| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 82.5375 | 82.6575 | 81.53 | 82.61625 | 340,238 |
| 1st Apr 2025 (Tue) | 82.20 | 82.635 | 81.7225 | 82.5575 | 259,168 |
| 31st Mar 2025 (Mon) | 80.96 | 81.40 | 80.44 | 81.38 | 677,284 |
| 28th Mar 2025 (Fri) | 82.9525 | 83.3375 | 81.79 | 81.835 | 231,875 |
| 27th Mar 2025 (Thu) | 83.7725 | 83.90 | 83.0575 | 83.5075 | 241,794 |
| 26th Mar 2025 (Wed) | 84.7075 | 85.0375 | 84.15 | 84.225 | 323,823 |
| 25th Mar 2025 (Tue) | 84.5175 | 84.6475 | 84.29 | 84.29 | 333,367 |
| 24th Mar 2025 (Mon) | 83.5975 | 84.5775 | 83.5975 | 84.50 | 336,098 |
| 21st Mar 2025 (Fri) | 82.7575 | 82.88 | 82.065 | 82.7925 | 189,804 |
| 20th Mar 2025 (Thu) | 83.2075 | 83.455 | 82.425 | 82.8375 | 323,437 |
| 19th Mar 2025 (Wed) | 82.2175 | 83.055 | 82.165 | 82.905 | 223,466 |
| 18th Mar 2025 (Tue) | 82.8675 | 83.0725 | 81.955 | 82.165 | 264,240 |
| 17th Mar 2025 (Mon) | 82.31 | 83.00 | 82.20 | 82.575 | 325,650 |
| 14th Mar 2025 (Fri) | 81.58 | 82.78 | 81.56 | 82.545 | 377,124 |
| 13th Mar 2025 (Thu) | 81.6125 | 82.235 | 81.1725 | 81.3075 | 310,352 |
| 12th Mar 2025 (Wed) | 82.115 | 82.77 | 81.4125 | 82.235 | 609,827 |
| 11th Mar 2025 (Tue) | 82.79 | 82.92 | 81.52 | 81.7325 | 660,237 |
| 10th Mar 2025 (Mon) | 84.4825 | 84.5475 | 82.9275 | 83.275 | 525,525 |
| 7th Mar 2025 (Fri) | 84.67 | 85.00 | 83.58 | 83.68 | 248,152 |
| 6th Mar 2025 (Thu) | 85.5375 | 85.6775 | 84.635 | 85.3775 | 364,297 |
| 5th Mar 2025 (Wed) | 86.0925 | 86.2775 | 84.815 | 84.815 | 474,122 |
| 4th Mar 2025 (Tue) | 87.4975 | 87.575 | 85.68 | 85.8475 | 619,122 |
| 3rd Mar 2025 (Mon) | 89.7675 | 89.9025 | 88.55 | 88.6475 | 311,651 |
| 28th Feb 2025 (Fri) | 88.59 | 88.935 | 88.05 | 88.71 | 418,041 |
| 27th Feb 2025 (Thu) | 89.65 | 89.8625 | 89.00 | 89.64 | 259,560 |
| 26th Feb 2025 (Wed) | 89.74 | 90.055 | 89.42 | 89.755 | 262,697 |
| 25th Feb 2025 (Tue) | 89.83 | 90.0175 | 88.68 | 88.7625 | 408,511 |
| 24th Feb 2025 (Mon) | 90.6875 | 90.8975 | 89.99 | 90.355 | 394,875 |
| 21st Feb 2025 (Fri) | 91.6275 | 91.96 | 91.215 | 91.315 | 228,833 |
| 20th Feb 2025 (Thu) | 92.3475 | 92.3475 | 91.4225 | 91.5275 | 319,470 |
| 19th Feb 2025 (Wed) | 92.21 | 92.475 | 92.125 | 92.445 | 317,076 |
| 18th Feb 2025 (Tue) | 92.335 | 92.505 | 91.90 | 91.985 | 274,230 |
| 17th Feb 2025 (Mon) | 92.20 | 92.35 | 92.13 | 92.1775 | 183,199 |
| 14th Feb 2025 (Fri) | 92.46 | 92.46 | 91.935 | 92.0075 | 147,833 |
| 13th Feb 2025 (Thu) | 91.88 | 92.3325 | 91.76 | 92.1425 | 239,846 |
| 12th Feb 2025 (Wed) | 92.3925 | 92.6225 | 91.8875 | 92.10 | 266,105 |
| 11th Feb 2025 (Tue) | 92.89 | 92.9725 | 92.35 | 92.5975 | 242,180 |
| 10th Feb 2025 (Mon) | 92.4275 | 92.93 | 92.35 | 92.8375 | 287,418 |
| 7th Feb 2025 (Fri) | 92.7075 | 92.90 | 92.2625 | 92.34875 | 289,722 |
| 6th Feb 2025 (Thu) | 92.28 | 93.1325 | 92.26 | 92.6125 | 399,809 |
| 5th Feb 2025 (Wed) | 91.1375 | 91.425 | 90.775 | 91.3975 | 372,120 |
| 4th Feb 2025 (Tue) | 91.59 | 91.775 | 91.2275 | 91.7325 | 304,458 |
| 3rd Feb 2025 (Mon) | 91.6325 | 91.88 | 91.0825 | 91.67 | 568,131 |