| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 88.0075 | 88.655 | 87.46 | 87.46 | 448,406 |
| 15th Jul 2025 (Tue) | 88.7125 | 88.875 | 88.55 | 88.7325 | 490,318 |
| 14th Jul 2025 (Mon) | 87.66 | 88.2175 | 87.44 | 88.195 | 323,922 |
| 11th Jul 2025 (Fri) | 87.69 | 87.975 | 87.25 | 87.81 | 291,758 |
| 10th Jul 2025 (Thu) | 86.965 | 87.7525 | 86.91 | 87.73 | 280,142 |
| 9th Jul 2025 (Wed) | 86.7225 | 87.395 | 86.6775 | 87.0925 | 392,447 |
| 8th Jul 2025 (Tue) | 86.6925 | 87.20 | 86.6125 | 86.9225 | 375,919 |
| 7th Jul 2025 (Mon) | 86.92 | 87.24 | 86.67 | 86.6825 | 393,189 |
| 4th Jul 2025 (Fri) | 86.6775 | 86.71 | 86.50 | 86.6825 | 177,732 |
| 3rd Jul 2025 (Thu) | 86.5625 | 87.195 | 86.355 | 87.115 | 337,778 |
| 2nd Jul 2025 (Wed) | 85.8425 | 86.6725 | 85.75 | 86.4975 | 804,974 |
| 1st Jul 2025 (Tue) | 85.4525 | 85.65 | 85.08 | 85.57 | 724,462 |
| 30th Jun 2025 (Mon) | 85.505 | 85.78 | 85.40 | 85.54 | 473,356 |
| 27th Jun 2025 (Fri) | 84.8775 | 85.3575 | 84.87 | 85.3575 | 559,282 |
| 26th Jun 2025 (Thu) | 84.37 | 84.6025 | 84.1875 | 84.50 | 457,905 |
| 25th Jun 2025 (Wed) | 84.73 | 85.05 | 84.725 | 84.725 | 331,654 |
| 24th Jun 2025 (Tue) | 84.85 | 84.935 | 84.285 | 84.5925 | 491,357 |
| 23rd Jun 2025 (Mon) | 83.99 | 84.6725 | 83.955 | 83.9875 | 443,418 |
| 20th Jun 2025 (Fri) | 83.9575 | 84.50 | 83.6825 | 84.1525 | 323,498 |
| 19th Jun 2025 (Thu) | 84.2475 | 84.5575 | 83.4925 | 83.61 | 328,168 |
| 18th Jun 2025 (Wed) | 84.5725 | 84.9575 | 84.4625 | 84.7075 | 496,547 |
| 17th Jun 2025 (Tue) | 84.0975 | 84.63 | 83.9275 | 84.5075 | 447,631 |
| 16th Jun 2025 (Mon) | 83.865 | 84.475 | 83.8175 | 84.415 | 349,388 |
| 13th Jun 2025 (Fri) | 83.6675 | 84.30 | 83.5125 | 83.985 | 449,205 |
| 12th Jun 2025 (Thu) | 84.2075 | 84.34 | 83.62 | 84.305 | 885,735 |
| 11th Jun 2025 (Wed) | 84.8925 | 85.0675 | 84.735 | 84.82 | 523,284 |
| 10th Jun 2025 (Tue) | 84.525 | 84.68 | 84.385 | 84.455 | 424,516 |
| 9th Jun 2025 (Mon) | 83.9275 | 84.33 | 83.915 | 84.095 | 285,043 |
| 6th Jun 2025 (Fri) | 83.59 | 84.49 | 83.50 | 84.12375 | 406,904 |
| 5th Jun 2025 (Thu) | 83.6575 | 83.7875 | 83.0725 | 83.7375 | 548,147 |
| 4th Jun 2025 (Wed) | 83.81 | 84.065 | 83.50 | 83.695 | 300,018 |
| 3rd Jun 2025 (Tue) | 82.975 | 83.69 | 82.86 | 83.69 | 599,379 |
| 2nd Jun 2025 (Mon) | 82.3725 | 82.8575 | 82.1725 | 82.5725 | 687,023 |
| 30th May 2025 (Fri) | 83.065 | 83.27 | 82.7075 | 82.9975 | 819,123 |
| 29th May 2025 (Thu) | 84.315 | 84.4675 | 82.9925 | 83.0825 | 684,901 |
| 28th May 2025 (Wed) | 83.26 | 83.745 | 82.9975 | 83.2275 | 446,376 |
| 27th May 2025 (Tue) | 82.19 | 82.8525 | 82.00 | 82.8525 | 535,708 |
| 26th May 2025 (Mon) | 82.19401 | 82.19401 | 82.19401 | 82.19401 | 1,461 |
| 23rd May 2025 (Fri) | 82.395 | 82.475 | 80.75 | 81.545 | 411,984 |
| 22nd May 2025 (Thu) | 82.78 | 82.9725 | 82.20 | 82.6575 | 405,408 |
| 21st May 2025 (Wed) | 83.41 | 83.7575 | 83.2125 | 83.6875 | 252,533 |
| 20th May 2025 (Tue) | 84.3425 | 84.6675 | 84.19 | 84.4075 | 329,641 |
| 19th May 2025 (Mon) | 83.87 | 84.3575 | 83.2975 | 84.2925 | 447,669 |