Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p500 (VUSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 £77.99001 SI Trade
 08:24:59 - 04-Apr-25
Unknown* 0 £78.01001 SI Trade
 08:24:59 - 04-Apr-25
Unknown* 0 £78.01001 SI Trade
 08:24:59 - 04-Apr-25
Unknown* 0 £78.01001 SI Trade
 08:24:57 - 04-Apr-25
Unknown* 0 £78.01001 SI Trade
 08:24:57 - 04-Apr-25
Unknown* 0 £78.01001 SI Trade
 08:24:57 - 04-Apr-25
Unknown* 0 £78.01001 SI Trade
 08:24:57 - 04-Apr-25
Buy* 15 £78.01001 SI Trade
 08:24:57 - 04-Apr-25
Unknown* 0 £78.01001 SI Trade
 08:24:56 - 04-Apr-25
Unknown* 0 £78.015 SI Trade
 08:24:56 - 04-Apr-25
Unknown* 0 £78.015 SI Trade
 08:24:55 - 04-Apr-25
Unknown* 0 £78.015 SI Trade
 08:24:54 - 04-Apr-25
Unknown* 0 £78.015 SI Trade
 08:24:53 - 04-Apr-25
Unknown* 0 £78.015 SI Trade
 08:24:53 - 04-Apr-25
Unknown* 0 £78.015 SI Trade
 08:24:53 - 04-Apr-25
Buy* 76 £78.015 SI Trade
 08:24:53 - 04-Apr-25
Unknown* 0 £78.015 SI Trade
 08:24:52 - 04-Apr-25
Unknown* 0 £78.015 SI Trade
 08:24:52 - 04-Apr-25
Unknown* 0 £78.015 SI Trade
 08:24:52 - 04-Apr-25
Buy* 1 £78.015 SI Trade
 08:24:51 - 04-Apr-25
Unknown* 0 £78.015 SI Trade
 08:24:51 - 04-Apr-25
Unknown* 0 £78.015 SI Trade
 08:24:50 - 04-Apr-25
Unknown* 0 £78.015 SI Trade
 08:24:50 - 04-Apr-25
Unknown* 0 £78.015 SI Trade
 08:24:49 - 04-Apr-25
Unknown* 0 £78.015 SI Trade
 08:24:48 - 04-Apr-25
Unknown* 0 £78.005 SI Trade
 08:24:45 - 04-Apr-25
Unknown* 0 £78.005 SI Trade
 08:24:42 - 04-Apr-25
Unknown* 0 £78.01001 SI Trade
 08:24:42 - 04-Apr-25
Buy* 1 £78.01001 SI Trade
 08:24:42 - 04-Apr-25
Unknown* 0 £78.01001 SI Trade
 08:24:42 - 04-Apr-25
Buy* 2 £78.01001 SI Trade
 08:24:41 - 04-Apr-25
Buy* 11 £78.01001 SI Trade
 08:24:41 - 04-Apr-25
Buy* 2 £78.01001 SI Trade
 08:24:40 - 04-Apr-25
Unknown* 0 £78.015 SI Trade
 08:24:40 - 04-Apr-25
Sell* 1 £77.985 SI Trade
 08:24:40 - 04-Apr-25
Unknown* 0 £78.015 SI Trade
 08:24:39 - 04-Apr-25
Buy* 1 £78.015 SI Trade
 08:24:39 - 04-Apr-25
Buy* 1 £78.015 SI Trade
 08:24:39 - 04-Apr-25
Unknown* 0 £78.015 SI Trade
 08:24:37 - 04-Apr-25
Buy* 2 £78.015 Automatic Execution
 08:24:37 - 04-Apr-25
Unknown* 0 £78.015 SI Trade
 08:24:36 - 04-Apr-25
Unknown* 0 £78.015 SI Trade
 08:24:35 - 04-Apr-25
Unknown* 0 £77.99501 SI Trade
 08:24:34 - 04-Apr-25
Sell* 64 £77.9763 Ordinary
 08:24:33 - 04-Apr-25
Unknown* 0 £77.99001 SI Trade
 08:24:33 - 04-Apr-25
Buy* 320 £77.9775 Automatic Execution
 08:24:32 - 04-Apr-25
Unknown* 0 £77.99501 SI Trade
 08:24:30 - 04-Apr-25
Unknown* 0 £77.99501 SI Trade
 08:24:30 - 04-Apr-25
Unknown* 0 £77.98001 SI Trade
 08:24:29 - 04-Apr-25
Unknown* 0 £77.98001 SI Trade
 08:24:27 - 04-Apr-25
Unknown* 0 £77.98001 SI Trade
 08:24:26 - 04-Apr-25
Unknown* 0 £77.97501 SI Trade
 08:24:25 - 04-Apr-25
Unknown* 0 £77.97501 SI Trade
 08:24:25 - 04-Apr-25
Unknown* 0 £77.97501 SI Trade
 08:24:25 - 04-Apr-25
Unknown* 0 £77.965 SI Trade
 08:24:24 - 04-Apr-25
Unknown* 0 £77.965 SI Trade
 08:24:24 - 04-Apr-25
Unknown* 0 £77.965 SI Trade
 08:24:24 - 04-Apr-25
Buy* 12 £77.9675 SI Trade
 08:24:23 - 04-Apr-25
Unknown* 0 £77.96251 SI Trade
 08:24:22 - 04-Apr-25
Unknown* 0 £77.96001 SI Trade
 08:24:22 - 04-Apr-25
Unknown* 0 £77.96001 SI Trade
 08:24:21 - 04-Apr-25
Unknown* 0 £77.96251 SI Trade
 08:24:21 - 04-Apr-25
Unknown* 0 £77.96251 SI Trade
 08:24:21 - 04-Apr-25
Buy* 12 £77.965 SI Trade
 08:24:20 - 04-Apr-25
Unknown* 0 £77.97 SI Trade
 08:24:20 - 04-Apr-25
Buy* 2 £77.97 SI Trade
 08:24:20 - 04-Apr-25
Buy* 2 £77.97 SI Trade
 08:24:20 - 04-Apr-25
Unknown* 0 £77.97 SI Trade
 08:24:19 - 04-Apr-25
Buy* 2 £77.97501 SI Trade
 08:24:16 - 04-Apr-25
Unknown* 0 £77.97501 SI Trade
 08:24:16 - 04-Apr-25
Unknown* 0 £77.97751 SI Trade
 08:24:14 - 04-Apr-25
Unknown* 0 £77.965 SI Trade
 08:24:12 - 04-Apr-25
Unknown* 0 £77.965 SI Trade
 08:24:12 - 04-Apr-25
Buy* 1 £77.965 SI Trade
 08:24:11 - 04-Apr-25
Unknown* 0 £77.965 SI Trade
 08:24:10 - 04-Apr-25
Sell* 16 £77.94 SI Trade
 08:24:09 - 04-Apr-25
Unknown* 0 £77.97 SI Trade
 08:24:09 - 04-Apr-25
Unknown* 0 £77.97501 SI Trade
 08:24:08 - 04-Apr-25
Buy* 2 £77.97501 SI Trade
 08:24:07 - 04-Apr-25
Unknown* 0 £77.98001 SI Trade
 08:24:05 - 04-Apr-25
Unknown* 0 £77.98001 SI Trade
 08:24:05 - 04-Apr-25
Unknown* 0 £77.98001 SI Trade
 08:24:03 - 04-Apr-25
Buy* 8 £77.98001 SI Trade
 08:24:03 - 04-Apr-25
Unknown* 0 £77.98001 SI Trade
 08:24:03 - 04-Apr-25
Unknown* 0 £77.9825 SI Trade
 08:24:02 - 04-Apr-25
Unknown* 0 £77.985 SI Trade
 08:24:01 - 04-Apr-25
Buy* 5 £77.98644 Suspected BUY Trade
 08:24:01 - 04-Apr-25
Buy* 4 £77.99501 SI Trade
 08:24:00 - 04-Apr-25
Unknown* 0 £77.99501 SI Trade
 08:24:00 - 04-Apr-25
Unknown* 0 £77.99501 SI Trade
 08:23:58 - 04-Apr-25
Unknown* 0 £77.99501 SI Trade
 08:23:58 - 04-Apr-25
Unknown* 0 £77.99501 SI Trade
 08:23:58 - 04-Apr-25
Unknown* 0 £77.99501 SI Trade
 08:23:57 - 04-Apr-25
Sell* 123 £77.97682 Ordinary
 08:23:56 - 04-Apr-25
Unknown* 0 £78.00 SI Trade
 08:23:56 - 04-Apr-25
Unknown* 0 £78.00 SI Trade
 08:23:55 - 04-Apr-25
Unknown* 0 £78.00 SI Trade
 08:23:54 - 04-Apr-25
Unknown* 0 £78.00 SI Trade
 08:23:54 - 04-Apr-25
Unknown* 0 £78.00 SI Trade
 08:23:54 - 04-Apr-25
Unknown* 0 £78.00 SI Trade
 08:23:53 - 04-Apr-25
Unknown* 0 £78.0025 SI Trade
 08:23:52 - 04-Apr-25
Unknown* 0 £77.99251 SI Trade
 08:23:50 - 04-Apr-25
Unknown* 0 £77.99251 SI Trade
 08:23:50 - 04-Apr-25
Unknown* 0 £77.99251 SI Trade
 08:23:50 - 04-Apr-25
Unknown* 0 £77.99251 SI Trade
 08:23:50 - 04-Apr-25
Unknown* 0 £78.00 SI Trade
 08:23:48 - 04-Apr-25
Unknown* 0 £78.00 SI Trade
 08:23:48 - 04-Apr-25
Buy* 1 £78.00 SI Trade
 08:23:48 - 04-Apr-25
Unknown* 0 £78.00 SI Trade
 08:23:48 - 04-Apr-25
Unknown* 0 £78.00 SI Trade
 08:23:48 - 04-Apr-25
Buy* 1 £78.00 SI Trade
 08:23:46 - 04-Apr-25
Buy* 5 £78.00 SI Trade
 08:23:46 - 04-Apr-25
Unknown* 0 £78.00 SI Trade
 08:23:46 - 04-Apr-25
Buy* 5 £78.00 SI Trade
 08:23:46 - 04-Apr-25
Unknown* 0 £78.01001 SI Trade
 08:23:46 - 04-Apr-25
Sell* 12 £77.98001 SI Trade
 08:23:44 - 04-Apr-25
Unknown* 0 £78.02501 SI Trade
 08:23:41 - 04-Apr-25
Unknown* 0 £78.02501 SI Trade
 08:23:40 - 04-Apr-25
Unknown* 0 £78.0025 SI Trade
 08:23:40 - 04-Apr-25
Unknown* 0 £78.03 SI Trade
 08:23:40 - 04-Apr-25
Unknown* 0 £78.02251 SI Trade
 08:23:39 - 04-Apr-25
Unknown* 0 £78.02251 SI Trade
 08:23:39 - 04-Apr-25
Unknown* 0 £78.02251 SI Trade
 08:23:37 - 04-Apr-25
Unknown* 0 £78.02251 SI Trade
 08:23:37 - 04-Apr-25
Unknown* 0 £78.02251 SI Trade
 08:23:37 - 04-Apr-25
Unknown* 0 £78.0325 SI Trade
 08:23:36 - 04-Apr-25
Unknown* 0 £78.0325 SI Trade
 08:23:36 - 04-Apr-25
Buy* 1 £78.0325 SI Trade
 08:23:35 - 04-Apr-25
Unknown* 0 £78.0325 SI Trade
 08:23:35 - 04-Apr-25
Unknown* 0 £78.035 SI Trade
 08:23:35 - 04-Apr-25
Unknown* 0 £78.035 SI Trade
 08:23:35 - 04-Apr-25
Unknown* 0 £78.035 SI Trade
 08:23:35 - 04-Apr-25
Buy* 4 £78.035 SI Trade
 08:23:35 - 04-Apr-25
Sell* 28 £78.0157 Ordinary
 08:23:33 - 04-Apr-25
Unknown* 0 £78.035 SI Trade
 08:23:33 - 04-Apr-25
Unknown* 0 £78.035 SI Trade
 08:23:33 - 04-Apr-25
Unknown* 0 £78.035 SI Trade
 08:23:33 - 04-Apr-25
Unknown* 0 £78.035 SI Trade
 08:23:33 - 04-Apr-25
Unknown* 0 £78.035 SI Trade
 08:23:33 - 04-Apr-25
Unknown* 0 £78.035 SI Trade
 08:23:33 - 04-Apr-25
Unknown* 0 £78.035 SI Trade
 08:23:32 - 04-Apr-25
Unknown* 0 £78.04001 SI Trade
 08:23:32 - 04-Apr-25
Unknown* 0 £78.04001 SI Trade
 08:23:32 - 04-Apr-25
Unknown* 0 £78.04001 SI Trade
 08:23:31 - 04-Apr-25
Buy* 1 £78.04001 SI Trade
 08:23:31 - 04-Apr-25
Buy* 13 £78.03 SI Trade
 08:23:31 - 04-Apr-25
Unknown* 0 £78.03 SI Trade
 08:23:31 - 04-Apr-25
Unknown* 0 £78.03 SI Trade
 08:23:31 - 04-Apr-25
Unknown* 0 £78.03 SI Trade
 08:23:31 - 04-Apr-25
Unknown* 0 £78.03 SI Trade
 08:23:30 - 04-Apr-25
Unknown* 0 £78.03 SI Trade
 08:23:30 - 04-Apr-25
Buy* 1 £78.03 SI Trade
 08:23:30 - 04-Apr-25
Unknown* 0 £78.03 SI Trade
 08:23:30 - 04-Apr-25
Unknown* 0 £78.03 SI Trade
 08:23:30 - 04-Apr-25
Unknown* 0 £78.03 SI Trade
 08:23:30 - 04-Apr-25
Unknown* 0 £78.03 SI Trade
 08:23:30 - 04-Apr-25
Unknown* 0 £78.03 SI Trade
 08:23:30 - 04-Apr-25
Unknown* 0 £78.03 SI Trade
 08:23:30 - 04-Apr-25
Buy* 28 £78.03 SI Trade
 08:23:30 - 04-Apr-25
Unknown* 0 £78.03 SI Trade
 08:23:29 - 04-Apr-25
Unknown* 0 £78.03 SI Trade
 08:23:29 - 04-Apr-25
Unknown* 0 £78.02 SI Trade
 08:23:29 - 04-Apr-25
Unknown* 0 £78.02 SI Trade
 08:23:29 - 04-Apr-25
Unknown* 0 £78.02 SI Trade
 08:23:29 - 04-Apr-25
Unknown* 0 £78.02 SI Trade
 08:23:29 - 04-Apr-25
Unknown* 0 £78.00751 SI Trade
 08:23:28 - 04-Apr-25
Unknown* 0 £78.00751 SI Trade
 08:23:28 - 04-Apr-25
Buy* 6 £78.00751 SI Trade
 08:23:28 - 04-Apr-25
Unknown* 0 £78.00751 SI Trade
 08:23:28 - 04-Apr-25
Unknown* 0 £78.00751 SI Trade
 08:23:28 - 04-Apr-25
Unknown* 0 £78.00751 SI Trade
 08:23:28 - 04-Apr-25
Unknown* 0 £78.00751 SI Trade
 08:23:27 - 04-Apr-25
Unknown* 0 £78.00751 SI Trade
 08:23:27 - 04-Apr-25
Unknown* 0 £78.00751 SI Trade
 08:23:27 - 04-Apr-25
Unknown* 0 £78.00751 SI Trade
 08:23:27 - 04-Apr-25
Buy* 15 £78.0138 Ordinary
 08:23:27 - 04-Apr-25
Unknown* 0 £78.00751 SI Trade
 08:23:26 - 04-Apr-25
Unknown* 0 £78.00751 SI Trade
 08:23:26 - 04-Apr-25
Buy* 3 £78.00751 SI Trade
 08:23:26 - 04-Apr-25
Unknown* 0 £78.00751 SI Trade
 08:23:26 - 04-Apr-25
Unknown* 0 £78.00751 SI Trade
 08:23:26 - 04-Apr-25
Buy* 1 £78.00751 SI Trade
 08:23:26 - 04-Apr-25
Unknown* 0 £78.00751 SI Trade
 08:23:26 - 04-Apr-25
Unknown* 0 £78.00751 SI Trade
 08:23:26 - 04-Apr-25
Unknown* 0 £78.00751 SI Trade
 08:23:24 - 04-Apr-25
Unknown* 0 £78.00751 SI Trade
 08:23:24 - 04-Apr-25
Unknown* 0 £78.00751 SI Trade
 08:23:24 - 04-Apr-25
Unknown* 0 £78.00751 SI Trade
 08:23:24 - 04-Apr-25
Buy* 1 £78.00751 SI Trade
 08:23:24 - 04-Apr-25
Unknown* 0 £78.0175 SI Trade
 08:23:22 - 04-Apr-25
Unknown* 0 £78.0175 SI Trade
 08:23:21 - 04-Apr-25
Unknown* 0 £78.0175 SI Trade
 08:23:21 - 04-Apr-25
Unknown* 0 £78.0175 SI Trade
 08:23:20 - 04-Apr-25
Unknown* 0 £78.0175 SI Trade
 08:23:20 - 04-Apr-25
Buy* 11 £78.0082 Ordinary
 08:23:19 - 04-Apr-25
Unknown* 0 £78.0275 SI Trade
 08:23:17 - 04-Apr-25
Buy* 22 £78.0082 Ordinary
 08:23:16 - 04-Apr-25
Unknown* 0 £78.0175 SI Trade
 08:23:16 - 04-Apr-25
Unknown* 0 £78.01001 SI Trade
 08:23:15 - 04-Apr-25
Unknown* 0 £78.0175 SI Trade
 08:23:14 - 04-Apr-25
FTSE 100 Latest
Value8,410.19
Change-64.55