Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p500 (VUSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,137 £96.105 Suspected BUY Trade
 16:35:05 - 06-Feb-26
Unknown* 0 £96.0275 SI Trade
 16:29:55 - 06-Feb-26
Unknown* 0 £96.0275 SI Trade
 16:29:55 - 06-Feb-26
Unknown* 0 £96.01001 SI Trade
 16:29:47 - 06-Feb-26
Unknown* 0 £96.005 SI Trade
 16:29:45 - 06-Feb-26
Buy* 2 £96.00 SI Trade
 16:29:37 - 06-Feb-26
Unknown* 0 £95.9875 SI Trade
 16:29:36 - 06-Feb-26
Unknown* 0 £96.005 SI Trade
 16:29:32 - 06-Feb-26
Unknown* 0 £96.0125 SI Trade
 16:29:26 - 06-Feb-26
Unknown* 0 £96.00751 SI Trade
 16:29:25 - 06-Feb-26
Buy* 1 £96.0125 SI Trade
 16:29:24 - 06-Feb-26
Unknown* 0 £95.9975 SI Trade
 16:29:23 - 06-Feb-26
Sell* 73 £95.9875 SI Trade
 16:29:19 - 06-Feb-26
Unknown* 0 £96.00751 SI Trade
 16:29:16 - 06-Feb-26
Sell* 1 £95.99251 SI Trade
 16:29:15 - 06-Feb-26
Buy* 3 £96.005 SI Trade
 16:29:14 - 06-Feb-26
Unknown* 0 £96.01001 SI Trade
 16:29:13 - 06-Feb-26
Unknown* 0 £96.0125 SI Trade
 16:29:11 - 06-Feb-26
Unknown* 0 £96.01 OTC Trade
 16:29:11 - 06-Feb-26
Unknown* 0 £96.01 SI Trade
 16:29:11 - 06-Feb-26
Buy* 4 £96.02 SI Trade
 16:29:05 - 06-Feb-26
Unknown* 4 £96.21688 SI Trade
Currency Conversion
 16:28:58 - 06-Feb-26
Sell* 20 £96.005 SI Trade
 16:28:53 - 06-Feb-26
Buy* 6 £96.0175 SI Trade
 16:28:49 - 06-Feb-26
Unknown* 0 £96.0325 SI Trade
 16:28:41 - 06-Feb-26
Unknown* 0 £96.015 SI Trade
 16:28:41 - 06-Feb-26
Buy* 3 £96.02501 SI Trade
 16:28:41 - 06-Feb-26
Sell* 208 £95.99001 SI Trade
 16:28:38 - 06-Feb-26
Unknown* 0 £96.18817 SI Trade
Currency Conversion
 16:28:31 - 06-Feb-26
Unknown* 0 £95.9725 SI Trade
 16:28:24 - 06-Feb-26
Unknown* 0 £96.00 SI Trade
 16:28:17 - 06-Feb-26
Buy* 4 £96.0025 SI Trade
 16:28:08 - 06-Feb-26
Unknown* 0 £96.005 SI Trade
 16:28:05 - 06-Feb-26
Unknown* 0 £95.9975 SI Trade
 16:28:01 - 06-Feb-26
Unknown* 0 £95.99251 SI Trade
 16:27:50 - 06-Feb-26
Unknown* 0 £95.97751 SI Trade
 16:27:46 - 06-Feb-26
Buy* 1 £95.9975 SI Trade
 16:27:46 - 06-Feb-26
Sell* 10 £95.97751 SI Trade
 16:27:43 - 06-Feb-26
Buy* 1 £96.005 SI Trade
 16:27:39 - 06-Feb-26
Unknown* 0 £96.005 SI Trade
 16:27:39 - 06-Feb-26
Unknown* 0 £95.9975 SI Trade
 16:27:36 - 06-Feb-26
Unknown* 0 £96.0125 SI Trade
 16:27:36 - 06-Feb-26
Buy* 4 £96.02251 SI Trade
 16:27:26 - 06-Feb-26
Unknown* 0 £96.03 SI Trade
 16:27:21 - 06-Feb-26
Buy* 1 £96.03 SI Trade
 16:27:17 - 06-Feb-26
Buy* 1 £96.03 SI Trade
 16:27:16 - 06-Feb-26
Unknown* 0 £96.0275 SI Trade
 16:27:14 - 06-Feb-26
Buy* 509 £96.0325 Automatic Execution
 16:27:08 - 06-Feb-26
Sell* 1 £96.02501 SI Trade
 16:27:04 - 06-Feb-26
Unknown* 0 £96.03751 SI Trade
 16:27:01 - 06-Feb-26
Unknown* 0 £96.0275 SI Trade
 16:26:58 - 06-Feb-26
Unknown* 0 £96.04251 SI Trade
 16:26:53 - 06-Feb-26
Unknown* 0 £96.04251 SI Trade
 16:26:51 - 06-Feb-26
Buy* 2 £96.05 SI Trade
 16:26:34 - 06-Feb-26
Unknown* 0 £96.04001 SI Trade
 16:26:34 - 06-Feb-26
Unknown* 1 £96.24733 SI Trade
Currency Conversion
 16:26:30 - 06-Feb-26
Buy* 1 £96.0475 SI Trade
 16:26:26 - 06-Feb-26
Buy* 4 £96.045 SI Trade
 16:26:25 - 06-Feb-26
Sell* 10 £96.03 SI Trade
 16:26:24 - 06-Feb-26
Buy* 64 £96.05 SI Trade
 16:26:22 - 06-Feb-26
Buy* 20 £96.05251 SI Trade
 16:26:19 - 06-Feb-26
Buy* 4 £96.05501 SI Trade
 16:26:18 - 06-Feb-26
Unknown* 0 £96.05501 SI Trade
 16:26:16 - 06-Feb-26
Unknown* 0 £96.05501 SI Trade
 16:26:14 - 06-Feb-26
Unknown* 0 £96.05501 SI Trade
 16:26:14 - 06-Feb-26
Unknown* 0 £96.02501 SI Trade
 16:26:08 - 06-Feb-26
Unknown* 3 £96.21862 SI Trade
Currency Conversion
 16:26:01 - 06-Feb-26
Unknown* 0 £96.03751 SI Trade
 16:25:59 - 06-Feb-26
Sell* 6 £96.0275 SI Trade
 16:25:57 - 06-Feb-26
Unknown* 2 £96.0425 OTC Trade
 16:25:54 - 06-Feb-26
Buy* 2 £96.0425 SI Trade
 16:25:54 - 06-Feb-26
Sell* 1 £96.0325 SI Trade
 16:25:46 - 06-Feb-26
Buy* 20 £96.04251 SI Trade
 16:25:46 - 06-Feb-26
Sell* 10 £96.0275 SI Trade
 16:25:45 - 06-Feb-26
Unknown* 0 £96.0475 SI Trade
 16:25:28 - 06-Feb-26
Unknown* 0 £96.0475 SI Trade
 16:25:28 - 06-Feb-26
Sell* 1 £96.04251 SI Trade
 16:25:18 - 06-Feb-26
Sell* 2 £96.05 SI Trade
 16:25:14 - 06-Feb-26
Unknown* 0 £96.075 SI Trade
 16:24:58 - 06-Feb-26
Buy* 1 £96.07001 SI Trade
 16:24:47 - 06-Feb-26
Unknown* 0 £96.05 SI Trade
 16:24:45 - 06-Feb-26
Unknown* 0 £96.0625 SI Trade
 16:24:45 - 06-Feb-26
Unknown* 0 £96.0625 SI Trade
 16:24:45 - 06-Feb-26
Buy* 2 £96.0625 SI Trade
 16:24:44 - 06-Feb-26
Buy* 1 £96.0725 SI Trade
 16:24:37 - 06-Feb-26
Unknown* 0 £96.07001 SI Trade
 16:24:34 - 06-Feb-26
Unknown* 0 £96.29518 SI Trade
Currency Conversion
 16:24:29 - 06-Feb-26
Unknown* 0 £96.0825 SI Trade
 16:24:29 - 06-Feb-26
Sell* 3 £96.075 SI Trade
 16:24:20 - 06-Feb-26
Unknown* 0 £96.08751 SI Trade
 16:24:12 - 06-Feb-26
Unknown* 0 £96.075 SI Trade
 16:24:05 - 06-Feb-26
Unknown* 4 £96.28822 SI Trade
Currency Conversion
 16:24:00 - 06-Feb-26
Unknown* 0 £96.11501 SI Trade
 16:23:36 - 06-Feb-26
Sell* 4 £96.0825 SI Trade
 16:23:32 - 06-Feb-26
Unknown* 0 £96.08501 SI Trade
 16:23:28 - 06-Feb-26
Unknown* 4 £96.30823 SI Trade
Currency Conversion
 16:23:28 - 06-Feb-26
Buy* 1 £96.0925 SI Trade
 16:23:24 - 06-Feb-26
Unknown* 0 £96.0925 SI Trade
 16:23:24 - 06-Feb-26
Unknown* 0 £96.1075 SI Trade
 16:23:17 - 06-Feb-26
Unknown* 0 £96.0925 SI Trade
 16:23:16 - 06-Feb-26
Sell* 1 £96.09 SI Trade
 16:23:09 - 06-Feb-26
Unknown* 0 £96.1075 SI Trade
 16:23:09 - 06-Feb-26
Unknown* 0 £96.0925 SI Trade
 16:22:59 - 06-Feb-26
Sell* 1 £96.0775 SI Trade
 16:22:59 - 06-Feb-26
Unknown* 150 £96.0925 OTC Trade
 16:22:58 - 06-Feb-26
Buy* 150 £96.0925 SI Trade
 16:22:58 - 06-Feb-26
Unknown* 0 £96.0775 SI Trade
 16:22:56 - 06-Feb-26
Buy* 1 £96.095 SI Trade
 16:22:50 - 06-Feb-26
Buy* 1 £96.0899 Ordinary
 16:22:42 - 06-Feb-26
Unknown* 0 £96.09 SI Trade
 16:22:42 - 06-Feb-26
Buy* 190 £96.0975 SI Trade
 16:22:38 - 06-Feb-26
Sell* 59 £96.08501 SI Trade
 16:22:36 - 06-Feb-26
Buy* 3 £96.0925 SI Trade
 16:22:35 - 06-Feb-26
Sell* 104 £96.095 SI Trade
 16:22:29 - 06-Feb-26
Buy* 1 £96.11501 SI Trade
 16:22:28 - 06-Feb-26
Unknown* 0 £96.095 SI Trade
 16:22:27 - 06-Feb-26
Sell* 53 £96.08751 SI Trade
 16:22:26 - 06-Feb-26
Buy* 2 £96.10501 SI Trade
 16:22:23 - 06-Feb-26
Unknown* 0 £96.11751 SI Trade
 16:22:20 - 06-Feb-26
Unknown* 0 £96.1075 SI Trade
 16:22:19 - 06-Feb-26
Unknown* 0 £96.11501 SI Trade
 16:22:18 - 06-Feb-26
Unknown* 0 £96.13 SI Trade
 16:22:10 - 06-Feb-26
Sell* 62 £96.1275 SI Trade
 16:22:06 - 06-Feb-26
Sell* 1 £96.12001 SI Trade
 16:21:59 - 06-Feb-26
Unknown* 3 £96.1325 OTC Trade
 16:21:58 - 06-Feb-26
Buy* 3 £96.1325 SI Trade
 16:21:58 - 06-Feb-26
Unknown* 0 £96.1275 SI Trade
 16:21:52 - 06-Feb-26
Unknown* 0 £96.16251 SI Trade
 16:21:51 - 06-Feb-26
Unknown* 0 £96.13 SI Trade
 16:21:43 - 06-Feb-26
Sell* 328 £96.1169 Negotiated Trade
 16:21:43 - 06-Feb-26
Unknown* 0 £96.1275 SI Trade
 16:21:41 - 06-Feb-26
Unknown* 0 £96.10501 SI Trade
 16:21:38 - 06-Feb-26
Buy* 2 £96.1225 SI Trade
 16:21:33 - 06-Feb-26
Unknown* 0 £96.1275 SI Trade
 16:21:27 - 06-Feb-26
Buy* 1 £96.11501 SI Trade
 16:21:20 - 06-Feb-26
Unknown* 0 £96.11 SI Trade
 16:21:15 - 06-Feb-26
Sell* 1 £96.08 SI Trade
 16:21:11 - 06-Feb-26
Unknown* 0 £96.0925 SI Trade
 16:21:10 - 06-Feb-26
Buy* 1 £96.0925 SI Trade
 16:21:09 - 06-Feb-26
Sell* 20 £96.065 SI Trade
 16:21:07 - 06-Feb-26
Unknown* 0 £96.0825 SI Trade
 16:21:06 - 06-Feb-26
Unknown* 99 £96.26821 Currency Conversion
OTC Trade
 16:21:05 - 06-Feb-26
Unknown* 99 £96.26821 SI Trade
Currency Conversion
 16:21:05 - 06-Feb-26
Unknown* 0 £96.0775 SI Trade
 16:21:00 - 06-Feb-26
Buy* 5 £96.0775 SI Trade
 16:20:58 - 06-Feb-26
Unknown* 0 £96.0775 SI Trade
 16:20:56 - 06-Feb-26
Unknown* 0 £96.0775 SI Trade
 16:20:42 - 06-Feb-26
Unknown* 0 £96.26386 SI Trade
Currency Conversion
 16:20:40 - 06-Feb-26
Unknown* 0 £96.0925 SI Trade
 16:20:40 - 06-Feb-26
Unknown* 0 £96.0925 SI Trade
 16:20:38 - 06-Feb-26
Unknown* 0 £96.08 SI Trade
 16:20:36 - 06-Feb-26
Buy* 2 £96.0975 SI Trade
 16:20:36 - 06-Feb-26
Unknown* 0 £96.1075 SI Trade
 16:20:27 - 06-Feb-26
Sell* 2 £96.10001 SI Trade
 16:20:18 - 06-Feb-26
Unknown* 0 £96.10001 SI Trade
 16:20:18 - 06-Feb-26
Unknown* 0 £96.10001 SI Trade
 16:20:18 - 06-Feb-26
Buy* 2 £96.07001 SI Trade
 16:19:53 - 06-Feb-26
Unknown* 0 £96.045 SI Trade
 16:19:53 - 06-Feb-26
Buy* 1 £96.0675 SI Trade
 16:19:45 - 06-Feb-26
Buy* 1 £96.065 SI Trade
 16:19:35 - 06-Feb-26
Sell* 41 £96.05 SI Trade
 16:19:30 - 06-Feb-26
Sell* 3 £96.0315 Negotiated Trade
 16:19:29 - 06-Feb-26
Buy* 2 £96.065 SI Trade
 16:19:25 - 06-Feb-26
Sell* 147 £96.05 SI Trade
 16:19:21 - 06-Feb-26
Sell* 1 £96.03751 SI Trade
 16:19:17 - 06-Feb-26
Sell* 1 £96.015 SI Trade
 16:19:00 - 06-Feb-26
Buy* 4 £96.02251 SI Trade
 16:18:58 - 06-Feb-26
Buy* 9 £96.02251 SI Trade
 16:18:58 - 06-Feb-26
Buy* 28 £96.02501 SI Trade
 16:18:55 - 06-Feb-26
Unknown* 9 £96.20644 SI Trade
Currency Conversion
 16:18:46 - 06-Feb-26
Unknown* 0 £96.02251 SI Trade
 16:18:45 - 06-Feb-26
Sell* 26 £95.9975 SI Trade
 16:18:42 - 06-Feb-26
Unknown* 0 £96.0325 SI Trade
 16:18:35 - 06-Feb-26
Buy* 1 £96.0275 SI Trade
 16:18:30 - 06-Feb-26
Unknown* 0 £96.035 SI Trade
 16:18:28 - 06-Feb-26
Sell* 9 £96.0175 SI Trade
 16:18:28 - 06-Feb-26
Buy* 1 £96.0325 SI Trade
 16:18:23 - 06-Feb-26
Sell* 21 £96.015 SI Trade
 16:18:23 - 06-Feb-26
Sell* 12 £96.0073 Ordinary
 16:18:18 - 06-Feb-26
Unknown* 0 £96.0325 SI Trade
 16:18:16 - 06-Feb-26
Unknown* 0 £96.00751 SI Trade
 16:18:14 - 06-Feb-26
Unknown* 0 £96.01001 SI Trade
 16:18:10 - 06-Feb-26
Buy* 1 £96.01001 SI Trade
 16:18:10 - 06-Feb-26
Unknown* 0 £96.01001 SI Trade
 16:18:01 - 06-Feb-26
Buy* 2 £96.00751 SI Trade
 16:18:00 - 06-Feb-26
Unknown* 0 £96.0125 SI Trade
 16:17:59 - 06-Feb-26
Unknown* 0 £96.0125 SI Trade
 16:17:59 - 06-Feb-26
Sell* 2 £95.99001 SI Trade
 16:17:57 - 06-Feb-26
Buy* 9 £96.00751 SI Trade
 16:17:56 - 06-Feb-26
Unknown* 0 £96.19513 SI Trade
Currency Conversion
 16:17:53 - 06-Feb-26
Unknown* 0 £96.22036 SI Trade
Currency Conversion
 16:17:51 - 06-Feb-26
Unknown* 0 £96.015 SI Trade
 16:17:49 - 06-Feb-26
Sell* 26 £96.0225 Automatic Execution
 16:17:43 - 06-Feb-26
Unknown* 0 £96.015 SI Trade
 16:17:32 - 06-Feb-26
Sell* 2 £96.0125 Automatic Execution
 16:17:29 - 06-Feb-26
Unknown* 0 £96.02 SI Trade
 16:17:28 - 06-Feb-26
Sell* 20 £96.0125 SI Trade
 16:17:11 - 06-Feb-26
Unknown* 5 £96.0225 OTC Trade
 16:17:01 - 06-Feb-26
Buy* 5 £96.0225 SI Trade
 16:17:01 - 06-Feb-26
Unknown* 0 £96.2134 SI Trade
Currency Conversion
 16:16:59 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53