| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 97.905 | 98.00 | 96.75 | 96.91 | 417,099 |
| 11th Dec 2025 (Thu) | 97.04 | 97.415 | 96.7575 | 97.125 | 188,162 |
| 10th Dec 2025 (Wed) | 97.57 | 97.6575 | 97.22 | 97.5225 | 172,108 |
| 9th Dec 2025 (Tue) | 97.6275 | 97.895 | 97.395 | 97.85 | 262,358 |
| 8th Dec 2025 (Mon) | 98.0175 | 98.0725 | 97.5575 | 97.6025 | 148,423 |
| 5th Dec 2025 (Fri) | 97.7025 | 98.02 | 97.44 | 97.81 | 195,544 |
| 4th Dec 2025 (Thu) | 97.54 | 97.6725 | 97.00 | 97.295 | 197,460 |
| 3rd Dec 2025 (Wed) | 98.0175 | 98.07 | 97.1475 | 97.3925 | 162,242 |
| 2nd Dec 2025 (Tue) | 97.745 | 98.4775 | 97.725 | 97.9975 | 180,034 |
| 1st Dec 2025 (Mon) | 97.6775 | 97.935 | 97.1625 | 97.935 | 89,431 |
| 28th Nov 2025 (Fri) | 98.00 | 98.4825 | 97.855 | 97.97 | 179,834 |
| 27th Nov 2025 (Thu) | 97.6875 | 97.8525 | 97.50 | 97.5975 | 102,295 |
| 26th Nov 2025 (Wed) | 97.78 | 97.945 | 97.405 | 97.825 | 251,632 |
| 25th Nov 2025 (Tue) | 96.9525 | 97.0275 | 95.9375 | 96.7325 | 267,694 |
| 24th Nov 2025 (Mon) | 96.23 | 96.9575 | 95.78 | 96.8525 | 281,841 |
| 21st Nov 2025 (Fri) | 95.0125 | 95.4325 | 94.60 | 95.2625 | 423,746 |
| 20th Nov 2025 (Thu) | 97.5975 | 98.11 | 96.82 | 96.82 | 466,426 |
| 19th Nov 2025 (Wed) | 95.5975 | 96.7375 | 95.545 | 96.23 | 406,549 |
| 18th Nov 2025 (Tue) | 95.78 | 96.115 | 94.90 | 95.69 | 337,037 |
| 17th Nov 2025 (Mon) | 97.4475 | 97.67 | 96.4175 | 96.79 | 321,959 |
| 14th Nov 2025 (Fri) | 97.0075 | 97.4825 | 95.7525 | 97.3575 | 365,557 |
| 13th Nov 2025 (Thu) | 98.9825 | 99.0625 | 97.30 | 97.4475 | 241,582 |
| 12th Nov 2025 (Wed) | 99.0625 | 99.545 | 98.6275 | 98.82 | 295,779 |
| 11th Nov 2025 (Tue) | 98.525 | 98.63 | 98.00 | 98.105 | 325,029 |
| 10th Nov 2025 (Mon) | 97.6475 | 98.13 | 97.545 | 97.6475 | 406,215 |
| 7th Nov 2025 (Fri) | 97.4125 | 97.4825 | 95.70 | 95.7525 | 451,998 |
| 6th Nov 2025 (Thu) | 98.4175 | 98.785 | 97.31 | 97.345 | 518,180 |
| 5th Nov 2025 (Wed) | 98.32 | 98.93 | 98.24 | 98.92 | 427,195 |
| 4th Nov 2025 (Tue) | 98.125 | 99.0325 | 98.04 | 98.8275 | 394,361 |
| 3rd Nov 2025 (Mon) | 98.7775 | 99.385 | 98.59 | 98.725 | 325,882 |
| 31st Oct 2025 (Fri) | 99.145 | 99.575 | 98.555 | 98.7325 | 376,352 |
| 30th Oct 2025 (Thu) | 99.0425 | 99.21 | 98.6775 | 98.93 | 546,313 |
| 29th Oct 2025 (Wed) | 99.035 | 99.2775 | 98.7425 | 98.9225 | 352,890 |
| 28th Oct 2025 (Tue) | 97.6625 | 98.55 | 97.655 | 98.30 | 279,564 |
| 27th Oct 2025 (Mon) | 97.495 | 97.5625 | 97.23 | 97.5125 | 291,350 |
| 24th Oct 2025 (Fri) | 96.12 | 96.98 | 96.10 | 96.9425 | 303,509 |
| 23rd Oct 2025 (Thu) | 95.2975 | 95.70 | 94.97 | 95.6875 | 357,269 |
| 22nd Oct 2025 (Wed) | 95.9475 | 96.06 | 94.9725 | 94.9725 | 334,880 |
| 21st Oct 2025 (Tue) | 95.2325 | 95.6325 | 95.1925 | 95.4725 | 326,087 |
| 20th Oct 2025 (Mon) | 94.5175 | 95.185 | 94.285 | 95.03 | 354,181 |
| 17th Oct 2025 (Fri) | 92.6225 | 94.10 | 92.20 | 93.5325 | 553,001 |
| 16th Oct 2025 (Thu) | 94.5375 | 94.67 | 94.29 | 94.395 | 350,481 |
| 15th Oct 2025 (Wed) | 94.6525 | 95.3675 | 94.6375 | 94.665 | 387,436 |
| 14th Oct 2025 (Tue) | 94.26 | 94.53 | 93.4975 | 94.44 | 351,656 |