16:27:25 - 03-Jun-25 |
| Buy* | 11 | £83.6925 | SI Trade |
16:27:25 - 03-Jun-25 |
| Sell* | 5 | £83.66501 | SI Trade |
16:27:25 - 03-Jun-25 |
| Buy* | 5 | £83.6925 | SI Trade |
16:27:20 - 03-Jun-25 |
| Buy* | 5 | £83.6875 | SI Trade |
16:27:08 - 03-Jun-25 |
| Unknown* | 0 | £83.6875 | SI Trade |
16:27:07 - 03-Jun-25 |
| Sell* | 11 | £83.66751 | SI Trade |
16:27:07 - 03-Jun-25 |
| Buy* | 5 | £83.6925 | SI Trade |
16:27:00 - 03-Jun-25 |
| Sell* | 44 | £83.67867 | Negotiated Trade |
16:26:45 - 03-Jun-25 |
| Unknown* | 0 | £83.6925 | SI Trade |
16:26:45 - 03-Jun-25 |
| Unknown* | 0 | £83.6925 | SI Trade |
16:26:43 - 03-Jun-25 |
| Unknown* | 0 | £83.68251 | SI Trade |
16:26:33 - 03-Jun-25 |
| Sell* | 1 | £83.66 | SI Trade |
16:26:29 - 03-Jun-25 |
| Sell* | 295 | £83.66644 | Ordinary |
16:26:24 - 03-Jun-25 |
| Unknown* | 0 | £83.6875 | SI Trade |
16:26:23 - 03-Jun-25 |
| Buy* | 2 | £83.6875 | SI Trade |
16:26:23 - 03-Jun-25 |
| Sell* | 119 | £83.6759 | Ordinary |
16:26:23 - 03-Jun-25 |
| Buy* | 3 | £83.685 | SI Trade |
16:26:19 - 03-Jun-25 |
| Sell* | 276 | £83.655 | SI Trade |
16:26:18 - 03-Jun-25 |
| Unknown* | 0 | £83.685 | SI Trade |
16:26:17 - 03-Jun-25 |
| Buy* | 5 | £83.675 | SI Trade |
16:25:59 - 03-Jun-25 |
| Buy* | 100 | £83.69751 | SI Trade |
16:25:50 - 03-Jun-25 |
| Unknown* | 0 | £83.68251 | SI Trade |
16:25:44 - 03-Jun-25 |
| Unknown* | 0 | £83.705 | SI Trade |
16:25:36 - 03-Jun-25 |
| Unknown* | 0 | £83.68251 | SI Trade |
16:25:27 - 03-Jun-25 |
| Buy* | 2 | £83.71001 | SI Trade |
16:25:25 - 03-Jun-25 |
| Unknown* | 0 | £83.71001 | SI Trade |
16:25:20 - 03-Jun-25 |
| Buy* | 124 | £83.69316 | Suspected BUY Trade |
16:25:14 - 03-Jun-25 |
| Unknown* | 11 | £84.01253 | SI Trade Currency Conversion |
16:25:13 - 03-Jun-25 |
| Unknown* | 0 | £83.71001 | SI Trade |
16:25:06 - 03-Jun-25 |
| Unknown* | 0 | £83.7075 | SI Trade |
16:24:54 - 03-Jun-25 |
| Unknown* | 0 | £83.68001 | SI Trade |
16:24:51 - 03-Jun-25 |
| Buy* | 3 | £83.7025 | SI Trade |
16:24:49 - 03-Jun-25 |
| Unknown* | 0 | £83.685 | SI Trade |
16:24:48 - 03-Jun-25 |
| Unknown* | 0 | £83.7075 | SI Trade |
16:24:48 - 03-Jun-25 |
| Buy* | 1,475 | £83.69877 | Ordinary |
16:24:43 - 03-Jun-25 |
| Buy* | 38 | £83.7025 | SI Trade |
16:24:41 - 03-Jun-25 |
| Unknown* | 0 | £83.68251 | SI Trade |
16:24:30 - 03-Jun-25 |
| Buy* | 49 | £83.703 | Ordinary |
16:24:24 - 03-Jun-25 |
| Unknown* | 0 | £83.7175 | SI Trade |
16:24:19 - 03-Jun-25 |
| Unknown* | 0 | £83.7175 | SI Trade |
16:24:18 - 03-Jun-25 |
| Sell* | 1 | £83.7019 | Negotiated Trade |
16:24:16 - 03-Jun-25 |
| Sell* | 200 | £83.70478 | Negotiated Trade |
16:24:13 - 03-Jun-25 |
| Sell* | 1 | £83.6925 | SI Trade |
16:24:10 - 03-Jun-25 |
| Buy* | 2 | £83.715 | SI Trade |
16:24:07 - 03-Jun-25 |
| Sell* | 13 | £83.6965 | Ordinary |
16:24:06 - 03-Jun-25 |
| Sell* | 3,215 | £83.69016 | Negotiated Trade |
16:24:02 - 03-Jun-25 |
| Buy* | 1 | £83.7075 | SI Trade |
16:23:58 - 03-Jun-25 |
| Buy* | 3 | £83.7075 | SI Trade |
16:23:54 - 03-Jun-25 |
| Buy* | 22 | £83.7029 | Ordinary |
16:23:53 - 03-Jun-25 |
| Sell* | 40 | £83.675 | SI Trade |
16:23:40 - 03-Jun-25 |
| Unknown* | 0 | £83.69 | SI Trade |
16:23:30 - 03-Jun-25 |
| Buy* | 60 | £83.6875 | SI Trade |
16:23:29 - 03-Jun-25 |
| Sell* | 3,215 | £83.66915 | SI Trade |
16:23:19 - 03-Jun-25 |
| Sell* | 280 | £83.66751 | SI Trade |
16:23:12 - 03-Jun-25 |
| Unknown* | 0 | £83.68001 | SI Trade |
16:23:10 - 03-Jun-25 |
| Unknown* | 0 | £83.6875 | SI Trade |
16:22:52 - 03-Jun-25 |
| Unknown* | 0 | £83.67 | SI Trade |
16:22:39 - 03-Jun-25 |
| Unknown* | 0 | £83.66251 | SI Trade |
16:22:33 - 03-Jun-25 |
| Sell* | 1 | £83.64751 | SI Trade |
16:22:20 - 03-Jun-25 |
| Buy* | 2 | £83.6725 | SI Trade |
16:22:17 - 03-Jun-25 |
| Sell* | 24 | £83.645 | SI Trade |
16:22:09 - 03-Jun-25 |
| Unknown* | 0 | £83.6425 | SI Trade |
16:22:03 - 03-Jun-25 |
| Sell* | 1 | £83.6425 | SI Trade |
16:22:03 - 03-Jun-25 |
| Unknown* | 0 | £83.66 | SI Trade |
16:21:54 - 03-Jun-25 |
| Unknown* | 0 | £83.64 | SI Trade |
16:21:47 - 03-Jun-25 |
| Unknown* | 0 | £83.66751 | SI Trade |
16:21:47 - 03-Jun-25 |
| Sell* | 14 | £83.63 | SI Trade |
16:21:41 - 03-Jun-25 |
| Sell* | 4 | £83.63 | SI Trade |
16:21:36 - 03-Jun-25 |
| Unknown* | 0 | £83.6575 | SI Trade |
16:21:21 - 03-Jun-25 |
| Sell* | 122 | £83.63501 | SI Trade |
16:21:19 - 03-Jun-25 |
| Buy* | 90 | £83.6575 | SI Trade |
16:21:17 - 03-Jun-25 |
| Buy* | 280 | £83.65001 | SI Trade |
16:21:14 - 03-Jun-25 |
| Sell* | 65 | £83.63501 | SI Trade |
16:21:07 - 03-Jun-25 |
| Sell* | 1 | £83.64 | SI Trade |
16:21:02 - 03-Jun-25 |
| Unknown* | 0 | £83.66251 | SI Trade |
16:21:02 - 03-Jun-25 |
| Sell* | 1 | £83.6525 | SI Trade |
16:20:58 - 03-Jun-25 |
| Unknown* | 0 | £83.65001 | SI Trade |
16:20:56 - 03-Jun-25 |
| Unknown* | 0 | £83.655 | SI Trade |
16:20:54 - 03-Jun-25 |
| Sell* | 1 | £83.66 | SI Trade |
16:20:45 - 03-Jun-25 |
| Sell* | 5 | £83.6575 | SI Trade |
16:20:41 - 03-Jun-25 |
| Sell* | 44 | £83.6525 | SI Trade |
16:20:38 - 03-Jun-25 |
| Sell* | 11 | £83.6525 | SI Trade |
16:20:36 - 03-Jun-25 |
| Buy* | 3 | £83.6725 | SI Trade |
16:20:34 - 03-Jun-25 |
| Buy* | 8 | £83.685 | SI Trade |
16:20:29 - 03-Jun-25 |
| Sell* | 10 | £83.66501 | SI Trade |
16:20:29 - 03-Jun-25 |
| Sell* | 1 | £83.6525 | SI Trade |
16:20:23 - 03-Jun-25 |
| Sell* | 1 | £83.64751 | SI Trade |
16:20:22 - 03-Jun-25 |
| Sell* | 1 | £83.63251 | SI Trade |
16:20:10 - 03-Jun-25 |
| Unknown* | 0 | £83.6425 | SI Trade |
16:19:55 - 03-Jun-25 |
| Buy* | 76 | £83.65001 | SI Trade |
16:19:42 - 03-Jun-25 |
| Sell* | 3,217 | £83.63356 | Ordinary |
16:19:33 - 03-Jun-25 |
| Buy* | 2 | £83.65001 | SI Trade |
16:19:32 - 03-Jun-25 |
| Unknown* | 0 | £83.65001 | SI Trade |
16:19:32 - 03-Jun-25 |
| Sell* | 300 | £83.63314 | Negotiated Trade |
16:19:31 - 03-Jun-25 |
| Unknown* | 0 | £83.6275 | SI Trade |
16:19:25 - 03-Jun-25 |
| Buy* | 11 | £83.6525 | SI Trade |
16:19:23 - 03-Jun-25 |
| Unknown* | 0 | £83.6525 | SI Trade |
16:19:19 - 03-Jun-25 |
| Unknown* | 0 | £83.63 | SI Trade |
16:19:14 - 03-Jun-25 |
| Buy* | 1 | £83.65001 | SI Trade |
16:19:12 - 03-Jun-25 |
| Unknown* | 0 | £83.65001 | SI Trade |
16:19:10 - 03-Jun-25 |
| Unknown* | 0 | £83.63251 | SI Trade |
16:19:04 - 03-Jun-25 |
| Buy* | 548 | £83.6375 | Automatic Execution |
16:19:02 - 03-Jun-25 |
| Unknown* | 0 | £83.6375 | SI Trade |
16:19:01 - 03-Jun-25 |
| Unknown* | 0 | £83.6375 | SI Trade |
16:18:52 - 03-Jun-25 |
| Sell* | 2 | £83.61751 | SI Trade |
16:18:46 - 03-Jun-25 |
| Sell* | 7 | £83.62001 | SI Trade |
16:18:28 - 03-Jun-25 |
| Sell* | 300 | £83.62001 | SI Trade |
16:18:28 - 03-Jun-25 |
| Sell* | 3,217 | £83.61141 | SI Trade |
16:18:28 - 03-Jun-25 |
| Sell* | 6 | £83.6075 | SI Trade |
16:18:23 - 03-Jun-25 |
| Unknown* | 0 | £83.61751 | SI Trade |
16:18:14 - 03-Jun-25 |
| Unknown* | 0 | £83.625 | SI Trade |
16:17:59 - 03-Jun-25 |
| Unknown* | 0 | £83.60501 | SI Trade |
16:17:49 - 03-Jun-25 |
| Unknown* | 0 | £83.6075 | SI Trade |
16:17:38 - 03-Jun-25 |
| Buy* | 4 | £83.6075 | SI Trade |
16:17:37 - 03-Jun-25 |
| Unknown* | 0 | £83.6075 | SI Trade |
16:17:31 - 03-Jun-25 |
| Buy* | 1 | £83.6075 | SI Trade |
16:17:29 - 03-Jun-25 |
| Buy* | 48 | £83.6075 | SI Trade |
16:17:28 - 03-Jun-25 |
| Unknown* | 0 | £83.6075 | SI Trade |
16:17:19 - 03-Jun-25 |
| Unknown* | 0 | £83.5925 | SI Trade |
16:17:15 - 03-Jun-25 |
| Sell* | 2,051 | £83.59368 | Ordinary |
16:16:55 - 03-Jun-25 |
| Buy* | 5 | £83.60001 | SI Trade |
16:16:54 - 03-Jun-25 |
| Unknown* | 0 | £83.595 | SI Trade |
16:16:47 - 03-Jun-25 |
| Unknown* | 0 | £83.5975 | SI Trade |
16:16:45 - 03-Jun-25 |
| Unknown* | 0 | £83.58 | SI Trade |
16:16:42 - 03-Jun-25 |
| Buy* | 300 | £83.60251 | SI Trade |
16:16:37 - 03-Jun-25 |
| Unknown* | 0 | £83.6075 | SI Trade |
16:16:35 - 03-Jun-25 |
| Unknown* | 0 | £83.6075 | SI Trade |
16:16:35 - 03-Jun-25 |
| Unknown* | 0 | £83.61501 | SI Trade |
16:16:16 - 03-Jun-25 |
| Buy* | 20 | £83.63 | SI Trade |
16:16:08 - 03-Jun-25 |
| Buy* | 603 | £83.62538 | Suspected BUY Trade |
16:16:05 - 03-Jun-25 |
| Buy* | 25 | £83.6323 | Ordinary |
16:16:02 - 03-Jun-25 |
| Buy* | 3,217 | £83.6305 | Ordinary |
16:16:00 - 03-Jun-25 |
| Unknown* | 0 | £83.61501 | SI Trade |
16:16:00 - 03-Jun-25 |
| Unknown* | 0 | £83.63501 | SI Trade |
16:15:58 - 03-Jun-25 |
| Sell* | 315 | £83.6242 | Ordinary |
16:15:55 - 03-Jun-25 |
| Unknown* | 0 | £83.63501 | SI Trade |
16:15:52 - 03-Jun-25 |
| Unknown* | 0 | £83.63501 | SI Trade |
16:15:47 - 03-Jun-25 |
| Sell* | 2 | £83.625 | SI Trade |
16:15:45 - 03-Jun-25 |
| Unknown* | 0 | £83.63501 | SI Trade |
16:15:44 - 03-Jun-25 |
| Sell* | 3,217 | £83.6117 | Negotiated Trade |
16:15:38 - 03-Jun-25 |
| Unknown* | 0 | £83.63501 | SI Trade |
16:15:37 - 03-Jun-25 |
| Sell* | 350 | £83.61751 | SI Trade |
16:15:29 - 03-Jun-25 |
| Unknown* | 0 | £83.60251 | SI Trade |
16:15:24 - 03-Jun-25 |
| Unknown* | 0 | £83.62001 | SI Trade |
16:15:22 - 03-Jun-25 |
| Unknown* | 0 | £83.62001 | SI Trade |
16:15:20 - 03-Jun-25 |
| Buy* | 1 | £83.6125 | SI Trade |
16:15:13 - 03-Jun-25 |
| Unknown* | 0 | £83.6125 | SI Trade |
16:15:03 - 03-Jun-25 |
| Unknown* | 0 | £83.60251 | SI Trade |
16:14:37 - 03-Jun-25 |
| Unknown* | 0 | £83.60001 | SI Trade |
16:14:21 - 03-Jun-25 |
| Unknown* | 0 | £83.60001 | SI Trade |
16:14:17 - 03-Jun-25 |
| Sell* | 18 | £83.58 | SI Trade |
16:14:17 - 03-Jun-25 |
| Buy* | 10 | £83.61 | SI Trade |
16:14:13 - 03-Jun-25 |
| Buy* | 2 | £83.61 | SI Trade |
16:14:11 - 03-Jun-25 |
| Buy* | 1 | £83.6125 | SI Trade |
16:14:04 - 03-Jun-25 |
| Unknown* | 0 | £83.6225 | SI Trade |
16:14:01 - 03-Jun-25 |
| Unknown* | 0 | £83.6225 | SI Trade |
16:14:01 - 03-Jun-25 |