| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 82.975 | 83.69 | 82.86 | 83.69 | 599,379 |
| 2nd Jun 2025 (Mon) | 82.3725 | 82.8575 | 82.1725 | 82.5725 | 687,023 |
| 30th May 2025 (Fri) | 83.065 | 83.27 | 82.7075 | 82.9975 | 819,123 |
| 29th May 2025 (Thu) | 84.315 | 84.4675 | 82.9925 | 83.0825 | 684,901 |
| 28th May 2025 (Wed) | 83.26 | 83.745 | 82.9975 | 83.2275 | 446,376 |
| 27th May 2025 (Tue) | 82.19 | 82.8525 | 82.00 | 82.8525 | 535,708 |
| 26th May 2025 (Mon) | 82.19401 | 82.19401 | 82.19401 | 82.19401 | 1,461 |
| 23rd May 2025 (Fri) | 82.395 | 82.475 | 80.75 | 81.545 | 411,984 |
| 22nd May 2025 (Thu) | 82.78 | 82.9725 | 82.20 | 82.6575 | 405,408 |
| 21st May 2025 (Wed) | 83.41 | 83.7575 | 83.2125 | 83.6875 | 252,533 |
| 20th May 2025 (Tue) | 84.3425 | 84.6675 | 84.19 | 84.4075 | 329,641 |
| 19th May 2025 (Mon) | 83.87 | 84.3575 | 83.2975 | 84.2925 | 447,669 |
| 16th May 2025 (Fri) | 84.1875 | 84.79 | 84.14 | 84.7775 | 334,637 |
| 15th May 2025 (Thu) | 83.7525 | 84.27 | 83.48 | 84.27 | 462,935 |
| 14th May 2025 (Wed) | 84.0825 | 84.105 | 83.515 | 84.105 | 482,366 |
| 13th May 2025 (Tue) | 83.715 | 84.50 | 83.54 | 84.1875 | 395,652 |
| 12th May 2025 (Mon) | 82.2425 | 84.2925 | 82.2425 | 83.385 | 470,172 |
| 9th May 2025 (Fri) | 81.2175 | 81.2275 | 80.475 | 80.7625 | 313,488 |
| 8th May 2025 (Thu) | 80.925 | 81.52 | 80.285 | 81.0225 | 386,424 |
| 7th May 2025 (Wed) | 79.9125 | 80.24 | 79.50 | 79.6875 | 197,982 |
| 6th May 2025 (Tue) | 80.3475 | 80.3525 | 79.1175 | 79.9325 | 685,247 |
| 5th May 2025 (Mon) | 80.85739 | 80.85739 | 80.85739 | 80.85739 | 1,371 |
| 2nd May 2025 (Fri) | 80.2175 | 80.9125 | 80.105 | 80.8375 | 341,547 |
| 1st May 2025 (Thu) | 80.1175 | 80.68 | 79.8575 | 80.56 | 560,536 |
| 30th Apr 2025 (Wed) | 78.4975 | 78.83 | 77.35 | 78.32 | 332,772 |
| 29th Apr 2025 (Tue) | 78.155 | 78.49 | 77.74 | 78.14 | 250,239 |
| 28th Apr 2025 (Mon) | 78.6175 | 78.7575 | 77.74 | 77.74 | 310,228 |
| 25th Apr 2025 (Fri) | 78.6075 | 78.6725 | 77.68 | 78.0175 | 341,722 |
| 24th Apr 2025 (Thu) | 76.565 | 77.7325 | 75.985 | 77.6125 | 240,657 |
| 23rd Apr 2025 (Wed) | 76.43 | 78.10 | 76.40 | 77.21 | 339,938 |
| 22nd Apr 2025 (Tue) | 73.8775 | 74.735 | 73.56 | 74.61 | 368,395 |
| 21st Apr 2025 (Mon) | 75.7025 | 75.7025 | 75.7025 | 75.7025 | 0 |
| 18th Apr 2025 (Fri) | 75.7025 | 75.7025 | 75.7025 | 75.7025 | 0 |
| 17th Apr 2025 (Thu) | 76.2725 | 76.495 | 75.26 | 75.7025 | 181,104 |
| 16th Apr 2025 (Wed) | 76.17 | 77.025 | 75.80 | 76.80 | 232,480 |
| 15th Apr 2025 (Tue) | 77.65 | 78.1775 | 77.04 | 77.6975 | 264,494 |
| 14th Apr 2025 (Mon) | 78.115 | 78.8575 | 77.70 | 77.89 | 361,025 |
| 11th Apr 2025 (Fri) | 77.2975 | 77.39 | 75.52 | 76.1725 | 379,891 |
| 10th Apr 2025 (Thu) | 80.2725 | 80.4275 | 76.8025 | 76.8025 | 746,872 |
| 9th Apr 2025 (Wed) | 73.4475 | 74.69 | 72.175 | 73.95 | 632,398 |
| 8th Apr 2025 (Tue) | 76.1775 | 78.08 | 76.065 | 76.7825 | 647,462 |
| 7th Apr 2025 (Mon) | 70.8425 | 77.69 | 70.7375 | 74.40 | 1,085,064 |
| 4th Apr 2025 (Fri) | 77.975 | 78.2425 | 75.02 | 75.85 | 911,641 |