| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 91.675 | 92.4075 | 91.5875 | 92.345 | 758,968 |
| 30th Mar 2026 (Mon) | 91.22 | 92.04 | 91.125 | 91.92 | 327,663 |
| 27th Mar 2026 (Fri) | 92.50 | 92.5225 | 91.25 | 91.4475 | 317,080 |
| 26th Mar 2026 (Thu) | 93.235 | 93.3575 | 92.575 | 92.575 | 160,175 |
| 25th Mar 2026 (Wed) | 93.445 | 93.8025 | 93.21 | 93.5175 | 538,648 |
| 24th Mar 2026 (Tue) | 93.01 | 93.29 | 92.455 | 93.0725 | 570,940 |
| 23rd Mar 2026 (Mon) | 91.99 | 94.47 | 91.7975 | 93.0725 | 464,579 |
| 20th Mar 2026 (Fri) | 93.355 | 93.3825 | 92.96 | 93.17 | 271,523 |
| 19th Mar 2026 (Thu) | 94.3925 | 94.6175 | 93.25 | 93.3375 | 506,796 |
| 18th Mar 2026 (Wed) | 95.98 | 96.095 | 95.075 | 95.075 | 204,265 |
| 17th Mar 2026 (Tue) | 95.2475 | 96.045 | 95.1025 | 95.6425 | 228,776 |
| 16th Mar 2026 (Mon) | 95.5225 | 95.915 | 95.30 | 95.505 | 253,455 |
| 13th Mar 2026 (Fri) | 95.11 | 96.11 | 94.9775 | 95.4475 | 191,225 |
| 12th Mar 2026 (Thu) | 95.605 | 95.77 | 95.0975 | 95.325 | 162,278 |
| 11th Mar 2026 (Wed) | 95.9525 | 96.215 | 95.60 | 95.83 | 409,059 |
| 10th Mar 2026 (Tue) | 95.9725 | 96.2425 | 95.4925 | 96.2125 | 295,859 |
| 9th Mar 2026 (Mon) | 94.4025 | 95.28 | 94.35 | 95.2075 | 383,350 |
| 6th Mar 2026 (Fri) | 97.1325 | 97.1325 | 95.50 | 95.705 | 315,172 |
| 5th Mar 2026 (Thu) | 97.54 | 97.7725 | 96.9825 | 97.16 | 304,974 |
| 4th Mar 2026 (Wed) | 96.58 | 97.6275 | 96.4975 | 97.50 | 356,537 |
| 3rd Mar 2026 (Tue) | 96.8325 | 96.845 | 95.95 | 96.545 | 347,727 |
| 2nd Mar 2026 (Mon) | 96.23 | 97.52 | 96.1075 | 97.2175 | 464,082 |
| 27th Feb 2026 (Fri) | 97.0225 | 97.09 | 96.25 | 96.9325 | 238,279 |
| 26th Feb 2026 (Thu) | 97.2175 | 97.51 | 96.415 | 96.9375 | 337,478 |
| 25th Feb 2026 (Wed) | 96.6525 | 97.305 | 96.6525 | 97.145 | 361,248 |
| 24th Feb 2026 (Tue) | 96.4525 | 96.565 | 96.00 | 96.395 | 405,025 |
| 23rd Feb 2026 (Mon) | 96.405 | 97.0775 | 95.9575 | 96.1425 | 392,189 |
| 20th Feb 2026 (Fri) | 97.0775 | 97.10 | 96.25 | 96.865 | 282,143 |
| 19th Feb 2026 (Thu) | 96.76 | 97.00 | 96.3275 | 96.84 | 242,483 |
| 18th Feb 2026 (Wed) | 95.98 | 96.7025 | 95.8525 | 96.6375 | 330,495 |
| 17th Feb 2026 (Tue) | 95.32 | 96.01 | 95.00 | 95.8225 | 269,286 |
| 16th Feb 2026 (Mon) | 95.29 | 95.49 | 95.00 | 95.0925 | 286,304 |
| 13th Feb 2026 (Fri) | 95.1225 | 95.5625 | 94.70 | 95.40 | 405,979 |
| 12th Feb 2026 (Thu) | 96.8875 | 96.9075 | 95.50 | 95.5825 | 319,765 |
| 11th Feb 2026 (Wed) | 96.4675 | 97.12 | 95.9875 | 96.51 | 383,717 |
| 10th Feb 2026 (Tue) | 96.6075 | 96.9525 | 96.38 | 96.675 | 190,587 |
| 9th Feb 2026 (Mon) | 96.615 | 96.83 | 96.00 | 96.6575 | 220,254 |
| 6th Feb 2026 (Fri) | 94.89 | 96.105 | 94.735 | 96.105 | 355,520 |
| 5th Feb 2026 (Thu) | 95.8725 | 96.4175 | 95.00 | 95.535 | 344,205 |
| 4th Feb 2026 (Wed) | 95.865 | 96.0075 | 95.4975 | 95.745 | 210,486 |
| 3rd Feb 2026 (Tue) | 96.86 | 97.06 | 95.9275 | 95.98 | 252,208 |
| 2nd Feb 2026 (Mon) | 95.2725 | 96.985 | 95.2025 | 96.865 | 243,354 |