| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 90.00 | 90.205 | 89.3725 | 89.885 | 277,584 |
| 19th Aug 2025 (Tue) | 90.3925 | 90.6025 | 90.25 | 90.395 | 178,669 |
| 18th Aug 2025 (Mon) | 90.285 | 90.635 | 90.1375 | 90.37 | 182,794 |
| 15th Aug 2025 (Fri) | 90.76 | 90.77 | 90.1575 | 90.2175 | 160,678 |
| 14th Aug 2025 (Thu) | 90.225 | 90.60 | 89.9175 | 90.3375 | 254,518 |
| 13th Aug 2025 (Wed) | 90.44 | 90.52 | 90.1425 | 90.19 | 446,319 |
| 12th Aug 2025 (Tue) | 90.09 | 90.34 | 89.785 | 90.2025 | 496,461 |
| 11th Aug 2025 (Mon) | 90.14 | 90.44 | 89.9675 | 90.30 | 544,052 |
| 8th Aug 2025 (Fri) | 89.6775 | 90.09 | 89.605 | 89.8625 | 372,734 |
| 7th Aug 2025 (Thu) | 90.16 | 90.78 | 89.545 | 89.545 | 460,154 |
| 6th Aug 2025 (Wed) | 90.12 | 90.26 | 89.6525 | 90.07 | 371,575 |
| 5th Aug 2025 (Tue) | 90.625 | 90.64 | 89.7625 | 89.785 | 487,779 |
| 4th Aug 2025 (Mon) | 89.3325 | 90.0875 | 89.3125 | 90.0425 | 575,754 |
| 1st Aug 2025 (Fri) | 90.7925 | 90.8075 | 88.75 | 89.175 | 617,680 |
| 31st Jul 2025 (Thu) | 91.7225 | 92.2375 | 91.345 | 91.4875 | 628,757 |
| 30th Jul 2025 (Wed) | 90.5175 | 91.10 | 90.345 | 90.92 | 440,218 |
| 29th Jul 2025 (Tue) | 90.97 | 91.18 | 90.5925 | 90.5925 | 276,521 |
| 28th Jul 2025 (Mon) | 90.615 | 90.6325 | 90.2525 | 90.39 | 232,353 |
| 25th Jul 2025 (Fri) | 89.535 | 90.095 | 89.535 | 89.9975 | 486,555 |
| 24th Jul 2025 (Thu) | 88.9075 | 89.3625 | 88.8675 | 89.27 | 553,522 |
| 23rd Jul 2025 (Wed) | 88.6025 | 88.77 | 88.3675 | 88.47 | 293,954 |
| 22nd Jul 2025 (Tue) | 88.70 | 88.785 | 88.35 | 88.405 | 403,110 |
| 21st Jul 2025 (Mon) | 88.96 | 89.03 | 88.655 | 88.90 | 446,871 |
| 18th Jul 2025 (Fri) | 89.1025 | 89.13 | 88.6875 | 88.785 | 315,455 |
| 17th Jul 2025 (Thu) | 88.7725 | 88.8775 | 88.56 | 88.83 | 667,544 |
| 16th Jul 2025 (Wed) | 88.0075 | 88.655 | 87.46 | 87.46 | 448,406 |
| 15th Jul 2025 (Tue) | 88.7125 | 88.875 | 88.55 | 88.7325 | 490,318 |
| 14th Jul 2025 (Mon) | 87.66 | 88.2175 | 87.44 | 88.195 | 323,922 |
| 11th Jul 2025 (Fri) | 87.69 | 87.975 | 87.25 | 87.81 | 291,758 |
| 10th Jul 2025 (Thu) | 86.965 | 87.7525 | 86.91 | 87.73 | 280,142 |
| 9th Jul 2025 (Wed) | 86.7225 | 87.395 | 86.6775 | 87.0925 | 392,447 |
| 8th Jul 2025 (Tue) | 86.6925 | 87.20 | 86.6125 | 86.9225 | 375,919 |
| 7th Jul 2025 (Mon) | 86.92 | 87.24 | 86.67 | 86.6825 | 393,189 |
| 4th Jul 2025 (Fri) | 86.6775 | 86.71 | 86.50 | 86.6825 | 177,732 |
| 3rd Jul 2025 (Thu) | 86.5625 | 87.195 | 86.355 | 87.115 | 337,778 |
| 2nd Jul 2025 (Wed) | 85.8425 | 86.6725 | 85.75 | 86.4975 | 804,974 |
| 1st Jul 2025 (Tue) | 85.4525 | 85.65 | 85.08 | 85.57 | 724,462 |
| 30th Jun 2025 (Mon) | 85.505 | 85.78 | 85.40 | 85.54 | 473,356 |
| 27th Jun 2025 (Fri) | 84.8775 | 85.3575 | 84.87 | 85.3575 | 559,282 |
| 26th Jun 2025 (Thu) | 84.37 | 84.6025 | 84.1875 | 84.50 | 457,905 |
| 25th Jun 2025 (Wed) | 84.73 | 85.05 | 84.725 | 84.725 | 331,654 |
| 24th Jun 2025 (Tue) | 84.85 | 84.935 | 84.285 | 84.5925 | 491,357 |
| 23rd Jun 2025 (Mon) | 83.99 | 84.6725 | 83.955 | 83.9875 | 443,418 |