| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.89 | 96.105 | 94.735 | 96.105 | 355,520 |
| 5th Feb 2026 (Thu) | 95.8725 | 96.4175 | 95.00 | 95.535 | 344,205 |
| 4th Feb 2026 (Wed) | 95.865 | 96.0075 | 95.4975 | 95.745 | 210,486 |
| 3rd Feb 2026 (Tue) | 96.86 | 97.06 | 95.9275 | 95.98 | 252,208 |
| 2nd Feb 2026 (Mon) | 95.2725 | 96.985 | 95.2025 | 96.865 | 243,354 |
| 30th Jan 2026 (Fri) | 95.0525 | 96.16 | 94.96 | 95.86 | 278,703 |
| 29th Jan 2026 (Thu) | 95.915 | 96.15 | 94.62 | 94.9675 | 357,322 |
| 28th Jan 2026 (Wed) | 96.2625 | 96.37 | 95.9525 | 96.0575 | 284,545 |
| 27th Jan 2026 (Tue) | 96.66 | 96.68 | 95.865 | 96.1225 | 435,126 |
| 26th Jan 2026 (Mon) | 96.00 | 96.3175 | 95.5925 | 96.185 | 285,247 |
| 23rd Jan 2026 (Fri) | 97.2675 | 97.31 | 96.5575 | 96.5575 | 364,338 |
| 22nd Jan 2026 (Thu) | 97.3375 | 97.85 | 97.1125 | 97.25 | 330,686 |
| 21st Jan 2026 (Wed) | 96.1725 | 96.9875 | 95.7775 | 96.7475 | 331,865 |
| 20th Jan 2026 (Tue) | 96.34 | 96.6675 | 95.80 | 96.6675 | 339,863 |
| 19th Jan 2026 (Mon) | 97.3175 | 97.44 | 96.80 | 96.9375 | 337,133 |
| 16th Jan 2026 (Fri) | 98.6225 | 98.6375 | 98.20 | 98.4475 | 198,822 |
| 15th Jan 2026 (Thu) | 97.83 | 98.82 | 97.83 | 98.675 | 298,596 |
| 14th Jan 2026 (Wed) | 98.0375 | 98.055 | 97.1225 | 97.43 | 345,316 |
| 13th Jan 2026 (Tue) | 98.1275 | 98.3725 | 97.95 | 98.285 | 223,328 |
| 12th Jan 2026 (Mon) | 97.675 | 98.0975 | 97.3225 | 98.045 | 309,659 |
| 9th Jan 2026 (Fri) | 97.67 | 98.335 | 97.67 | 98.2625 | 181,301 |
| 8th Jan 2026 (Thu) | 97.395 | 97.705 | 97.38 | 97.5775 | 241,401 |
| 7th Jan 2026 (Wed) | 97.4625 | 97.79 | 97.365 | 97.7325 | 164,797 |
| 6th Jan 2026 (Tue) | 96.6575 | 97.33 | 96.3475 | 97.1475 | 277,427 |
| 5th Jan 2026 (Mon) | 96.9375 | 97.14 | 96.745 | 96.8725 | 295,306 |
| 2nd Jan 2026 (Fri) | 96.80 | 97.16 | 95.9425 | 96.135 | 314,564 |
| 1st Jan 2026 (Thu) | 97.03 | 97.03 | 97.03 | 97.03 | 0 |
| 31st Dec 2025 (Wed) | 96.9525 | 97.105 | 96.8875 | 97.03 | 155,570 |
| 30th Dec 2025 (Tue) | 96.7825 | 97.20 | 96.715 | 97.1375 | 181,632 |
| 29th Dec 2025 (Mon) | 97.2275 | 97.3075 | 96.775 | 96.855 | 280,417 |
| 26th Dec 2025 (Fri) | 96.875 | 96.875 | 96.875 | 96.875 | 0 |
| 25th Dec 2025 (Thu) | 96.875 | 96.875 | 96.875 | 96.875 | 0 |
| 24th Dec 2025 (Wed) | 96.7975 | 96.8975 | 96.74 | 96.875 | 148,453 |
| 23rd Dec 2025 (Tue) | 96.455 | 96.95 | 96.32 | 96.9075 | 369,133 |
| 22nd Dec 2025 (Mon) | 96.815 | 96.875 | 96.50 | 96.8075 | 163,141 |
| 19th Dec 2025 (Fri) | 96.1725 | 96.815 | 96.00 | 96.7375 | 120,849 |
| 18th Dec 2025 (Thu) | 95.545 | 96.3575 | 95.45 | 96.3575 | 299,546 |
| 17th Dec 2025 (Wed) | 96.9575 | 97.2225 | 95.60 | 95.64 | 205,033 |
| 16th Dec 2025 (Tue) | 96.2825 | 96.38 | 95.865 | 95.97 | 165,554 |
| 15th Dec 2025 (Mon) | 97.1925 | 97.39 | 96.4825 | 96.8425 | 168,983 |
| 12th Dec 2025 (Fri) | 97.905 | 98.00 | 96.75 | 96.91 | 417,099 |
| 11th Dec 2025 (Thu) | 97.04 | 97.415 | 96.7575 | 97.125 | 188,162 |
| 10th Dec 2025 (Wed) | 97.57 | 97.6575 | 97.22 | 97.5225 | 172,108 |
| 9th Dec 2025 (Tue) | 97.6275 | 97.895 | 97.395 | 97.85 | 262,358 |
| 8th Dec 2025 (Mon) | 98.0175 | 98.0725 | 97.5575 | 97.6025 | 148,423 |